Helmerich & Payne (HP) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.07 |
| May 20, 2026 |
15.53 |
| May 19, 2026 |
15.55 |
| May 18, 2026 |
15.76 |
| May 15, 2026 |
14.99 |
| May 14, 2026 |
14.95 |
| May 13, 2026 |
14.50 |
| May 12, 2026 |
14.86 |
| May 11, 2026 |
14.65 |
| May 8, 2026 |
14.32 |
| May 7, 2026 |
13.98 |
| May 6, 2026 |
15.12 |
| May 5, 2026 |
15.78 |
| May 4, 2026 |
15.44 |
| May 1, 2026 |
15.35 |
| Apr 30, 2026 |
15.33 |
| Apr 29, 2026 |
15.59 |
| Apr 28, 2026 |
14.91 |
| Apr 27, 2026 |
14.66 |
| Apr 24, 2026 |
14.54 |
| Apr 23, 2026 |
14.24 |
| Apr 22, 2026 |
13.78 |
| Apr 21, 2026 |
13.48 |
| Apr 20, 2026 |
12.72 |
| Apr 17, 2026 |
12.71 |
| Apr 16, 2026 |
13.21 |
| Apr 15, 2026 |
13.04 |
| Apr 14, 2026 |
12.89 |
| Apr 13, 2026 |
13.52 |
| Apr 10, 2026 |
13.11 |
| Apr 9, 2026 |
13.32 |
| Apr 8, 2026 |
13.38 |
| Apr 7, 2026 |
13.58 |
| Apr 6, 2026 |
13.20 |
| Apr 2, 2026 |
13.16 |
| Apr 1, 2026 |
13.06 |
| Mar 31, 2026 |
13.64 |
| Mar 30, 2026 |
18.92 |
| Mar 27, 2026 |
19.09 |
| Mar 26, 2026 |
19.54 |
| Mar 25, 2026 |
19.21 |
| Mar 24, 2026 |
19.72 |
| Mar 23, 2026 |
19.64 |
| Mar 20, 2026 |
19.28 |
| Mar 19, 2026 |
18.98 |
| Mar 18, 2026 |
19.11 |
| Mar 17, 2026 |
18.80 |
| Mar 16, 2026 |
18.26 |
| Mar 13, 2026 |
18.82 |
| Mar 12, 2026 |
17.82 |
| Mar 11, 2026 |
18.31 |
| Mar 10, 2026 |
18.44 |
| Mar 9, 2026 |
18.11 |
| Mar 6, 2026 |
17.95 |
| Mar 5, 2026 |
17.97 |
| Mar 4, 2026 |
18.08 |
| Mar 3, 2026 |
17.88 |
| Mar 2, 2026 |
18.51 |
| Feb 27, 2026 |
18.58 |
| Feb 26, 2026 |
18.23 |
| Feb 25, 2026 |
18.05 |
| Feb 24, 2026 |
18.31 |
| Feb 23, 2026 |
18.53 |
| Feb 20, 2026 |
18.81 |
| Feb 19, 2026 |
18.99 |
| Feb 18, 2026 |
18.34 |
| Feb 17, 2026 |
17.52 |
| Feb 13, 2026 |
17.46 |
| Feb 12, 2026 |
17.28 |
| Feb 11, 2026 |
18.08 |
| Feb 10, 2026 |
18.03 |
| Feb 9, 2026 |
18.85 |
| Feb 6, 2026 |
18.99 |
| Feb 5, 2026 |
18.20 |
| Feb 4, 2026 |
19.24 |
| Feb 3, 2026 |
18.73 |
| Feb 2, 2026 |
18.04 |
| Jan 30, 2026 |
17.84 |
| Jan 29, 2026 |
17.74 |
| Jan 28, 2026 |
17.40 |
| Jan 27, 2026 |
17.53 |
| Jan 26, 2026 |
17.05 |
| Jan 23, 2026 |
16.96 |
| Jan 22, 2026 |
17.31 |
| Jan 21, 2026 |
17.35 |
| Jan 20, 2026 |
16.78 |
| Jan 16, 2026 |
17.00 |
| Jan 15, 2026 |
16.94 |
| Jan 14, 2026 |
16.94 |
| Jan 13, 2026 |
16.39 |
| Jan 12, 2026 |
16.01 |
| Jan 9, 2026 |
16.03 |
| Jan 8, 2026 |
16.47 |
| Jan 7, 2026 |
15.90 |
| Jan 6, 2026 |
16.27 |
| Jan 5, 2026 |
16.33 |
| Jan 2, 2026 |
15.65 |
| Dec 31, 2025 |
14.95 |
| Dec 30, 2025 |
23.66 |
| Dec 29, 2025 |
23.34 |
| Dec 26, 2025 |
22.74 |
| Dec 24, 2025 |
22.85 |
| Dec 23, 2025 |
22.94 |
| Dec 22, 2025 |
23.10 |
| Dec 19, 2025 |
22.82 |
| Dec 18, 2025 |
22.59 |
| Dec 17, 2025 |
22.88 |
| Dec 16, 2025 |
22.31 |
| Dec 15, 2025 |
23.67 |
| Dec 12, 2025 |
24.07 |
| Dec 11, 2025 |
25.29 |
| Dec 10, 2025 |
24.95 |
| Dec 9, 2025 |
24.36 |
| Dec 8, 2025 |
23.97 |
| Dec 5, 2025 |
24.47 |
| Dec 4, 2025 |
24.63 |
| Dec 3, 2025 |
24.83 |
| Dec 2, 2025 |
23.68 |
| Dec 1, 2025 |
23.19 |
| Nov 28, 2025 |
22.78 |
| Nov 26, 2025 |
22.64 |
| Nov 25, 2025 |
22.51 |
| Nov 24, 2025 |
21.80 |
| Nov 21, 2025 |
21.79 |
| Nov 20, 2025 |
21.25 |
| Nov 19, 2025 |
22.19 |
| Nov 18, 2025 |
21.64 |
| Nov 17, 2025 |
22.54 |
| Nov 14, 2025 |
22.72 |
| Nov 13, 2025 |
22.00 |
| Nov 12, 2025 |
21.69 |
| Nov 11, 2025 |
22.71 |
| Nov 10, 2025 |
21.87 |
| Nov 7, 2025 |
21.33 |
| Nov 6, 2025 |
21.47 |
| Nov 5, 2025 |
21.46 |
| Nov 4, 2025 |
21.26 |
| Nov 3, 2025 |
21.93 |
| Oct 31, 2025 |
21.39 |
| Oct 30, 2025 |
21.74 |
| Oct 29, 2025 |
21.66 |
| Oct 28, 2025 |
20.59 |
| Oct 27, 2025 |
20.65 |
| Oct 24, 2025 |
20.86 |
| Oct 23, 2025 |
20.90 |
| Oct 22, 2025 |
19.03 |
| Oct 21, 2025 |
18.88 |
| Oct 20, 2025 |
19.10 |
| Oct 17, 2025 |
18.70 |
| Oct 16, 2025 |
18.71 |
| Oct 15, 2025 |
18.74 |
| Oct 14, 2025 |
18.37 |
| Oct 13, 2025 |
18.46 |
| Oct 10, 2025 |
17.63 |
| Oct 9, 2025 |
18.81 |
| Oct 8, 2025 |
19.28 |
| Oct 7, 2025 |
19.23 |
| Oct 6, 2025 |
19.18 |
| Oct 3, 2025 |
18.65 |
| Oct 2, 2025 |
18.52 |
| Oct 1, 2025 |
18.70 |
| Sep 30, 2025 |
17.83 |
| Sep 29, 2025 |
58.35 |
| Sep 26, 2025 |
59.30 |
| Sep 25, 2025 |
57.29 |
| Sep 24, 2025 |
58.08 |
| Sep 23, 2025 |
56.99 |
| Sep 22, 2025 |
55.47 |
| Sep 19, 2025 |
53.56 |
| Sep 18, 2025 |
55.44 |
| Sep 17, 2025 |
54.38 |
| Sep 16, 2025 |
56.91 |
| Sep 15, 2025 |
54.57 |
| Sep 12, 2025 |
55.03 |
| Sep 11, 2025 |
54.54 |
| Sep 10, 2025 |
54.43 |
| Sep 9, 2025 |
52.15 |
| Sep 8, 2025 |
52.20 |
| Sep 5, 2025 |
52.64 |
| Sep 4, 2025 |
54.30 |
| Sep 3, 2025 |
52.28 |
| Sep 2, 2025 |
55.44 |
| Aug 29, 2025 |
54.51 |
| Aug 28, 2025 |
52.69 |
| Aug 27, 2025 |
51.47 |
| Aug 26, 2025 |
49.24 |
| Aug 25, 2025 |
48.75 |
| Aug 22, 2025 |
49.15 |
| Aug 21, 2025 |
46.46 |
| Aug 20, 2025 |
45.97 |
| Aug 19, 2025 |
46.11 |
| Aug 18, 2025 |
45.54 |
| Aug 15, 2025 |
45.81 |
| Aug 14, 2025 |
47.60 |
| Aug 13, 2025 |
46.52 |
| Aug 12, 2025 |
45.54 |
| Aug 11, 2025 |
45.37 |
| Aug 8, 2025 |
44.72 |
| Aug 7, 2025 |
41.16 |
| Aug 6, 2025 |
39.82 |
| Aug 5, 2025 |
40.15 |
| Aug 4, 2025 |
39.63 |
| Aug 1, 2025 |
40.29 |
| Jul 31, 2025 |
41.78 |
| Jul 30, 2025 |
42.46 |
| Jul 29, 2025 |
44.56 |
| Jul 28, 2025 |
45.29 |
| Jul 25, 2025 |
43.22 |
| Jul 24, 2025 |
43.44 |
| Jul 23, 2025 |
44.09 |
| Jul 22, 2025 |
41.02 |
| Jul 21, 2025 |
39.44 |
| Jul 18, 2025 |
39.90 |
| Jul 17, 2025 |
41.18 |
| Jul 16, 2025 |
40.10 |
| Jul 15, 2025 |
39.77 |
| Jul 14, 2025 |
42.49 |
| Jul 11, 2025 |
44.39 |
| Jul 10, 2025 |
44.53 |
| Jul 9, 2025 |
44.15 |
| Jul 8, 2025 |
44.67 |
| Jul 7, 2025 |
41.35 |
| Jul 3, 2025 |
42.35 |
| Jul 2, 2025 |
42.73 |
| Jul 1, 2025 |
40.99 |
| Jun 30, 2025 |
38.93 |
| Jun 27, 2025 |
18.73 |
| Jun 26, 2025 |
18.90 |
| Jun 25, 2025 |
18.84 |
| Jun 24, 2025 |
19.45 |
| Jun 23, 2025 |
19.99 |
| Jun 20, 2025 |
21.00 |
| Jun 18, 2025 |
21.36 |
| Jun 17, 2025 |
22.30 |
| Jun 16, 2025 |
22.22 |
| Jun 13, 2025 |
22.56 |
| Jun 12, 2025 |
22.16 |
| Jun 11, 2025 |
22.31 |
| Jun 10, 2025 |
23.34 |
| Jun 9, 2025 |
21.66 |
| Jun 6, 2025 |
20.52 |
| Jun 5, 2025 |
19.90 |
| Jun 4, 2025 |
20.08 |
| Jun 3, 2025 |
20.67 |
| Jun 2, 2025 |
19.12 |
| May 30, 2025 |
18.53 |
| May 29, 2025 |
18.63 |
| May 28, 2025 |
18.47 |
| May 27, 2025 |
18.73 |
| May 23, 2025 |
18.81 |
| May 22, 2025 |
19.02 |
| May 21, 2025 |
18.48 |
| May 20, 2025 |
19.67 |
| May 19, 2025 |
20.61 |
| May 16, 2025 |
21.91 |
| May 15, 2025 |
22.40 |
| May 14, 2025 |
23.20 |
| May 13, 2025 |
23.66 |
| May 12, 2025 |
23.86 |
| May 9, 2025 |
22.55 |
| May 8, 2025 |
22.63 |
| May 7, 2025 |
23.50 |
| May 6, 2025 |
23.78 |
| May 5, 2025 |
24.10 |
| May 2, 2025 |
25.13 |
| May 1, 2025 |
24.35 |
| Apr 30, 2025 |
23.36 |
| Apr 29, 2025 |
24.63 |
| Apr 28, 2025 |
24.59 |
| Apr 25, 2025 |
24.79 |
| Apr 24, 2025 |
25.11 |
| Apr 23, 2025 |
24.56 |
| Apr 22, 2025 |
24.60 |
| Apr 21, 2025 |
24.54 |
| Apr 17, 2025 |
25.61 |
| Apr 16, 2025 |
24.36 |
| Apr 15, 2025 |
24.43 |
| Apr 14, 2025 |
23.81 |
| Apr 11, 2025 |
23.78 |
| Apr 10, 2025 |
22.73 |
| Apr 9, 2025 |
27.10 |
| Apr 8, 2025 |
23.48 |
| Apr 7, 2025 |
24.91 |
| Apr 4, 2025 |
24.59 |
| Apr 3, 2025 |
28.42 |
| Apr 2, 2025 |
33.82 |
| Apr 1, 2025 |
33.45 |
| Mar 31, 2025 |
32.94 |
| Mar 28, 2025 |
10.01 |
| Mar 27, 2025 |
10.24 |
| Mar 26, 2025 |
10.38 |
| Mar 25, 2025 |
10.18 |
| Mar 24, 2025 |
10.10 |
| Mar 21, 2025 |
9.79 |
| Mar 20, 2025 |
10.04 |
| Mar 19, 2025 |
10.11 |
| Mar 18, 2025 |
10.07 |
| Mar 17, 2025 |
10.04 |
| Mar 14, 2025 |
10.30 |
| Mar 13, 2025 |
9.80 |
| Mar 12, 2025 |
10.02 |
| Mar 11, 2025 |
10.03 |
| Mar 10, 2025 |
10.09 |
| Mar 7, 2025 |
10.16 |
| Mar 6, 2025 |
9.92 |
| Mar 5, 2025 |
10.01 |
| Mar 4, 2025 |
10.05 |
| Mar 3, 2025 |
9.73 |
| Feb 28, 2025 |
10.62 |
| Feb 27, 2025 |
10.55 |
| Feb 26, 2025 |
10.41 |
| Feb 25, 2025 |
10.81 |
| Feb 24, 2025 |
11.17 |
| Feb 21, 2025 |
10.49 |
| Feb 20, 2025 |
10.90 |
| Feb 19, 2025 |
10.23 |
| Feb 18, 2025 |
10.50 |
| Feb 14, 2025 |
10.63 |
| Feb 13, 2025 |
11.00 |
| Feb 12, 2025 |
10.83 |
| Feb 11, 2025 |
10.97 |
| Feb 10, 2025 |
11.06 |
| Feb 7, 2025 |
10.75 |
| Feb 6, 2025 |
11.21 |
| Feb 5, 2025 |
13.87 |
| Feb 4, 2025 |
13.58 |
| Feb 3, 2025 |
12.90 |
| Jan 31, 2025 |
13.09 |
| Jan 30, 2025 |
13.20 |
| Jan 29, 2025 |
13.66 |
| Jan 28, 2025 |
13.74 |
| Jan 27, 2025 |
14.21 |
| Jan 24, 2025 |
14.62 |
| Jan 23, 2025 |
14.90 |
| Jan 22, 2025 |
15.08 |
| Jan 21, 2025 |
15.42 |
| Jan 17, 2025 |
15.42 |
| Jan 16, 2025 |
15.58 |
| Jan 15, 2025 |
15.57 |
| Jan 14, 2025 |
14.97 |
| Jan 13, 2025 |
14.87 |
| Jan 10, 2025 |
14.39 |
| Jan 8, 2025 |
13.68 |
| Jan 7, 2025 |
14.00 |
| Jan 6, 2025 |
13.81 |
| Jan 3, 2025 |
13.84 |
| Jan 2, 2025 |
13.84 |
| Dec 31, 2024 |
13.30 |
| Dec 30, 2024 |
14.86 |
| Dec 27, 2024 |
14.53 |
| Dec 26, 2024 |
14.60 |
| Dec 24, 2024 |
14.51 |
| Dec 23, 2024 |
14.39 |
| Dec 20, 2024 |
14.37 |
| Dec 19, 2024 |
14.29 |
| Dec 18, 2024 |
14.45 |
| Dec 17, 2024 |
15.51 |
| Dec 16, 2024 |
15.69 |
| Dec 13, 2024 |
16.00 |
| Dec 12, 2024 |
16.13 |
| Dec 11, 2024 |
16.45 |
| Dec 10, 2024 |
16.16 |
| Dec 9, 2024 |
16.25 |
| Dec 6, 2024 |
15.82 |
| Dec 5, 2024 |
16.63 |
| Dec 4, 2024 |
16.78 |
| Dec 3, 2024 |
16.87 |
| Dec 2, 2024 |
16.83 |
| Nov 29, 2024 |
16.55 |
| Nov 27, 2024 |
16.67 |
| Nov 26, 2024 |
16.43 |
| Nov 25, 2024 |
16.88 |
| Nov 22, 2024 |
17.29 |
| Nov 21, 2024 |
16.44 |
| Nov 20, 2024 |
16.08 |
| Nov 19, 2024 |
15.91 |
| Nov 18, 2024 |
16.03 |
| Nov 15, 2024 |
16.14 |
| Nov 14, 2024 |
16.19 |
| Nov 13, 2024 |
17.37 |
| Nov 12, 2024 |
17.31 |
| Nov 11, 2024 |
17.68 |
| Nov 8, 2024 |
17.32 |
| Nov 7, 2024 |
17.33 |
| Nov 6, 2024 |
17.65 |
| Nov 5, 2024 |
16.58 |
| Nov 4, 2024 |
16.07 |
| Nov 1, 2024 |
15.66 |
| Oct 31, 2024 |
16.01 |
| Oct 30, 2024 |
16.18 |
| Oct 29, 2024 |
15.86 |
| Oct 28, 2024 |
16.07 |
| Oct 25, 2024 |
16.47 |
| Oct 24, 2024 |
16.21 |
| Oct 23, 2024 |
16.08 |
| Oct 22, 2024 |
16.51 |
| Oct 21, 2024 |
16.68 |
| Oct 18, 2024 |
16.64 |
| Oct 17, 2024 |
16.66 |
| Oct 16, 2024 |
16.57 |
| Oct 15, 2024 |
16.25 |
| Oct 14, 2024 |
17.26 |
| Oct 11, 2024 |
17.49 |
| Oct 10, 2024 |
16.81 |
| Oct 9, 2024 |
16.51 |
| Oct 8, 2024 |
16.46 |
| Oct 7, 2024 |
16.96 |
| Oct 4, 2024 |
16.37 |
| Oct 3, 2024 |
15.92 |
| Oct 2, 2024 |
15.30 |
| Oct 1, 2024 |
14.96 |
| Sep 30, 2024 |
14.35 |
| Sep 27, 2024 |
11.78 |
| Sep 26, 2024 |
11.63 |
| Sep 25, 2024 |
12.28 |
| Sep 24, 2024 |
13.03 |
| Sep 23, 2024 |
13.08 |
| Sep 20, 2024 |
12.92 |
| Sep 19, 2024 |
12.76 |
| Sep 18, 2024 |
12.37 |
| Sep 17, 2024 |
12.62 |
| Sep 16, 2024 |
12.17 |
| Sep 13, 2024 |
11.72 |
| Sep 12, 2024 |
12.05 |
| Sep 11, 2024 |
12.12 |
| Sep 10, 2024 |
11.94 |
| Sep 9, 2024 |
12.17 |
| Sep 6, 2024 |
11.93 |
| Sep 5, 2024 |
12.07 |
| Sep 4, 2024 |
12.20 |
| Sep 3, 2024 |
12.54 |
| Aug 30, 2024 |
12.93 |
| Aug 29, 2024 |
13.17 |
| Aug 28, 2024 |
12.93 |
| Aug 27, 2024 |
13.27 |
| Aug 26, 2024 |
13.45 |
| Aug 23, 2024 |
13.28 |
| Aug 22, 2024 |
12.83 |
| Aug 21, 2024 |
13.01 |
| Aug 20, 2024 |
12.99 |
| Aug 19, 2024 |
13.73 |
| Aug 16, 2024 |
13.56 |
| Aug 15, 2024 |
13.81 |
| Aug 14, 2024 |
13.56 |
| Aug 13, 2024 |
13.62 |
| Aug 12, 2024 |
13.96 |
| Aug 9, 2024 |
13.88 |
| Aug 8, 2024 |
13.83 |
| Aug 7, 2024 |
13.52 |
| Aug 6, 2024 |
13.46 |
| Aug 5, 2024 |
13.69 |
| Aug 2, 2024 |
14.56 |
| Aug 1, 2024 |
15.48 |
| Jul 31, 2024 |
16.31 |
| Jul 30, 2024 |
15.85 |
| Jul 29, 2024 |
15.77 |
| Jul 26, 2024 |
16.16 |
| Jul 25, 2024 |
16.59 |
| Jul 24, 2024 |
15.15 |
| Jul 23, 2024 |
15.14 |
| Jul 22, 2024 |
15.16 |
| Jul 19, 2024 |
15.35 |
| Jul 18, 2024 |
15.79 |
| Jul 17, 2024 |
16.63 |
| Jul 16, 2024 |
16.52 |
| Jul 15, 2024 |
15.98 |
| Jul 12, 2024 |
15.08 |
| Jul 11, 2024 |
14.91 |
| Jul 10, 2024 |
14.53 |
| Jul 9, 2024 |
14.25 |
| Jul 8, 2024 |
14.21 |
| Jul 5, 2024 |
14.11 |
| Jul 3, 2024 |
14.41 |
| Jul 2, 2024 |
14.25 |
| Jul 1, 2024 |
14.28 |
| Jun 28, 2024 |
9.28 |
| Jun 27, 2024 |
9.12 |
| Jun 26, 2024 |
9.02 |
| Jun 25, 2024 |
8.99 |
| Jun 24, 2024 |
8.89 |
| Jun 21, 2024 |
8.68 |
| Jun 20, 2024 |
8.64 |
| Jun 18, 2024 |
8.50 |
| Jun 17, 2024 |
8.40 |
| Jun 14, 2024 |
8.33 |
| Jun 13, 2024 |
8.73 |
| Jun 12, 2024 |
9.02 |
| Jun 11, 2024 |
9.12 |
| Jun 10, 2024 |
9.11 |
| Jun 7, 2024 |
8.88 |
| Jun 6, 2024 |
9.05 |
| Jun 5, 2024 |
9.04 |
| Jun 4, 2024 |
8.93 |
| Jun 3, 2024 |
9.27 |
| May 31, 2024 |
9.81 |
| May 30, 2024 |
9.50 |
| May 29, 2024 |
9.41 |
| May 28, 2024 |
9.69 |
| May 24, 2024 |
9.56 |
| May 23, 2024 |
9.54 |
| May 22, 2024 |
9.64 |
| May 21, 2024 |
10.03 |
| May 20, 2024 |
10.00 |
| May 17, 2024 |
9.93 |
| May 16, 2024 |
9.85 |
| May 15, 2024 |
9.93 |
| May 14, 2024 |
10.08 |
| May 13, 2024 |
9.99 |
| May 10, 2024 |
10.00 |
| May 9, 2024 |
10.15 |
| May 8, 2024 |
9.91 |
| May 7, 2024 |
9.96 |
| May 6, 2024 |
9.92 |
| May 3, 2024 |
9.92 |
| May 2, 2024 |
9.75 |
| May 1, 2024 |
9.85 |
| Apr 30, 2024 |
10.16 |
| Apr 29, 2024 |
10.57 |
| Apr 26, 2024 |
10.45 |
| Apr 25, 2024 |
10.47 |
| Apr 24, 2024 |
11.02 |
| Apr 23, 2024 |
10.99 |
| Apr 22, 2024 |
10.69 |
| Apr 19, 2024 |
10.89 |
| Apr 18, 2024 |
10.67 |
| Apr 17, 2024 |
10.58 |
| Apr 16, 2024 |
10.68 |
| Apr 15, 2024 |
10.80 |
| Apr 12, 2024 |
10.84 |
| Apr 11, 2024 |
11.02 |
| Apr 10, 2024 |
11.18 |
| Apr 9, 2024 |
11.20 |
| Apr 8, 2024 |
11.25 |
| Apr 5, 2024 |
11.42 |
| Apr 4, 2024 |
11.18 |
| Apr 3, 2024 |
11.28 |
| Apr 2, 2024 |
11.09 |
| Apr 1, 2024 |
10.96 |
| Mar 28, 2024 |
10.05 |
| Mar 27, 2024 |
10.09 |
| Mar 26, 2024 |
9.86 |
| Mar 25, 2024 |
10.06 |
| Mar 22, 2024 |
9.85 |
| Mar 21, 2024 |
9.92 |
| Mar 20, 2024 |
9.86 |
| Mar 19, 2024 |
9.87 |
| Mar 18, 2024 |
9.57 |
| Mar 15, 2024 |
9.55 |
| Mar 14, 2024 |
9.55 |
| Mar 13, 2024 |
9.59 |
| Mar 12, 2024 |
9.32 |
| Mar 11, 2024 |
9.45 |
| Mar 8, 2024 |
9.31 |
| Mar 7, 2024 |
9.43 |
| Mar 6, 2024 |
9.14 |
| Mar 5, 2024 |
9.04 |
| Mar 4, 2024 |
9.13 |
| Mar 1, 2024 |
9.26 |
| Feb 29, 2024 |
9.11 |
| Feb 28, 2024 |
9.14 |
| Feb 27, 2024 |
9.16 |
| Feb 26, 2024 |
9.00 |
| Feb 23, 2024 |
8.96 |
| Feb 22, 2024 |
9.20 |
| Feb 21, 2024 |
9.22 |
| Feb 20, 2024 |
9.24 |
| Feb 16, 2024 |
9.43 |
| Feb 15, 2024 |
9.26 |
| Feb 14, 2024 |
8.73 |
| Feb 13, 2024 |
8.62 |
| Feb 12, 2024 |
8.93 |
| Feb 9, 2024 |
9.02 |
| Feb 8, 2024 |
9.05 |
| Feb 7, 2024 |
9.22 |
| Feb 6, 2024 |
9.14 |
| Feb 5, 2024 |
8.78 |
| Feb 2, 2024 |
8.96 |
| Feb 1, 2024 |
9.34 |
| Jan 31, 2024 |
9.59 |
| Jan 30, 2024 |
9.68 |
| Jan 29, 2024 |
8.56 |
| Jan 26, 2024 |
8.50 |
| Jan 25, 2024 |
8.40 |
| Jan 24, 2024 |
8.29 |
| Jan 23, 2024 |
8.02 |
| Jan 22, 2024 |
7.95 |
| Jan 19, 2024 |
7.82 |
| Jan 18, 2024 |
7.73 |
| Jan 17, 2024 |
7.66 |
| Jan 16, 2024 |
7.77 |
| Jan 12, 2024 |
7.97 |
| Jan 11, 2024 |
7.83 |
| Jan 10, 2024 |
7.89 |
| Jan 9, 2024 |
7.94 |
| Jan 8, 2024 |
8.02 |
| Jan 5, 2024 |
8.31 |
| Jan 4, 2024 |
8.30 |
| Jan 3, 2024 |
8.62 |
| Jan 2, 2024 |
8.60 |
| Dec 29, 2023 |
7.75 |
| Dec 28, 2023 |
7.78 |
| Dec 27, 2023 |
7.91 |
| Dec 26, 2023 |
8.03 |
| Dec 22, 2023 |
7.84 |
| Dec 21, 2023 |
7.93 |
| Dec 20, 2023 |
7.91 |
| Dec 19, 2023 |
8.11 |
| Dec 18, 2023 |
7.97 |
| Dec 15, 2023 |
7.97 |
| Dec 14, 2023 |
8.06 |
| Dec 13, 2023 |
7.73 |
| Dec 12, 2023 |
7.53 |
| Dec 11, 2023 |
7.69 |
| Dec 8, 2023 |
7.68 |
| Dec 7, 2023 |
7.61 |
| Dec 6, 2023 |
7.52 |
| Dec 5, 2023 |
7.62 |
| Dec 4, 2023 |
7.89 |
| Dec 1, 2023 |
7.82 |
| Nov 30, 2023 |
7.75 |
| Nov 29, 2023 |
7.80 |
| Nov 28, 2023 |
7.78 |
| Nov 27, 2023 |
7.91 |
| Nov 24, 2023 |
8.07 |
| Nov 22, 2023 |
8.05 |
| Nov 21, 2023 |
8.17 |
| Nov 20, 2023 |
8.27 |
| Nov 17, 2023 |
8.17 |
| Nov 16, 2023 |
7.93 |
| Nov 15, 2023 |
8.38 |
| Nov 14, 2023 |
8.51 |
| Nov 13, 2023 |
8.17 |
| Nov 10, 2023 |
8.13 |
| Nov 9, 2023 |
7.97 |
| Nov 8, 2023 |
8.17 |
| Nov 7, 2023 |
8.24 |
| Nov 6, 2023 |
8.57 |
| Nov 3, 2023 |
8.95 |
| Nov 2, 2023 |
8.89 |
| Nov 1, 2023 |
8.46 |
| Oct 31, 2023 |
8.53 |
| Oct 30, 2023 |
8.47 |
| Oct 27, 2023 |
8.50 |
| Oct 26, 2023 |
8.51 |
| Oct 25, 2023 |
8.75 |
| Oct 24, 2023 |
8.80 |
| Oct 23, 2023 |
8.86 |
| Oct 20, 2023 |
9.14 |
| Oct 19, 2023 |
9.22 |
| Oct 18, 2023 |
9.63 |
| Oct 17, 2023 |
9.54 |
| Oct 16, 2023 |
9.35 |
| Oct 13, 2023 |
9.39 |
| Oct 12, 2023 |
9.08 |
| Oct 11, 2023 |
9.26 |
| Oct 10, 2023 |
8.98 |
| Oct 9, 2023 |
8.87 |
| Oct 6, 2023 |
8.29 |
| Oct 5, 2023 |
8.21 |
| Oct 4, 2023 |
8.37 |
| Oct 3, 2023 |
8.83 |
| Oct 2, 2023 |
8.71 |
| Sep 29, 2023 |
10.75 |
| Sep 28, 2023 |
11.26 |
| Sep 27, 2023 |
11.42 |
| Sep 26, 2023 |
10.82 |
| Sep 25, 2023 |
11.00 |
| Sep 22, 2023 |
10.93 |
| Sep 21, 2023 |
10.89 |
| Sep 20, 2023 |
11.35 |
| Sep 19, 2023 |
11.45 |
| Sep 18, 2023 |
11.61 |
| Sep 15, 2023 |
11.65 |
| Sep 14, 2023 |
11.79 |
| Sep 13, 2023 |
11.59 |
| Sep 12, 2023 |
11.63 |
| Sep 11, 2023 |
11.23 |
| Sep 8, 2023 |
11.25 |
| Sep 7, 2023 |
10.87 |
| Sep 6, 2023 |
10.77 |
| Sep 5, 2023 |
10.86 |
| Sep 1, 2023 |
10.60 |
| Aug 31, 2023 |
10.16 |
| Aug 30, 2023 |
10.28 |
| Aug 29, 2023 |
10.37 |
| Aug 28, 2023 |
10.30 |
| Aug 25, 2023 |
10.25 |
| Aug 24, 2023 |
10.19 |
| Aug 23, 2023 |
10.38 |
| Aug 22, 2023 |
10.27 |
| Aug 21, 2023 |
10.44 |
| Aug 18, 2023 |
10.58 |
| Aug 17, 2023 |
10.44 |
| Aug 16, 2023 |
10.38 |
| Aug 15, 2023 |
10.49 |
| Aug 14, 2023 |
10.67 |
| Aug 11, 2023 |
10.96 |
| Aug 10, 2023 |
10.91 |
| Aug 9, 2023 |
11.03 |
| Aug 8, 2023 |
11.21 |
| Aug 7, 2023 |
11.15 |
| Aug 4, 2023 |
11.33 |
| Aug 3, 2023 |
11.49 |
| Aug 2, 2023 |
11.46 |
| Aug 1, 2023 |
11.37 |
| Jul 31, 2023 |
11.46 |
| Jul 28, 2023 |
11.38 |
| Jul 27, 2023 |
11.43 |
| Jul 26, 2023 |
10.89 |
| Jul 25, 2023 |
10.84 |
| Jul 24, 2023 |
10.78 |
| Jul 21, 2023 |
10.47 |
| Jul 20, 2023 |
10.49 |
| Jul 19, 2023 |
10.38 |
| Jul 18, 2023 |
10.01 |
| Jul 17, 2023 |
9.68 |
| Jul 14, 2023 |
9.49 |
| Jul 13, 2023 |
9.70 |
| Jul 12, 2023 |
9.44 |
| Jul 11, 2023 |
9.46 |
| Jul 10, 2023 |
9.09 |
| Jul 7, 2023 |
9.12 |
| Jul 6, 2023 |
8.60 |
| Jul 5, 2023 |
8.86 |
| Jul 3, 2023 |
9.06 |
| Jun 30, 2023 |
8.92 |
| Jun 29, 2023 |
16.06 |
| Jun 28, 2023 |
15.63 |
| Jun 27, 2023 |
15.67 |
| Jun 26, 2023 |
15.69 |
| Jun 23, 2023 |
15.33 |
| Jun 22, 2023 |
15.28 |
| Jun 21, 2023 |
15.57 |
| Jun 20, 2023 |
15.45 |
| Jun 16, 2023 |
15.82 |
| Jun 15, 2023 |
16.14 |
| Jun 14, 2023 |
15.55 |
| Jun 13, 2023 |
16.14 |
| Jun 12, 2023 |
15.35 |
| Jun 9, 2023 |
15.91 |
| Jun 8, 2023 |
16.03 |
| Jun 7, 2023 |
15.94 |
| Jun 6, 2023 |
14.96 |
| Jun 5, 2023 |
14.89 |
| Jun 2, 2023 |
15.28 |
| Jun 1, 2023 |
14.40 |
| May 31, 2023 |
13.99 |
| May 30, 2023 |
14.78 |
| May 26, 2023 |
14.90 |
| May 25, 2023 |
14.94 |
| May 24, 2023 |
15.28 |
| May 23, 2023 |
15.23 |
| May 22, 2023 |
15.02 |
| May 19, 2023 |
14.79 |
| May 18, 2023 |
14.90 |
| May 17, 2023 |
14.42 |
| May 16, 2023 |
14.05 |
| May 15, 2023 |
14.41 |
| May 12, 2023 |
14.13 |
| May 11, 2023 |
14.02 |
| May 10, 2023 |
14.16 |
| May 9, 2023 |
14.46 |
| May 8, 2023 |
14.44 |
| May 5, 2023 |
14.66 |
| May 4, 2023 |
14.20 |
| May 3, 2023 |
14.09 |
| May 2, 2023 |
14.16 |
| May 1, 2023 |
15.04 |
| Apr 28, 2023 |
15.11 |
| Apr 27, 2023 |
15.20 |
| Apr 26, 2023 |
15.83 |
| Apr 25, 2023 |
15.89 |
| Apr 24, 2023 |
17.05 |
| Apr 21, 2023 |
16.50 |
| Apr 20, 2023 |
16.69 |
| Apr 19, 2023 |
17.01 |
| Apr 18, 2023 |
16.88 |
| Apr 17, 2023 |
16.92 |
| Apr 14, 2023 |
17.20 |
| Apr 13, 2023 |
17.11 |
| Apr 12, 2023 |
17.11 |
| Apr 11, 2023 |
17.22 |
| Apr 10, 2023 |
17.11 |
| Apr 6, 2023 |
17.08 |
| Apr 5, 2023 |
17.40 |
| Apr 4, 2023 |
17.25 |
| Apr 3, 2023 |
17.69 |
| Mar 31, 2023 |
16.38 |
| Mar 30, 2023 |
28.23 |
| Mar 29, 2023 |
29.34 |
| Mar 28, 2023 |
29.31 |
| Mar 27, 2023 |
28.06 |
| Mar 24, 2023 |
26.72 |
| Mar 23, 2023 |
26.60 |
| Mar 22, 2023 |
27.50 |
| Mar 21, 2023 |
29.01 |
| Mar 20, 2023 |
28.10 |
| Mar 17, 2023 |
27.05 |
| Mar 16, 2023 |
27.78 |
| Mar 15, 2023 |
28.22 |
| Mar 14, 2023 |
30.01 |
| Mar 13, 2023 |
29.73 |
| Mar 10, 2023 |
31.61 |
| Mar 9, 2023 |
32.36 |
| Mar 8, 2023 |
34.56 |
| Mar 7, 2023 |
35.40 |
| Mar 6, 2023 |
36.30 |
| Mar 3, 2023 |
36.40 |
| Mar 2, 2023 |
36.52 |
| Mar 1, 2023 |
34.69 |
| Feb 28, 2023 |
33.99 |
| Feb 27, 2023 |
33.77 |
| Feb 24, 2023 |
33.17 |
| Feb 23, 2023 |
32.75 |
| Feb 22, 2023 |
32.81 |
| Feb 21, 2023 |
33.68 |
| Feb 17, 2023 |
34.27 |
| Feb 16, 2023 |
35.98 |
| Feb 15, 2023 |
36.05 |
| Feb 14, 2023 |
37.54 |
| Feb 13, 2023 |
37.39 |
| Feb 10, 2023 |
37.18 |
| Feb 9, 2023 |
34.84 |
| Feb 8, 2023 |
37.84 |
| Feb 7, 2023 |
37.15 |
| Feb 6, 2023 |
36.79 |
| Feb 3, 2023 |
36.85 |
| Feb 2, 2023 |
37.43 |
| Feb 1, 2023 |
38.05 |
| Jan 31, 2023 |
39.56 |
| Jan 30, 2023 |
39.71 |
| Jan 27, 2023 |
40.22 |
| Jan 26, 2023 |
40.50 |
| Jan 25, 2023 |
40.34 |
| Jan 24, 2023 |
39.35 |
| Jan 23, 2023 |
38.42 |
| Jan 20, 2023 |
38.23 |
| Jan 19, 2023 |
38.21 |
| Jan 18, 2023 |
38.80 |
| Jan 17, 2023 |
40.77 |
| Jan 13, 2023 |
41.49 |
| Jan 12, 2023 |
41.01 |
| Jan 11, 2023 |
39.72 |
| Jan 10, 2023 |
40.00 |
| Jan 9, 2023 |
38.64 |
| Jan 6, 2023 |
37.25 |
| Jan 5, 2023 |
37.92 |
| Jan 4, 2023 |
37.84 |
| Jan 3, 2023 |
37.55 |
| Dec 30, 2022 |
-293.31 |
| Dec 29, 2022 |
-293.74 |
| Dec 28, 2022 |
-280.21 |
| Dec 27, 2022 |
-290.38 |
| Dec 23, 2022 |
-289.38 |
| Dec 22, 2022 |
-274.85 |
| Dec 21, 2022 |
-283.83 |
| Dec 20, 2022 |
-286.57 |
| Dec 19, 2022 |
-276.10 |
| Dec 16, 2022 |
-276.22 |
| Dec 15, 2022 |
-279.40 |
| Dec 14, 2022 |
-283.83 |
| Dec 13, 2022 |
-285.95 |
| Dec 12, 2022 |
-282.83 |
| Dec 9, 2022 |
-262.63 |
| Dec 8, 2022 |
-272.10 |
| Dec 7, 2022 |
-268.36 |
| Dec 6, 2022 |
-277.34 |
| Dec 5, 2022 |
-278.47 |
| Dec 2, 2022 |
-300.48 |
| Dec 1, 2022 |
-294.37 |
| Nov 30, 2022 |
-302.72 |
| Nov 29, 2022 |
-298.30 |
| Nov 28, 2022 |
-287.82 |
| Nov 25, 2022 |
-298.86 |
| Nov 23, 2022 |
-307.09 |
| Nov 22, 2022 |
-320.25 |
| Nov 21, 2022 |
-303.72 |
| Nov 18, 2022 |
-319.06 |
| Nov 17, 2022 |
-308.83 |
| Nov 16, 2022 |
-307.03 |
| Nov 15, 2022 |
-314.26 |
| Nov 14, 2022 |
-305.34 |
| Nov 11, 2022 |
-309.77 |
| Nov 10, 2022 |
-297.36 |
| Nov 9, 2022 |
-285.39 |
| Nov 8, 2022 |
-309.83 |
| Nov 7, 2022 |
-310.27 |
| Nov 4, 2022 |
-299.85 |
| Nov 3, 2022 |
-294.99 |
| Nov 2, 2022 |
-280.59 |
| Nov 1, 2022 |
-290.50 |
| Oct 31, 2022 |
-292.93 |
| Oct 28, 2022 |
-291.50 |
| Oct 27, 2022 |
-294.74 |
| Oct 26, 2022 |
-290.87 |
| Oct 25, 2022 |
-260.01 |
| Oct 24, 2022 |
-267.05 |
| Oct 21, 2022 |
-264.25 |
| Oct 20, 2022 |
-259.88 |
| Oct 19, 2022 |
-251.78 |
| Oct 18, 2022 |
-252.52 |
| Oct 17, 2022 |
-247.10 |
| Oct 14, 2022 |
-236.37 |
| Oct 13, 2022 |
-252.77 |
| Oct 12, 2022 |
-241.11 |
| Oct 11, 2022 |
-244.98 |
| Oct 10, 2022 |
-247.85 |
| Oct 7, 2022 |
-254.21 |
| Oct 6, 2022 |
-253.02 |
| Oct 5, 2022 |
-253.52 |
| Oct 4, 2022 |
-242.61 |
| Oct 3, 2022 |
-226.65 |
| Sep 30, 2022 |
-214.73 |
| Sep 29, 2022 |
-81.11 |
| Sep 28, 2022 |
-83.59 |
| Sep 27, 2022 |
-78.25 |
| Sep 26, 2022 |
-77.10 |
| Sep 23, 2022 |
-76.27 |
| Sep 22, 2022 |
-86.82 |
| Sep 21, 2022 |
-88.94 |
| Sep 20, 2022 |
-91.26 |
| Sep 19, 2022 |
-93.83 |
| Sep 16, 2022 |
-93.36 |
| Sep 15, 2022 |
-96.71 |
| Sep 14, 2022 |
-102.02 |
| Sep 13, 2022 |
-98.12 |
| Sep 12, 2022 |
-103.06 |
| Sep 9, 2022 |
-98.62 |
| Sep 8, 2022 |
-93.55 |
| Sep 7, 2022 |
-92.15 |
| Sep 6, 2022 |
-94.68 |
| Sep 2, 2022 |
-97.44 |
| Sep 1, 2022 |
-89.20 |
| Aug 31, 2022 |
-93.43 |
| Aug 30, 2022 |
-92.79 |
| Aug 29, 2022 |
-99.73 |
| Aug 26, 2022 |
-99.42 |
| Aug 25, 2022 |
-103.08 |
| Aug 24, 2022 |
-101.00 |
| Aug 23, 2022 |
-98.12 |
| Aug 22, 2022 |
-93.55 |
| Aug 19, 2022 |
-94.56 |
| Aug 18, 2022 |
-96.38 |
| Aug 17, 2022 |
-88.66 |
| Aug 16, 2022 |
-88.80 |
| Aug 15, 2022 |
-91.52 |
| Aug 12, 2022 |
-97.04 |
| Aug 11, 2022 |
-95.22 |
| Aug 10, 2022 |
-90.78 |
| Aug 9, 2022 |
-90.31 |
| Aug 8, 2022 |
-89.01 |
| Aug 5, 2022 |
-87.76 |
| Aug 4, 2022 |
-84.74 |
| Aug 3, 2022 |
-93.92 |
| Aug 2, 2022 |
-98.08 |
| Aug 1, 2022 |
-99.38 |
| Jul 29, 2022 |
-101.81 |
| Jul 28, 2022 |
-97.16 |
| Jul 27, 2022 |
-97.94 |
| Jul 26, 2022 |
-92.01 |
| Jul 25, 2022 |
-92.11 |
| Jul 22, 2022 |
-85.52 |
| Jul 21, 2022 |
-86.44 |
| Jul 20, 2022 |
-93.69 |
| Jul 19, 2022 |
-93.19 |
| Jul 18, 2022 |
-91.21 |
| Jul 15, 2022 |
-84.27 |
| Jul 14, 2022 |
-82.95 |
| Jul 13, 2022 |
-84.72 |
| Jul 12, 2022 |
-85.00 |
| Jul 11, 2022 |
-90.81 |
| Jul 8, 2022 |
-93.97 |
| Jul 7, 2022 |
-90.95 |
| Jul 6, 2022 |
-87.17 |
| Jul 5, 2022 |
-87.53 |
| Jul 1, 2022 |
-95.22 |
| Jun 30, 2022 |
-94.16 |
| Jun 29, 2022 |
-72.65 |
| Jun 28, 2022 |
-73.06 |
| Jun 27, 2022 |
-72.83 |
| Jun 24, 2022 |
-72.93 |
| Jun 23, 2022 |
-62.87 |
| Jun 22, 2022 |
-64.20 |
| Jun 21, 2022 |
-67.43 |
| Jun 17, 2022 |
-63.82 |
| Jun 16, 2022 |
-67.77 |
| Jun 15, 2022 |
-72.67 |
| Jun 14, 2022 |
-74.71 |
| Jun 13, 2022 |
-78.16 |
| Jun 10, 2022 |
-83.00 |
| Jun 9, 2022 |
-85.60 |
| Jun 8, 2022 |
-90.73 |
| Jun 7, 2022 |
-89.91 |
| Jun 6, 2022 |
-88.80 |
| Jun 3, 2022 |
-85.93 |
| Jun 2, 2022 |
-83.36 |
| Jun 1, 2022 |
-85.32 |
| May 31, 2022 |
-84.44 |
| May 27, 2022 |
-86.84 |
| May 26, 2022 |
-86.46 |
| May 25, 2022 |
-83.32 |
| May 24, 2022 |
-79.68 |
| May 23, 2022 |
-80.36 |
| May 20, 2022 |
-75.93 |
| May 19, 2022 |
-76.92 |
| May 18, 2022 |
-78.10 |
| May 17, 2022 |
-80.35 |
| May 16, 2022 |
-79.29 |
| May 13, 2022 |
-75.07 |
| May 12, 2022 |
-73.26 |
| May 11, 2022 |
-74.19 |
| May 10, 2022 |
-75.18 |
| May 9, 2022 |
-74.26 |
| May 6, 2022 |
-81.53 |
| May 5, 2022 |
-80.96 |
| May 4, 2022 |
-84.76 |
| May 3, 2022 |
-79.65 |
| May 2, 2022 |
-74.77 |
| Apr 29, 2022 |
-76.69 |
| Apr 28, 2022 |
-78.95 |
| Apr 27, 2022 |
-70.76 |
| Apr 26, 2022 |
-69.78 |
| Apr 25, 2022 |
-72.16 |
| Apr 22, 2022 |
-76.16 |
| Apr 21, 2022 |
-79.29 |
| Apr 20, 2022 |
-83.22 |
| Apr 19, 2022 |
-82.52 |
| Apr 18, 2022 |
-82.70 |
| Apr 14, 2022 |
-81.78 |
| Apr 13, 2022 |
-80.60 |
| Apr 12, 2022 |
-77.17 |
| Apr 11, 2022 |
-74.28 |
| Apr 8, 2022 |
-75.36 |
| Apr 7, 2022 |
-74.33 |
| Apr 6, 2022 |
-74.17 |
| Apr 5, 2022 |
-73.10 |
| Apr 4, 2022 |
-74.46 |
| Apr 1, 2022 |
-73.40 |
| Mar 31, 2022 |
-70.85 |
| Mar 30, 2022 |
105.31 |
| Mar 29, 2022 |
104.64 |
| Mar 28, 2022 |
103.89 |
| Mar 25, 2022 |
107.56 |
| Mar 24, 2022 |
99.95 |
| Mar 23, 2022 |
100.41 |
| Mar 22, 2022 |
98.40 |
| Mar 21, 2022 |
100.38 |
| Mar 18, 2022 |
96.79 |
| Mar 17, 2022 |
97.30 |
| Mar 16, 2022 |
92.40 |
| Mar 15, 2022 |
93.71 |
| Mar 14, 2022 |
98.43 |
| Mar 11, 2022 |
101.19 |
| Mar 10, 2022 |
103.68 |
| Mar 9, 2022 |
100.19 |
| Mar 8, 2022 |
101.56 |
| Mar 7, 2022 |
101.69 |
| Mar 4, 2022 |
94.78 |
| Mar 3, 2022 |
92.43 |
| Mar 2, 2022 |
90.87 |
| Mar 1, 2022 |
86.88 |
| Feb 28, 2022 |
86.05 |
| Feb 25, 2022 |
80.70 |
| Feb 24, 2022 |
79.22 |
| Feb 23, 2022 |
79.01 |
| Feb 22, 2022 |
77.72 |
| Feb 18, 2022 |
79.03 |
| Feb 17, 2022 |
81.58 |
| Feb 16, 2022 |
83.08 |
| Feb 15, 2022 |
80.78 |
| Feb 14, 2022 |
78.85 |
| Feb 11, 2022 |
80.11 |
| Feb 10, 2022 |
76.44 |
| Feb 9, 2022 |
76.38 |
| Feb 8, 2022 |
76.30 |
| Feb 7, 2022 |
75.63 |
| Feb 4, 2022 |
76.01 |
| Feb 3, 2022 |
70.17 |
| Feb 2, 2022 |
68.96 |
| Feb 1, 2022 |
70.38 |
| Jan 31, 2022 |
65.88 |
| Jan 28, 2022 |
65.19 |
| Jan 27, 2022 |
63.15 |
| Jan 26, 2022 |
64.73 |
| Jan 25, 2022 |
67.20 |
| Jan 24, 2022 |
64.20 |
| Jan 21, 2022 |
61.25 |
| Jan 20, 2022 |
63.34 |
| Jan 19, 2022 |
66.31 |
| Jan 18, 2022 |
67.54 |
| Jan 14, 2022 |
70.44 |
| Jan 13, 2022 |
66.37 |
| Jan 12, 2022 |
65.51 |
| Jan 11, 2022 |
67.79 |
| Jan 10, 2022 |
64.17 |
| Jan 7, 2022 |
63.42 |
| Jan 6, 2022 |
63.50 |
| Jan 5, 2022 |
60.82 |
| Jan 4, 2022 |
60.39 |
| Jan 3, 2022 |
56.80 |
| Dec 31, 2021 |
52.49 |
| Dec 30, 2021 |
27.16 |
| Dec 29, 2021 |
27.46 |
| Dec 28, 2021 |
28.51 |
| Dec 27, 2021 |
29.37 |
| Dec 23, 2021 |
28.59 |
| Dec 22, 2021 |
28.83 |
| Dec 21, 2021 |
29.11 |
| Dec 20, 2021 |
24.66 |
| Dec 17, 2021 |
25.95 |
| Dec 16, 2021 |
26.55 |
| Dec 15, 2021 |
26.35 |
| Dec 14, 2021 |
25.75 |
| Dec 13, 2021 |
26.39 |
| Dec 10, 2021 |
28.83 |
| Dec 9, 2021 |
27.84 |
| Dec 8, 2021 |
28.11 |
| Dec 7, 2021 |
25.43 |
| Dec 6, 2021 |
23.75 |
| Dec 3, 2021 |
22.20 |
| Dec 2, 2021 |
22.53 |
| Dec 1, 2021 |
21.70 |
| Nov 30, 2021 |
24.02 |
| Nov 29, 2021 |
25.63 |
| Nov 26, 2021 |
25.91 |
| Nov 24, 2021 |
29.66 |
| Nov 23, 2021 |
30.26 |
| Nov 22, 2021 |
28.73 |
| Nov 19, 2021 |
28.45 |
| Nov 18, 2021 |
31.39 |
| Nov 17, 2021 |
41.64 |
| Nov 16, 2021 |
44.14 |
| Nov 15, 2021 |
44.26 |
| Nov 12, 2021 |
45.39 |
| Nov 11, 2021 |
46.78 |
| Nov 10, 2021 |
45.67 |
| Nov 9, 2021 |
48.59 |
| Nov 8, 2021 |
47.95 |
| Nov 5, 2021 |
47.60 |
| Nov 4, 2021 |
46.13 |
| Nov 3, 2021 |
45.65 |
| Nov 2, 2021 |
44.16 |
| Nov 1, 2021 |
43.68 |
| Oct 29, 2021 |
41.08 |
| Oct 28, 2021 |
43.25 |
| Oct 27, 2021 |
42.53 |
| Oct 26, 2021 |
46.31 |
| Oct 25, 2021 |
46.74 |
| Oct 22, 2021 |
47.16 |
| Oct 21, 2021 |
47.44 |
| Oct 20, 2021 |
48.71 |
| Oct 19, 2021 |
48.33 |
| Oct 18, 2021 |
47.54 |
| Oct 15, 2021 |
44.50 |
| Oct 14, 2021 |
43.19 |
| Oct 13, 2021 |
41.90 |
| Oct 12, 2021 |
41.00 |
| Oct 11, 2021 |
40.65 |
| Oct 8, 2021 |
40.59 |
| Oct 7, 2021 |
40.05 |
| Oct 6, 2021 |
39.85 |
| Oct 5, 2021 |
41.56 |
| Oct 4, 2021 |
39.35 |
| Oct 1, 2021 |
36.14 |
| Sep 30, 2021 |
33.87 |
| Sep 29, 2021 |
21.42 |
| Sep 28, 2021 |
21.37 |
| Sep 27, 2021 |
21.54 |
| Sep 24, 2021 |
20.65 |
| Sep 23, 2021 |
20.53 |
| Sep 22, 2021 |
19.52 |
| Sep 21, 2021 |
19.40 |
| Sep 20, 2021 |
19.55 |
| Sep 17, 2021 |
19.95 |
| Sep 16, 2021 |
20.45 |
| Sep 15, 2021 |
20.96 |
| Sep 14, 2021 |
20.35 |
| Sep 13, 2021 |
21.29 |
| Sep 10, 2021 |
20.60 |
| Sep 9, 2021 |
20.76 |
| Sep 8, 2021 |
20.52 |
| Sep 7, 2021 |
21.16 |
| Sep 3, 2021 |
20.60 |
| Sep 2, 2021 |
21.15 |
| Sep 1, 2021 |
20.74 |
| Aug 31, 2021 |
20.67 |
| Aug 30, 2021 |
20.61 |
| Aug 27, 2021 |
21.51 |
| Aug 26, 2021 |
19.12 |
| Aug 25, 2021 |
19.60 |
| Aug 24, 2021 |
19.75 |
| Aug 23, 2021 |
19.15 |
| Aug 20, 2021 |
18.02 |
| Aug 19, 2021 |
18.13 |
| Aug 18, 2021 |
18.82 |
| Aug 17, 2021 |
19.39 |
| Aug 16, 2021 |
20.03 |
| Aug 13, 2021 |
21.29 |
| Aug 12, 2021 |
21.98 |
| Aug 11, 2021 |
22.35 |
| Aug 10, 2021 |
22.10 |
| Aug 9, 2021 |
21.19 |
| Aug 6, 2021 |
21.38 |
| Aug 5, 2021 |
20.24 |
| Aug 4, 2021 |
20.03 |
| Aug 3, 2021 |
22.08 |
| Aug 2, 2021 |
21.71 |
| Jul 30, 2021 |
22.33 |
| Jul 29, 2021 |
22.77 |
| Jul 28, 2021 |
23.60 |
| Jul 27, 2021 |
23.03 |
| Jul 26, 2021 |
23.49 |
| Jul 23, 2021 |
22.49 |
| Jul 22, 2021 |
23.03 |
| Jul 21, 2021 |
23.26 |
| Jul 20, 2021 |
22.25 |
| Jul 19, 2021 |
21.54 |
| Jul 16, 2021 |
22.42 |
| Jul 15, 2021 |
23.05 |
| Jul 14, 2021 |
23.75 |
| Jul 13, 2021 |
24.73 |
| Jul 12, 2021 |
25.42 |
| Jul 9, 2021 |
25.55 |
| Jul 8, 2021 |
24.47 |
| Jul 7, 2021 |
24.66 |
| Jul 6, 2021 |
25.30 |
| Jul 2, 2021 |
26.62 |
| Jul 1, 2021 |
26.80 |
| Jun 30, 2021 |
26.10 |
| Jun 29, 2021 |
10.21 |
| Jun 28, 2021 |
10.24 |
| Jun 25, 2021 |
10.57 |
| Jun 24, 2021 |
10.86 |
| Jun 23, 2021 |
10.63 |
| Jun 22, 2021 |
10.61 |
| Jun 21, 2021 |
10.47 |
| Jun 18, 2021 |
9.96 |
| Jun 17, 2021 |
10.04 |
| Jun 16, 2021 |
11.07 |
| Jun 15, 2021 |
10.98 |
| Jun 14, 2021 |
10.45 |
| Jun 11, 2021 |
10.39 |
| Jun 10, 2021 |
10.27 |
| Jun 9, 2021 |
10.36 |
| Jun 8, 2021 |
10.36 |
| Jun 7, 2021 |
10.21 |
| Jun 4, 2021 |
10.58 |
| Jun 3, 2021 |
10.41 |
| Jun 2, 2021 |
10.16 |
| Jun 1, 2021 |
9.30 |
| May 28, 2021 |
8.62 |
| May 27, 2021 |
8.85 |
| May 26, 2021 |
8.57 |
| May 25, 2021 |
8.37 |
| May 24, 2021 |
8.77 |
| May 21, 2021 |
8.87 |
| May 20, 2021 |
8.80 |
| May 19, 2021 |
8.83 |
| May 18, 2021 |
9.19 |
| May 17, 2021 |
9.54 |
| May 14, 2021 |
9.03 |
| May 13, 2021 |
8.71 |
| May 12, 2021 |
9.00 |
| May 11, 2021 |
8.84 |
| May 10, 2021 |
9.16 |
| May 7, 2021 |
9.36 |
| May 6, 2021 |
8.68 |
| May 5, 2021 |
8.59 |
| May 4, 2021 |
8.11 |
| May 3, 2021 |
7.89 |
| Apr 30, 2021 |
7.64 |
| Apr 29, 2021 |
8.57 |
| Apr 28, 2021 |
8.17 |
| Apr 27, 2021 |
7.52 |
| Apr 26, 2021 |
7.60 |
| Apr 23, 2021 |
7.51 |
| Apr 22, 2021 |
7.50 |
| Apr 21, 2021 |
7.69 |
| Apr 20, 2021 |
7.59 |
| Apr 19, 2021 |
7.92 |
| Apr 16, 2021 |
8.02 |
| Apr 15, 2021 |
8.07 |
| Apr 14, 2021 |
8.19 |
| Apr 13, 2021 |
7.81 |
| Apr 12, 2021 |
7.75 |
| Apr 9, 2021 |
7.71 |
| Apr 8, 2021 |
8.12 |
| Apr 7, 2021 |
8.35 |
| Apr 6, 2021 |
8.11 |
| Apr 5, 2021 |
8.10 |
| Apr 1, 2021 |
8.69 |
| Mar 31, 2021 |
8.14 |
| Mar 30, 2021 |
8.14 |
| Mar 29, 2021 |
8.13 |
| Mar 26, 2021 |
8.50 |
| Mar 25, 2021 |
8.19 |
| Mar 24, 2021 |
8.06 |
| Mar 23, 2021 |
8.04 |
| Mar 22, 2021 |
8.93 |
| Mar 19, 2021 |
9.30 |
| Mar 18, 2021 |
9.15 |
| Mar 17, 2021 |
9.81 |
| Mar 16, 2021 |
9.55 |
| Mar 15, 2021 |
10.03 |
| Mar 12, 2021 |
9.92 |
| Mar 11, 2021 |
10.03 |
| Mar 10, 2021 |
10.19 |
| Mar 9, 2021 |
9.90 |
| Mar 8, 2021 |
10.20 |
| Mar 5, 2021 |
9.93 |
| Mar 4, 2021 |
8.63 |
| Mar 3, 2021 |
8.54 |
| Mar 2, 2021 |
8.69 |
| Mar 1, 2021 |
9.03 |
| Feb 26, 2021 |
8.60 |
| Feb 25, 2021 |
8.68 |
| Feb 24, 2021 |
8.83 |
| Feb 23, 2021 |
8.27 |
| Feb 22, 2021 |
8.29 |
| Feb 19, 2021 |
7.80 |
| Feb 18, 2021 |
7.68 |
| Feb 17, 2021 |
7.96 |
| Feb 16, 2021 |
8.22 |
| Feb 12, 2021 |
8.28 |
| Feb 11, 2021 |
7.98 |
| Feb 10, 2021 |
8.41 |
| Feb 9, 2021 |
7.59 |
| Feb 8, 2021 |
7.94 |
| Feb 5, 2021 |
7.71 |
| Feb 4, 2021 |
7.64 |
| Feb 3, 2021 |
7.56 |
| Feb 2, 2021 |
7.09 |
| Feb 1, 2021 |
7.01 |
| Jan 29, 2021 |
6.99 |
| Jan 28, 2021 |
7.13 |
| Jan 27, 2021 |
7.30 |
| Jan 26, 2021 |
7.09 |
| Jan 25, 2021 |
7.43 |
| Jan 22, 2021 |
7.38 |
| Jan 21, 2021 |
7.10 |
| Jan 20, 2021 |
7.61 |
| Jan 19, 2021 |
7.61 |
| Jan 15, 2021 |
7.52 |
| Jan 14, 2021 |
8.16 |
| Jan 13, 2021 |
7.27 |
| Jan 12, 2021 |
7.75 |
| Jan 11, 2021 |
7.33 |
| Jan 8, 2021 |
7.38 |
| Jan 7, 2021 |
7.57 |
| Jan 6, 2021 |
7.28 |
| Jan 5, 2021 |
7.26 |
| Jan 4, 2021 |
6.58 |
| Dec 31, 2020 |
6.59 |
| Dec 30, 2020 |
4.95 |
| Dec 29, 2020 |
4.92 |
| Dec 28, 2020 |
4.97 |
| Dec 24, 2020 |
5.12 |
| Dec 23, 2020 |
5.20 |
| Dec 22, 2020 |
5.08 |
| Dec 21, 2020 |
5.11 |
| Dec 18, 2020 |
5.31 |
| Dec 17, 2020 |
5.40 |
| Dec 16, 2020 |
5.26 |
| Dec 15, 2020 |
5.31 |
| Dec 14, 2020 |
5.09 |
| Dec 11, 2020 |
5.42 |
| Dec 10, 2020 |
5.53 |
| Dec 9, 2020 |
5.24 |
| Dec 8, 2020 |
5.41 |
| Dec 7, 2020 |
5.27 |
| Dec 4, 2020 |
5.31 |
| Dec 3, 2020 |
5.09 |
| Dec 2, 2020 |
5.05 |
| Dec 1, 2020 |
4.88 |
| Nov 30, 2020 |
4.73 |
| Nov 27, 2020 |
4.99 |
| Nov 25, 2020 |
5.09 |
| Nov 24, 2020 |
5.12 |
| Nov 23, 2020 |
4.81 |
| Nov 20, 2020 |
4.02 |
| Nov 19, 2020 |
4.18 |
| Nov 18, 2020 |
3.91 |
| Nov 17, 2020 |
3.69 |
| Nov 16, 2020 |
3.58 |
| Nov 13, 2020 |
3.24 |
| Nov 12, 2020 |
3.04 |
| Nov 11, 2020 |
3.24 |
| Nov 10, 2020 |
3.27 |
| Nov 9, 2020 |
3.31 |
| Nov 6, 2020 |
2.66 |
| Nov 5, 2020 |
2.79 |
| Nov 4, 2020 |
2.78 |
| Nov 3, 2020 |
2.82 |
| Nov 2, 2020 |
2.80 |
| Oct 30, 2020 |
2.58 |
| Oct 29, 2020 |
2.43 |
| Oct 28, 2020 |
2.41 |
| Oct 27, 2020 |
2.61 |
| Oct 26, 2020 |
2.61 |
| Oct 23, 2020 |
2.79 |
| Oct 22, 2020 |
2.67 |
| Oct 21, 2020 |
2.49 |
| Oct 20, 2020 |
2.55 |
| Oct 19, 2020 |
2.45 |
| Oct 16, 2020 |
2.44 |
| Oct 15, 2020 |
2.60 |
| Oct 14, 2020 |
2.63 |
| Oct 13, 2020 |
2.59 |
| Oct 12, 2020 |
2.63 |
| Oct 9, 2020 |
2.63 |
| Oct 8, 2020 |
2.74 |
| Oct 7, 2020 |
2.51 |
| Oct 6, 2020 |
2.45 |
| Oct 5, 2020 |
2.50 |
| Oct 2, 2020 |
2.35 |
| Oct 1, 2020 |
2.21 |
| Sep 30, 2020 |
2.52 |
| Sep 29, 2020 |
2.32 |
| Sep 28, 2020 |
2.39 |
| Sep 25, 2020 |
2.23 |
| Sep 24, 2020 |
2.18 |
| Sep 23, 2020 |
2.21 |
| Sep 22, 2020 |
2.41 |
| Sep 21, 2020 |
2.50 |
| Sep 18, 2020 |
2.70 |
| Sep 17, 2020 |
2.78 |
| Sep 16, 2020 |
2.80 |
| Sep 15, 2020 |
2.55 |
| Sep 14, 2020 |
2.55 |
| Sep 11, 2020 |
2.41 |
| Sep 10, 2020 |
2.32 |
| Sep 9, 2020 |
2.41 |
| Sep 8, 2020 |
2.45 |
| Sep 4, 2020 |
2.66 |
| Sep 3, 2020 |
2.67 |
| Sep 2, 2020 |
2.76 |
| Sep 1, 2020 |
2.83 |
| Aug 31, 2020 |
2.77 |
| Aug 28, 2020 |
2.88 |
| Aug 27, 2020 |
2.80 |
| Aug 26, 2020 |
2.79 |
| Aug 25, 2020 |
2.84 |
| Aug 24, 2020 |
2.98 |
| Aug 21, 2020 |
2.86 |
| Aug 20, 2020 |
2.97 |
| Aug 19, 2020 |
3.18 |
| Aug 18, 2020 |
3.11 |
| Aug 17, 2020 |
3.25 |
| Aug 14, 2020 |
3.31 |
| Aug 13, 2020 |
3.23 |
| Aug 12, 2020 |
3.44 |
| Aug 11, 2020 |
3.45 |
| Aug 10, 2020 |
3.45 |
| Aug 7, 2020 |
3.22 |
| Aug 6, 2020 |
3.27 |
| Aug 5, 2020 |
3.41 |
| Aug 4, 2020 |
3.24 |
| Aug 3, 2020 |
3.14 |
| Jul 31, 2020 |
3.08 |
| Jul 30, 2020 |
3.13 |
| Jul 29, 2020 |
3.22 |
| Jul 28, 2020 |
3.45 |
| Jul 27, 2020 |
3.69 |
| Jul 24, 2020 |
3.59 |
| Jul 23, 2020 |
3.66 |
| Jul 22, 2020 |
3.42 |
| Jul 21, 2020 |
3.51 |
| Jul 20, 2020 |
3.13 |
| Jul 17, 2020 |
3.15 |
| Jul 16, 2020 |
3.40 |
| Jul 15, 2020 |
3.43 |
| Jul 14, 2020 |
3.34 |
| Jul 13, 2020 |
3.10 |
| Jul 10, 2020 |
3.28 |
| Jul 9, 2020 |
2.99 |
| Jul 8, 2020 |
3.24 |
| Jul 7, 2020 |
3.19 |
| Jul 6, 2020 |
3.38 |
| Jul 2, 2020 |
3.22 |
| Jul 1, 2020 |
3.24 |
| Jun 30, 2020 |
3.47 |
| Jun 29, 2020 |
3.72 |
| Jun 26, 2020 |
3.59 |
| Jun 25, 2020 |
3.89 |
| Jun 24, 2020 |
3.71 |
| Jun 23, 2020 |
4.13 |
| Jun 22, 2020 |
4.31 |
| Jun 19, 2020 |
4.26 |
| Jun 18, 2020 |
4.30 |
| Jun 17, 2020 |
4.35 |
| Jun 16, 2020 |
4.66 |
| Jun 15, 2020 |
4.66 |
| Jun 12, 2020 |
4.50 |
| Jun 11, 2020 |
4.11 |
| Jun 10, 2020 |
5.04 |
| Jun 9, 2020 |
5.45 |
| Jun 8, 2020 |
5.89 |
| Jun 5, 2020 |
5.54 |
| Jun 4, 2020 |
5.10 |
| Jun 3, 2020 |
4.57 |
| Jun 2, 2020 |
4.35 |
| Jun 1, 2020 |
3.98 |
| May 29, 2020 |
3.95 |
| May 28, 2020 |
4.06 |
| May 27, 2020 |
3.83 |
| May 26, 2020 |
3.79 |
| May 22, 2020 |
3.49 |
| May 21, 2020 |
3.60 |
| May 20, 2020 |
3.63 |
| May 19, 2020 |
3.65 |
| May 18, 2020 |
3.74 |
| May 15, 2020 |
3.34 |
| May 14, 2020 |
3.29 |
| May 13, 2020 |
3.36 |
| May 12, 2020 |
3.54 |
| May 11, 2020 |
3.49 |
| May 8, 2020 |
3.38 |
| May 7, 2020 |
3.05 |
| May 6, 2020 |
2.96 |
| May 5, 2020 |
3.21 |
| May 4, 2020 |
3.45 |
| May 1, 2020 |
3.16 |
| Apr 30, 2020 |
3.86 |
| Apr 29, 2020 |
4.21 |
| Apr 28, 2020 |
3.68 |
| Apr 27, 2020 |
3.38 |
| Apr 24, 2020 |
3.39 |
| Apr 23, 2020 |
3.76 |
| Apr 22, 2020 |
3.55 |
| Apr 21, 2020 |
3.56 |
| Apr 20, 2020 |
3.36 |
| Apr 17, 2020 |
3.38 |
| Apr 16, 2020 |
2.98 |
| Apr 15, 2020 |
3.04 |
| Apr 14, 2020 |
3.52 |
| Apr 13, 2020 |
3.60 |
| Apr 9, 2020 |
3.72 |
| Apr 8, 2020 |
3.63 |
| Apr 7, 2020 |
3.30 |
| Apr 6, 2020 |
3.12 |
| Apr 3, 2020 |
2.84 |
| Apr 2, 2020 |
3.05 |
| Apr 1, 2020 |
2.55 |
| Mar 31, 2020 |
2.88 |
| Mar 30, 2020 |
2.83 |
| Mar 27, 2020 |
3.15 |
| Mar 26, 2020 |
3.66 |
| Mar 25, 2020 |
3.19 |
| Mar 24, 2020 |
3.45 |
| Mar 23, 2020 |
2.49 |
| Mar 20, 2020 |
2.26 |
| Mar 19, 2020 |
2.17 |
| Mar 18, 2020 |
2.32 |
| Mar 17, 2020 |
2.95 |
| Mar 16, 2020 |
2.60 |
| Mar 13, 2020 |
3.31 |
| Mar 12, 2020 |
2.94 |
| Mar 11, 2020 |
3.91 |
| Mar 10, 2020 |
4.14 |
| Mar 9, 2020 |
3.55 |
| Mar 6, 2020 |
5.75 |
| Mar 5, 2020 |
6.76 |
| Mar 4, 2020 |
7.51 |
| Mar 3, 2020 |
7.65 |
| Mar 2, 2020 |
8.17 |
| Feb 28, 2020 |
7.99 |
| Feb 27, 2020 |
8.04 |
| Feb 26, 2020 |
8.47 |
| Feb 25, 2020 |
8.66 |
| Feb 24, 2020 |
9.20 |
| Feb 21, 2020 |
9.92 |
| Feb 20, 2020 |
10.06 |
| Feb 19, 2020 |
10.06 |
| Feb 18, 2020 |
9.96 |
| Feb 14, 2020 |
10.02 |
| Feb 13, 2020 |
10.04 |
| Feb 12, 2020 |
9.99 |
| Feb 11, 2020 |
9.72 |
| Feb 10, 2020 |
9.60 |
| Feb 7, 2020 |
9.38 |
| Feb 6, 2020 |
9.66 |
| Feb 5, 2020 |
9.67 |
| Feb 4, 2020 |
9.14 |
| Feb 3, 2020 |
8.92 |
| Jan 31, 2020 |
8.87 |
| Jan 30, 2020 |
8.88 |
| Jan 29, 2020 |
8.64 |
| Jan 28, 2020 |
8.89 |
| Jan 27, 2020 |
8.84 |
| Jan 24, 2020 |
9.28 |
| Jan 23, 2020 |
9.39 |
| Jan 22, 2020 |
9.45 |
| Jan 21, 2020 |
9.70 |
| Jan 17, 2020 |
9.98 |
| Jan 16, 2020 |
10.01 |
| Jan 15, 2020 |
10.20 |
| Jan 14, 2020 |
10.31 |
| Jan 13, 2020 |
10.25 |
| Jan 10, 2020 |
10.31 |
| Jan 9, 2020 |
10.21 |
| Jan 8, 2020 |
10.09 |
| Jan 7, 2020 |
10.32 |
| Jan 6, 2020 |
10.47 |
| Jan 3, 2020 |
10.15 |
| Jan 2, 2020 |
10.01 |
| Dec 31, 2019 |
10.05 |
| Dec 30, 2019 |
11.51 |
| Dec 27, 2019 |
11.20 |
| Dec 26, 2019 |
11.41 |
| Dec 24, 2019 |
11.32 |
| Dec 23, 2019 |
11.48 |
| Dec 20, 2019 |
11.14 |
| Dec 19, 2019 |
10.92 |
| Dec 18, 2019 |
10.88 |
| Dec 17, 2019 |
10.79 |
| Dec 16, 2019 |
10.65 |
| Dec 13, 2019 |
10.56 |
| Dec 12, 2019 |
10.70 |
| Dec 11, 2019 |
10.42 |
| Dec 10, 2019 |
10.20 |
| Dec 9, 2019 |
10.19 |
| Dec 6, 2019 |
10.17 |
| Dec 5, 2019 |
9.61 |
| Dec 4, 2019 |
9.80 |
| Dec 3, 2019 |
9.54 |
| Dec 2, 2019 |
9.93 |
| Nov 29, 2019 |
9.86 |
| Nov 27, 2019 |
10.11 |
| Nov 26, 2019 |
9.43 |
| Nov 25, 2019 |
9.96 |
| Nov 22, 2019 |
9.71 |
| Nov 21, 2019 |
9.68 |
| Nov 20, 2019 |
9.54 |
| Nov 19, 2019 |
9.55 |
| Nov 18, 2019 |
9.67 |
| Nov 15, 2019 |
10.14 |
| Nov 14, 2019 |
9.80 |
| Nov 13, 2019 |
9.77 |
| Nov 12, 2019 |
10.04 |
| Nov 11, 2019 |
10.31 |
| Nov 8, 2019 |
10.19 |
| Nov 7, 2019 |
10.20 |
| Nov 6, 2019 |
10.12 |
| Nov 5, 2019 |
10.40 |
| Nov 4, 2019 |
10.50 |
| Nov 1, 2019 |
10.03 |
| Oct 31, 2019 |
9.30 |
| Oct 30, 2019 |
9.46 |
| Oct 29, 2019 |
9.94 |
| Oct 28, 2019 |
9.89 |
| Oct 25, 2019 |
10.05 |
| Oct 24, 2019 |
9.80 |
| Oct 23, 2019 |
9.77 |
| Oct 22, 2019 |
9.75 |
| Oct 21, 2019 |
9.55 |
| Oct 18, 2019 |
9.04 |
| Oct 17, 2019 |
9.06 |
| Oct 16, 2019 |
9.35 |
| Oct 15, 2019 |
9.34 |
| Oct 14, 2019 |
9.39 |
| Oct 11, 2019 |
9.53 |
| Oct 10, 2019 |
9.09 |
| Oct 9, 2019 |
9.00 |
| Oct 8, 2019 |
9.06 |
| Oct 7, 2019 |
9.23 |
| Oct 4, 2019 |
9.52 |
| Oct 3, 2019 |
9.66 |
| Oct 2, 2019 |
9.57 |
| Oct 1, 2019 |
9.77 |
| Sep 30, 2019 |
10.00 |
| Sep 27, 2019 |
13.60 |
| Sep 26, 2019 |
13.79 |
| Sep 25, 2019 |
13.79 |
| Sep 24, 2019 |
13.67 |
| Sep 23, 2019 |
14.62 |
| Sep 20, 2019 |
14.58 |
| Sep 19, 2019 |
14.50 |
| Sep 18, 2019 |
14.71 |
| Sep 17, 2019 |
14.88 |
| Sep 16, 2019 |
16.11 |
| Sep 13, 2019 |
13.93 |
| Sep 12, 2019 |
13.67 |
| Sep 11, 2019 |
14.37 |
| Sep 10, 2019 |
14.19 |
| Sep 9, 2019 |
14.03 |
| Sep 6, 2019 |
12.82 |
| Sep 5, 2019 |
12.52 |
| Sep 4, 2019 |
12.33 |
| Sep 3, 2019 |
12.06 |
| Aug 30, 2019 |
12.51 |
| Aug 29, 2019 |
12.39 |
| Aug 28, 2019 |
12.23 |
| Aug 27, 2019 |
12.17 |
| Aug 26, 2019 |
12.32 |
| Aug 23, 2019 |
12.32 |
| Aug 22, 2019 |
13.04 |
| Aug 21, 2019 |
13.13 |
| Aug 20, 2019 |
13.01 |
| Aug 19, 2019 |
13.33 |
| Aug 16, 2019 |
13.18 |
| Aug 15, 2019 |
13.09 |
| Aug 14, 2019 |
13.18 |
| Aug 13, 2019 |
13.57 |
| Aug 12, 2019 |
13.86 |
| Aug 9, 2019 |
14.39 |
| Aug 8, 2019 |
14.85 |
| Aug 7, 2019 |
14.68 |
| Aug 6, 2019 |
14.80 |
| Aug 5, 2019 |
14.76 |
| Aug 2, 2019 |
15.64 |
| Aug 1, 2019 |
15.93 |
| Jul 31, 2019 |
16.95 |
| Jul 30, 2019 |
16.85 |
| Jul 29, 2019 |
16.23 |
| Jul 26, 2019 |
16.35 |
| Jul 25, 2019 |
16.69 |
| Jul 24, 2019 |
17.39 |
| Jul 23, 2019 |
17.16 |
| Jul 22, 2019 |
17.38 |
| Jul 19, 2019 |
17.53 |
| Jul 18, 2019 |
17.29 |
| Jul 17, 2019 |
17.08 |
| Jul 16, 2019 |
17.28 |
| Jul 15, 2019 |
17.54 |
| Jul 12, 2019 |
17.85 |
| Jul 11, 2019 |
17.71 |
| Jul 10, 2019 |
17.73 |
| Jul 9, 2019 |
17.27 |
| Jul 8, 2019 |
17.28 |
| Jul 5, 2019 |
17.07 |
| Jul 3, 2019 |
16.81 |
| Jul 2, 2019 |
16.85 |
| Jul 1, 2019 |
17.58 |
| Jun 28, 2019 |
34.20 |
| Jun 27, 2019 |
33.57 |
| Jun 26, 2019 |
33.56 |
| Jun 25, 2019 |
32.91 |
| Jun 24, 2019 |
33.75 |
| Jun 21, 2019 |
34.54 |
| Jun 20, 2019 |
34.52 |
| Jun 19, 2019 |
33.14 |
| Jun 18, 2019 |
33.42 |
| Jun 17, 2019 |
32.83 |
| Jun 14, 2019 |
32.62 |
| Jun 13, 2019 |
33.93 |
| Jun 12, 2019 |
33.36 |
| Jun 11, 2019 |
34.71 |
| Jun 10, 2019 |
34.22 |
| Jun 7, 2019 |
35.10 |
| Jun 6, 2019 |
34.59 |
| Jun 5, 2019 |
34.47 |
| Jun 4, 2019 |
33.99 |
| Jun 3, 2019 |
33.61 |
| May 31, 2019 |
32.98 |
| May 30, 2019 |
33.88 |
| May 29, 2019 |
34.47 |
| May 28, 2019 |
33.22 |
| May 24, 2019 |
34.09 |
| May 23, 2019 |
34.63 |
| May 22, 2019 |
36.68 |
| May 21, 2019 |
37.68 |
| May 20, 2019 |
37.31 |
| May 17, 2019 |
37.65 |
| May 16, 2019 |
39.49 |
| May 15, 2019 |
39.39 |
| May 14, 2019 |
40.02 |
| May 13, 2019 |
38.64 |
| May 10, 2019 |
39.06 |
| May 9, 2019 |
39.75 |
| May 8, 2019 |
38.83 |
| May 7, 2019 |
38.82 |
| May 6, 2019 |
39.08 |
| May 3, 2019 |
39.12 |
| May 2, 2019 |
38.51 |
| May 1, 2019 |
38.19 |
| Apr 30, 2019 |
39.81 |
| Apr 29, 2019 |
39.74 |
| Apr 26, 2019 |
39.94 |
| Apr 25, 2019 |
41.88 |
| Apr 24, 2019 |
41.50 |
| Apr 23, 2019 |
43.00 |
| Apr 22, 2019 |
44.06 |
| Apr 18, 2019 |
42.65 |
| Apr 17, 2019 |
42.45 |
| Apr 16, 2019 |
42.16 |
| Apr 15, 2019 |
40.95 |
| Apr 12, 2019 |
41.09 |
| Apr 11, 2019 |
40.21 |
| Apr 10, 2019 |
40.49 |
| Apr 9, 2019 |
39.53 |
| Apr 8, 2019 |
39.94 |
| Apr 5, 2019 |
39.72 |
| Apr 4, 2019 |
38.78 |
| Apr 3, 2019 |
38.10 |
| Apr 2, 2019 |
38.73 |
| Apr 1, 2019 |
39.10 |
| Mar 29, 2019 |
49.64 |
| Mar 28, 2019 |
50.87 |
| Mar 27, 2019 |
49.22 |
| Mar 26, 2019 |
49.71 |
| Mar 25, 2019 |
49.10 |
| Mar 22, 2019 |
48.63 |
| Mar 21, 2019 |
50.53 |
| Mar 20, 2019 |
50.40 |
| Mar 19, 2019 |
49.68 |
| Mar 18, 2019 |
50.31 |
| Mar 15, 2019 |
48.70 |
| Mar 14, 2019 |
49.37 |
| Mar 13, 2019 |
49.29 |
| Mar 12, 2019 |
49.30 |
| Mar 11, 2019 |
48.44 |
| Mar 8, 2019 |
47.07 |
| Mar 7, 2019 |
48.71 |
| Mar 6, 2019 |
48.34 |
| Mar 5, 2019 |
48.22 |
| Mar 4, 2019 |
48.47 |
| Mar 1, 2019 |
49.07 |
| Feb 28, 2019 |
48.37 |
| Feb 27, 2019 |
48.33 |
| Feb 26, 2019 |
48.05 |
| Feb 25, 2019 |
48.99 |
| Feb 22, 2019 |
49.14 |
| Feb 21, 2019 |
49.64 |
| Feb 20, 2019 |
51.06 |
| Feb 19, 2019 |
51.97 |
| Feb 15, 2019 |
51.36 |
| Feb 14, 2019 |
50.97 |
| Feb 13, 2019 |
50.52 |
| Feb 12, 2019 |
50.10 |
| Feb 11, 2019 |
49.76 |
| Feb 8, 2019 |
49.53 |
| Feb 7, 2019 |
49.82 |
| Feb 6, 2019 |
51.11 |
| Feb 5, 2019 |
50.50 |
| Feb 4, 2019 |
51.08 |
| Feb 1, 2019 |
50.57 |
| Jan 31, 2019 |
50.05 |
| Jan 30, 2019 |
50.83 |
| Jan 29, 2019 |
48.05 |
| Jan 28, 2019 |
46.70 |
| Jan 25, 2019 |
47.64 |
| Jan 24, 2019 |
46.85 |
| Jan 23, 2019 |
45.08 |
| Jan 22, 2019 |
46.32 |
| Jan 18, 2019 |
48.32 |
| Jan 17, 2019 |
47.79 |
| Jan 16, 2019 |
47.16 |
| Jan 15, 2019 |
47.62 |
| Jan 14, 2019 |
47.47 |
| Jan 11, 2019 |
47.65 |
| Jan 10, 2019 |
48.16 |
| Jan 9, 2019 |
47.73 |
| Jan 8, 2019 |
45.38 |
| Jan 7, 2019 |
45.07 |
| Jan 4, 2019 |
43.51 |
| Jan 3, 2019 |
42.63 |
| Jan 2, 2019 |
42.62 |
| Dec 31, 2018 |
42.52 |
| Dec 28, 2018 |
53.22 |
| Dec 27, 2018 |
53.36 |
| Dec 26, 2018 |
53.61 |
| Dec 24, 2018 |
50.04 |
| Dec 21, 2018 |
51.49 |
| Dec 20, 2018 |
52.68 |
| Dec 19, 2018 |
56.98 |
| Dec 18, 2018 |
61.37 |
| Dec 17, 2018 |
63.66 |
| Dec 14, 2018 |
66.18 |
| Dec 13, 2018 |
68.94 |
| Dec 12, 2018 |
70.30 |
| Dec 11, 2018 |
67.99 |
| Dec 10, 2018 |
67.04 |
| Dec 7, 2018 |
68.87 |
| Dec 6, 2018 |
68.18 |
| Dec 4, 2018 |
68.69 |
| Dec 3, 2018 |
70.72 |
| Nov 30, 2018 |
68.70 |
| Nov 29, 2018 |
69.36 |
| Nov 28, 2018 |
68.85 |
| Nov 27, 2018 |
67.71 |
| Nov 26, 2018 |
68.30 |
| Nov 23, 2018 |
66.52 |
| Nov 21, 2018 |
68.10 |
| Nov 20, 2018 |
68.93 |
| Nov 19, 2018 |
73.19 |
| Nov 16, 2018 |
71.08 |
| Nov 15, 2018 |
68.04 |
| Nov 14, 2018 |
65.96 |
| Nov 13, 2018 |
65.82 |
| Nov 12, 2018 |
68.63 |
| Nov 9, 2018 |
71.08 |
| Nov 8, 2018 |
70.82 |
| Nov 7, 2018 |
74.80 |
| Nov 6, 2018 |
72.97 |
| Nov 5, 2018 |
72.52 |
| Nov 2, 2018 |
69.12 |
| Nov 1, 2018 |
70.60 |
| Oct 31, 2018 |
70.72 |
| Oct 30, 2018 |
70.29 |
| Oct 29, 2018 |
69.15 |
| Oct 26, 2018 |
71.17 |
| Oct 25, 2018 |
71.29 |
| Oct 24, 2018 |
68.45 |
| Oct 23, 2018 |
71.42 |
| Oct 22, 2018 |
74.42 |
| Oct 19, 2018 |
75.32 |
| Oct 18, 2018 |
75.63 |
| Oct 17, 2018 |
77.59 |
| Oct 16, 2018 |
78.95 |
| Oct 15, 2018 |
78.96 |
| Oct 12, 2018 |
79.21 |
| Oct 11, 2018 |
77.82 |
| Oct 10, 2018 |
79.02 |
| Oct 9, 2018 |
83.42 |
| Oct 8, 2018 |
82.21 |
| Oct 5, 2018 |
82.22 |
| Oct 4, 2018 |
81.49 |
| Oct 3, 2018 |
81.84 |
| Oct 2, 2018 |
79.90 |
| Oct 1, 2018 |
80.01 |
| Sep 28, 2018 |
86.38 |
| Sep 27, 2018 |
86.79 |
| Sep 26, 2018 |
86.09 |
| Sep 25, 2018 |
86.26 |
| Sep 24, 2018 |
84.87 |
| Sep 21, 2018 |
84.42 |
| Sep 20, 2018 |
84.02 |
| Sep 19, 2018 |
82.77 |
| Sep 18, 2018 |
82.56 |
| Sep 17, 2018 |
81.55 |
| Sep 14, 2018 |
81.82 |
| Sep 13, 2018 |
81.08 |
| Sep 12, 2018 |
82.48 |
| Sep 11, 2018 |
80.91 |
| Sep 10, 2018 |
79.24 |
| Sep 7, 2018 |
78.49 |
| Sep 6, 2018 |
78.65 |
| Sep 5, 2018 |
80.79 |
| Sep 4, 2018 |
82.53 |
| Aug 31, 2018 |
82.16 |
| Aug 30, 2018 |
83.32 |
| Aug 29, 2018 |
82.90 |
| Aug 28, 2018 |
82.39 |
| Aug 27, 2018 |
83.18 |
| Aug 24, 2018 |
82.51 |
| Aug 23, 2018 |
81.66 |
| Aug 22, 2018 |
81.95 |
| Aug 21, 2018 |
80.56 |
| Aug 20, 2018 |
78.84 |
| Aug 17, 2018 |
78.13 |
| Aug 16, 2018 |
76.46 |
| Aug 15, 2018 |
77.35 |
| Aug 14, 2018 |
79.52 |
| Aug 13, 2018 |
77.64 |
| Aug 10, 2018 |
78.28 |
| Aug 9, 2018 |
75.48 |
| Aug 8, 2018 |
77.13 |
| Aug 7, 2018 |
77.45 |
| Aug 6, 2018 |
76.42 |
| Aug 3, 2018 |
76.54 |
| Aug 2, 2018 |
76.27 |
| Aug 1, 2018 |
77.14 |
| Jul 31, 2018 |
76.60 |
| Jul 30, 2018 |
78.76 |
| Jul 27, 2018 |
75.92 |
| Jul 26, 2018 |
74.55 |
| Jul 25, 2018 |
73.27 |
| Jul 24, 2018 |
73.78 |
| Jul 23, 2018 |
73.37 |
| Jul 20, 2018 |
74.03 |
| Jul 19, 2018 |
74.28 |
| Jul 18, 2018 |
75.81 |
| Jul 17, 2018 |
77.63 |
| Jul 16, 2018 |
78.18 |
| Jul 13, 2018 |
80.75 |
| Jul 12, 2018 |
80.27 |
| Jul 11, 2018 |
82.28 |
| Jul 10, 2018 |
84.34 |
| Jul 9, 2018 |
83.77 |
| Jul 6, 2018 |
82.02 |
| Jul 5, 2018 |
79.74 |
| Jul 3, 2018 |
80.00 |
| Jul 2, 2018 |
78.40 |
| Jun 29, 2018 |
430.09 |
| Jun 28, 2018 |
439.29 |
| Jun 27, 2018 |
435.87 |
| Jun 26, 2018 |
424.73 |
| Jun 25, 2018 |
416.46 |
| Jun 22, 2018 |
429.66 |
| Jun 21, 2018 |
425.66 |
| Jun 20, 2018 |
436.08 |
| Jun 19, 2018 |
432.08 |
| Jun 18, 2018 |
430.87 |
| Jun 15, 2018 |
426.16 |
| Jun 14, 2018 |
438.72 |
| Jun 13, 2018 |
442.00 |
| Jun 12, 2018 |
443.29 |
| Jun 11, 2018 |
443.29 |
| Jun 8, 2018 |
441.65 |
| Jun 7, 2018 |
450.42 |
| Jun 6, 2018 |
433.51 |
| Jun 5, 2018 |
429.37 |
| Jun 4, 2018 |
426.09 |
| Jun 1, 2018 |
438.72 |
| May 31, 2018 |
448.78 |
| May 30, 2018 |
455.06 |
| May 29, 2018 |
448.35 |
| May 25, 2018 |
450.07 |
| May 24, 2018 |
473.40 |
| May 23, 2018 |
481.68 |
| May 22, 2018 |
479.75 |
| May 21, 2018 |
493.24 |
| May 18, 2018 |
488.82 |
| May 17, 2018 |
498.24 |
| May 16, 2018 |
494.17 |
| May 15, 2018 |
485.03 |
| May 14, 2018 |
472.33 |
| May 11, 2018 |
466.41 |
| May 10, 2018 |
467.62 |
| May 9, 2018 |
461.20 |
| May 8, 2018 |
463.77 |
| May 7, 2018 |
465.12 |
| May 4, 2018 |
473.90 |
| May 3, 2018 |
468.48 |
| May 2, 2018 |
466.98 |
| May 1, 2018 |
466.77 |
| Apr 30, 2018 |
471.40 |
| Apr 27, 2018 |
477.26 |
| Apr 26, 2018 |
486.53 |
| Apr 25, 2018 |
489.81 |
| Apr 24, 2018 |
485.89 |
| Apr 23, 2018 |
491.81 |
| Apr 20, 2018 |
491.24 |
| Apr 19, 2018 |
496.02 |
| Apr 18, 2018 |
500.30 |
| Apr 17, 2018 |
491.60 |
| Apr 16, 2018 |
490.24 |
| Apr 13, 2018 |
496.38 |
| Apr 12, 2018 |
492.53 |
| Apr 11, 2018 |
485.39 |
| Apr 10, 2018 |
471.83 |
| Apr 9, 2018 |
445.36 |
| Apr 6, 2018 |
442.15 |
| Apr 5, 2018 |
456.28 |
| Apr 4, 2018 |
448.14 |
| Apr 3, 2018 |
449.07 |
| Apr 2, 2018 |
436.01 |
| Mar 29, 2018 |
-223.22 |
| Mar 28, 2018 |
-216.16 |
| Mar 27, 2018 |
-222.93 |
| Mar 26, 2018 |
-227.35 |
| Mar 23, 2018 |
-222.86 |
| Mar 22, 2018 |
-222.47 |
| Mar 21, 2018 |
-231.49 |
| Mar 20, 2018 |
-218.76 |
| Mar 19, 2018 |
-216.52 |
| Mar 16, 2018 |
-216.09 |
| Mar 15, 2018 |
-209.25 |
| Mar 14, 2018 |
-216.27 |
| Mar 13, 2018 |
-216.34 |
| Mar 12, 2018 |
-220.55 |
| Mar 9, 2018 |
-224.40 |
| Mar 8, 2018 |
-217.73 |
| Mar 7, 2018 |
-218.09 |
| Mar 6, 2018 |
-223.22 |
| Mar 5, 2018 |
-223.40 |
| Mar 2, 2018 |
-224.04 |
| Mar 1, 2018 |
-218.30 |
| Feb 28, 2018 |
-216.06 |
| Feb 27, 2018 |
-223.11 |
| Feb 26, 2018 |
-226.32 |
| Feb 23, 2018 |
-224.29 |
| Feb 22, 2018 |
-219.05 |
| Feb 21, 2018 |
-215.74 |
| Feb 20, 2018 |
-215.91 |
| Feb 16, 2018 |
-219.30 |
| Feb 15, 2018 |
-220.26 |
| Feb 14, 2018 |
-221.65 |
| Feb 13, 2018 |
-213.13 |
| Feb 12, 2018 |
-216.38 |
| Feb 9, 2018 |
-212.74 |
| Feb 8, 2018 |
-217.20 |
| Feb 7, 2018 |
-226.46 |
| Feb 6, 2018 |
-230.81 |
| Feb 5, 2018 |
-229.38 |
| Feb 2, 2018 |
-235.87 |
| Feb 1, 2018 |
-245.99 |
| Jan 31, 2018 |
-242.71 |
| Jan 30, 2018 |
-245.14 |
| Jan 29, 2018 |
-250.91 |
| Jan 26, 2018 |
-250.05 |
| Jan 25, 2018 |
-248.63 |
| Jan 24, 2018 |
-240.40 |
| Jan 23, 2018 |
-241.07 |
| Jan 22, 2018 |
-239.47 |
| Jan 19, 2018 |
-239.50 |
| Jan 18, 2018 |
-235.58 |
| Jan 17, 2018 |
-237.72 |
| Jan 16, 2018 |
-234.52 |
| Jan 12, 2018 |
-236.40 |
| Jan 11, 2018 |
-235.62 |
| Jan 10, 2018 |
-229.31 |
| Jan 9, 2018 |
-229.10 |
| Jan 8, 2018 |
-230.38 |
| Jan 5, 2018 |
-223.72 |
| Jan 4, 2018 |
-222.65 |
| Jan 3, 2018 |
-219.98 |
| Jan 2, 2018 |
-218.91 |
| Dec 29, 2017 |
-245.92 |
| Dec 28, 2017 |
-246.67 |
| Dec 27, 2017 |
-247.29 |
| Dec 26, 2017 |
-249.94 |
| Dec 22, 2017 |
-244.60 |
| Dec 21, 2017 |
-241.74 |
| Dec 20, 2017 |
-231.56 |
| Dec 19, 2017 |
-225.06 |
| Dec 18, 2017 |
-218.40 |
| Dec 15, 2017 |
-217.53 |
| Dec 14, 2017 |
-213.39 |
| Dec 13, 2017 |
-218.11 |
| Dec 12, 2017 |
-221.79 |
| Dec 11, 2017 |
-220.26 |
| Dec 8, 2017 |
-218.48 |
| Dec 7, 2017 |
-215.17 |
| Dec 6, 2017 |
-212.11 |
| Dec 5, 2017 |
-217.78 |
| Dec 4, 2017 |
-220.22 |
| Dec 1, 2017 |
-224.90 |
| Nov 30, 2017 |
-220.84 |
| Nov 29, 2017 |
-214.47 |
| Nov 28, 2017 |
-212.11 |
| Nov 27, 2017 |
-208.35 |
| Nov 24, 2017 |
-210.25 |
| Nov 22, 2017 |
-212.69 |
| Nov 21, 2017 |
-209.50 |
| Nov 20, 2017 |
-208.30 |
| Nov 17, 2017 |
-208.84 |
| Nov 16, 2017 |
-203.42 |
| Nov 15, 2017 |
-200.77 |
| Nov 14, 2017 |
-203.46 |
| Nov 13, 2017 |
-211.74 |
| Nov 10, 2017 |
-219.06 |
| Nov 9, 2017 |
-224.77 |
| Nov 8, 2017 |
-223.00 |
| Nov 7, 2017 |
-220.35 |
| Nov 6, 2017 |
-219.68 |
| Nov 3, 2017 |
-205.66 |
| Nov 2, 2017 |
-205.53 |
| Nov 1, 2017 |
-204.33 |
| Oct 31, 2017 |
-203.17 |
| Oct 30, 2017 |
-201.14 |
| Oct 27, 2017 |
-196.14 |
| Oct 26, 2017 |
-193.32 |
| Oct 25, 2017 |
-190.76 |
| Oct 24, 2017 |
-195.47 |
| Oct 23, 2017 |
-193.78 |
| Oct 20, 2017 |
-193.61 |
| Oct 19, 2017 |
-189.23 |
| Oct 18, 2017 |
-190.30 |
| Oct 17, 2017 |
-194.65 |
| Oct 16, 2017 |
-195.81 |
| Oct 13, 2017 |
-194.44 |
| Oct 12, 2017 |
-189.60 |
| Oct 11, 2017 |
-194.77 |
| Oct 10, 2017 |
-196.76 |
| Oct 9, 2017 |
-193.32 |
| Oct 6, 2017 |
-191.67 |
| Oct 5, 2017 |
-194.32 |
| Oct 4, 2017 |
-190.05 |
| Oct 3, 2017 |
-185.42 |
| Oct 2, 2017 |
-190.55 |
| Sep 29, 2017 |
121.55 |
| Sep 28, 2017 |
122.34 |
| Sep 27, 2017 |
124.41 |
| Sep 26, 2017 |
123.70 |
| Sep 25, 2017 |
123.73 |
| Sep 22, 2017 |
118.68 |
| Sep 21, 2017 |
117.16 |
| Sep 20, 2017 |
117.47 |
| Sep 19, 2017 |
113.58 |
| Sep 18, 2017 |
116.48 |
| Sep 15, 2017 |
116.53 |
| Sep 14, 2017 |
115.46 |
| Sep 13, 2017 |
114.18 |
| Sep 12, 2017 |
110.93 |
| Sep 11, 2017 |
108.34 |
| Sep 8, 2017 |
104.21 |
| Sep 7, 2017 |
105.68 |
| Sep 6, 2017 |
106.49 |
| Sep 5, 2017 |
99.74 |
| Sep 1, 2017 |
97.78 |
| Aug 31, 2017 |
96.00 |
| Aug 30, 2017 |
96.81 |
| Aug 29, 2017 |
98.06 |
| Aug 28, 2017 |
99.01 |
| Aug 25, 2017 |
102.38 |
| Aug 24, 2017 |
100.84 |
| Aug 23, 2017 |
101.70 |
| Aug 22, 2017 |
99.95 |
| Aug 21, 2017 |
98.38 |
| Aug 18, 2017 |
99.55 |
| Aug 17, 2017 |
98.12 |
| Aug 16, 2017 |
99.74 |
| Aug 15, 2017 |
104.47 |
| Aug 14, 2017 |
105.81 |
| Aug 11, 2017 |
106.04 |
| Aug 10, 2017 |
106.64 |
| Aug 9, 2017 |
106.83 |
| Aug 8, 2017 |
106.62 |
| Aug 7, 2017 |
109.31 |
| Aug 4, 2017 |
114.31 |
| Aug 3, 2017 |
114.83 |
| Aug 2, 2017 |
113.58 |
| Aug 1, 2017 |
113.94 |
| Jul 31, 2017 |
117.66 |
| Jul 28, 2017 |
120.80 |
| Jul 27, 2017 |
124.01 |
| Jul 26, 2017 |
129.30 |
| Jul 25, 2017 |
132.15 |
| Jul 24, 2017 |
127.47 |
| Jul 21, 2017 |
126.84 |
| Jul 20, 2017 |
135.03 |
| Jul 19, 2017 |
137.28 |
| Jul 18, 2017 |
130.06 |
| Jul 17, 2017 |
129.95 |
| Jul 14, 2017 |
130.03 |
| Jul 13, 2017 |
127.75 |
| Jul 12, 2017 |
125.19 |
| Jul 11, 2017 |
126.26 |
| Jul 10, 2017 |
124.64 |
| Jul 7, 2017 |
123.57 |
| Jul 6, 2017 |
125.11 |
| Jul 5, 2017 |
127.39 |
| Jul 3, 2017 |
131.05 |
| Jun 30, 2017 |
127.39 |
| Jun 29, 2017 |
31.86 |
| Jun 28, 2017 |
31.27 |
| Jun 27, 2017 |
30.80 |
| Jun 26, 2017 |
31.04 |
| Jun 23, 2017 |
30.75 |
| Jun 22, 2017 |
30.33 |
| Jun 21, 2017 |
30.20 |
| Jun 20, 2017 |
31.25 |
| Jun 19, 2017 |
31.65 |
| Jun 16, 2017 |
32.28 |
| Jun 15, 2017 |
31.37 |
| Jun 14, 2017 |
31.49 |
| Jun 13, 2017 |
32.86 |
| Jun 12, 2017 |
32.21 |
| Jun 9, 2017 |
31.11 |
| Jun 8, 2017 |
29.17 |
| Jun 7, 2017 |
28.95 |
| Jun 6, 2017 |
31.13 |
| Jun 5, 2017 |
31.40 |
| Jun 2, 2017 |
31.00 |
| Jun 1, 2017 |
31.43 |
| May 31, 2017 |
30.70 |
| May 30, 2017 |
30.81 |
| May 26, 2017 |
31.38 |
| May 25, 2017 |
31.46 |
| May 24, 2017 |
32.97 |
| May 23, 2017 |
33.97 |
| May 22, 2017 |
35.58 |
| May 19, 2017 |
35.69 |
| May 18, 2017 |
33.67 |
| May 17, 2017 |
33.44 |
| May 16, 2017 |
34.47 |
| May 15, 2017 |
34.68 |
| May 12, 2017 |
33.92 |
| May 11, 2017 |
34.57 |
| May 10, 2017 |
35.18 |
| May 9, 2017 |
34.43 |
| May 8, 2017 |
35.51 |
| May 5, 2017 |
35.41 |
| May 4, 2017 |
34.35 |
| May 3, 2017 |
35.06 |
| May 2, 2017 |
34.80 |
| May 1, 2017 |
34.85 |
| Apr 28, 2017 |
36.10 |
| Apr 27, 2017 |
36.71 |
| Apr 26, 2017 |
39.19 |
| Apr 25, 2017 |
39.31 |
| Apr 24, 2017 |
39.15 |
| Apr 21, 2017 |
39.11 |
| Apr 20, 2017 |
38.93 |
| Apr 19, 2017 |
38.97 |
| Apr 18, 2017 |
40.08 |
| Apr 17, 2017 |
40.58 |
| Apr 13, 2017 |
40.64 |
| Apr 12, 2017 |
41.56 |
| Apr 11, 2017 |
41.81 |
| Apr 10, 2017 |
41.60 |
| Apr 7, 2017 |
40.62 |
| Apr 6, 2017 |
41.08 |
| Apr 5, 2017 |
40.48 |
| Apr 4, 2017 |
40.38 |
| Apr 3, 2017 |
40.19 |
| Mar 31, 2017 |
40.11 |
| Mar 30, 2017 |
21.41 |
| Mar 29, 2017 |
21.25 |
| Mar 28, 2017 |
20.76 |
| Mar 27, 2017 |
20.53 |
| Mar 24, 2017 |
20.86 |
| Mar 23, 2017 |
21.18 |
| Mar 22, 2017 |
21.33 |
| Mar 21, 2017 |
21.56 |
| Mar 20, 2017 |
21.90 |
| Mar 17, 2017 |
21.94 |
| Mar 16, 2017 |
22.03 |
| Mar 15, 2017 |
22.48 |
| Mar 14, 2017 |
21.91 |
| Mar 13, 2017 |
22.12 |
| Mar 10, 2017 |
21.69 |
| Mar 9, 2017 |
21.56 |
| Mar 8, 2017 |
21.39 |
| Mar 7, 2017 |
22.08 |
| Mar 6, 2017 |
22.58 |
| Mar 3, 2017 |
22.40 |
| Mar 2, 2017 |
22.12 |
| Mar 1, 2017 |
22.64 |
| Feb 28, 2017 |
22.08 |
| Feb 27, 2017 |
22.16 |
| Feb 24, 2017 |
21.77 |
| Feb 23, 2017 |
22.23 |
| Feb 22, 2017 |
21.73 |
| Feb 21, 2017 |
22.32 |
| Feb 17, 2017 |
22.04 |
| Feb 16, 2017 |
22.12 |
| Feb 15, 2017 |
22.21 |
| Feb 14, 2017 |
22.91 |
| Feb 13, 2017 |
22.38 |
| Feb 10, 2017 |
22.39 |
| Feb 9, 2017 |
22.13 |
| Feb 8, 2017 |
22.48 |
| Feb 7, 2017 |
22.06 |
| Feb 6, 2017 |
22.32 |
| Feb 3, 2017 |
22.90 |
| Feb 2, 2017 |
22.70 |
| Feb 1, 2017 |
23.08 |
| Jan 31, 2017 |
23.10 |
| Jan 30, 2017 |
22.84 |
| Jan 27, 2017 |
23.66 |
| Jan 26, 2017 |
24.55 |
| Jan 25, 2017 |
26.74 |
| Jan 24, 2017 |
26.30 |
| Jan 23, 2017 |
25.16 |
| Jan 20, 2017 |
25.60 |
| Jan 19, 2017 |
25.50 |
| Jan 18, 2017 |
25.78 |
| Jan 17, 2017 |
26.26 |
| Jan 13, 2017 |
25.72 |
| Jan 12, 2017 |
25.97 |
| Jan 11, 2017 |
26.20 |
| Jan 10, 2017 |
25.91 |
| Jan 9, 2017 |
26.08 |
| Jan 6, 2017 |
26.73 |
| Jan 5, 2017 |
25.90 |
| Jan 4, 2017 |
25.80 |
| Jan 3, 2017 |
25.88 |
| Dec 30, 2016 |
14.90 |
| Dec 29, 2016 |
15.07 |
| Dec 28, 2016 |
15.11 |
| Dec 27, 2016 |
15.45 |
| Dec 23, 2016 |
15.10 |
| Dec 22, 2016 |
15.17 |
| Dec 21, 2016 |
15.35 |
| Dec 20, 2016 |
15.21 |
| Dec 19, 2016 |
15.13 |
| Dec 16, 2016 |
15.18 |
| Dec 15, 2016 |
15.56 |
| Dec 14, 2016 |
15.74 |
| Dec 13, 2016 |
16.21 |
| Dec 12, 2016 |
16.15 |
| Dec 9, 2016 |
15.84 |
| Dec 8, 2016 |
15.76 |
| Dec 7, 2016 |
15.65 |
| Dec 6, 2016 |
15.45 |
| Dec 5, 2016 |
15.75 |
| Dec 2, 2016 |
15.34 |
| Dec 1, 2016 |
15.00 |
| Nov 30, 2016 |
14.52 |
| Nov 29, 2016 |
12.76 |
| Nov 28, 2016 |
12.95 |
| Nov 25, 2016 |
13.20 |
| Nov 23, 2016 |
13.34 |
| Nov 22, 2016 |
13.18 |
| Nov 21, 2016 |
13.10 |
| Nov 18, 2016 |
12.91 |
| Nov 17, 2016 |
12.68 |
| Nov 16, 2016 |
12.41 |
| Nov 15, 2016 |
12.56 |
| Nov 14, 2016 |
11.94 |
| Nov 11, 2016 |
11.59 |
| Nov 10, 2016 |
11.92 |
| Nov 9, 2016 |
11.89 |
| Nov 8, 2016 |
11.66 |
| Nov 7, 2016 |
11.65 |
| Nov 4, 2016 |
11.65 |
| Nov 3, 2016 |
11.66 |
| Nov 2, 2016 |
11.64 |
| Nov 1, 2016 |
11.92 |
| Oct 31, 2016 |
11.80 |
| Oct 28, 2016 |
11.87 |
| Oct 27, 2016 |
12.02 |
| Oct 26, 2016 |
12.18 |
| Oct 25, 2016 |
12.32 |
| Oct 24, 2016 |
12.51 |
| Oct 21, 2016 |
12.53 |
| Oct 20, 2016 |
12.64 |
| Oct 19, 2016 |
12.91 |
| Oct 18, 2016 |
12.68 |
| Oct 17, 2016 |
12.59 |
| Oct 14, 2016 |
13.00 |
| Oct 13, 2016 |
13.17 |
| Oct 12, 2016 |
13.09 |
| Oct 11, 2016 |
13.13 |
| Oct 10, 2016 |
13.23 |
| Oct 7, 2016 |
12.98 |
| Oct 6, 2016 |
13.10 |
| Oct 5, 2016 |
13.00 |
| Oct 4, 2016 |
12.65 |
| Oct 3, 2016 |
12.74 |
| Sep 30, 2016 |
12.71 |
| Sep 29, 2016 |
11.88 |
| Sep 28, 2016 |
11.36 |
| Sep 27, 2016 |
10.41 |
| Sep 26, 2016 |
10.25 |
| Sep 23, 2016 |
10.27 |
| Sep 22, 2016 |
10.69 |
| Sep 21, 2016 |
10.57 |
| Sep 20, 2016 |
10.03 |
| Sep 19, 2016 |
10.21 |
| Sep 16, 2016 |
10.27 |
| Sep 15, 2016 |
10.30 |
| Sep 14, 2016 |
10.20 |
| Sep 13, 2016 |
10.18 |
| Sep 12, 2016 |
10.72 |
| Sep 9, 2016 |
10.74 |
| Sep 8, 2016 |
11.38 |
| Sep 7, 2016 |
11.37 |
| Sep 6, 2016 |
11.34 |
| Sep 2, 2016 |
10.81 |
| Sep 1, 2016 |
10.84 |
| Aug 31, 2016 |
10.87 |
| Aug 30, 2016 |
11.06 |
| Aug 29, 2016 |
11.32 |
| Aug 26, 2016 |
11.29 |
| Aug 25, 2016 |
11.32 |
| Aug 24, 2016 |
11.44 |
| Aug 23, 2016 |
11.46 |
| Aug 22, 2016 |
11.32 |
| Aug 19, 2016 |
11.67 |
| Aug 18, 2016 |
11.76 |
| Aug 17, 2016 |
11.27 |
| Aug 16, 2016 |
11.40 |
| Aug 15, 2016 |
11.32 |
| Aug 12, 2016 |
11.17 |
| Aug 11, 2016 |
11.29 |
| Aug 10, 2016 |
11.42 |
| Aug 9, 2016 |
11.57 |
| Aug 8, 2016 |
11.77 |
| Aug 5, 2016 |
11.45 |
| Aug 4, 2016 |
11.27 |
| Aug 3, 2016 |
11.41 |
| Aug 2, 2016 |
11.14 |
| Aug 1, 2016 |
10.93 |
| Jul 29, 2016 |
11.19 |
| Jul 28, 2016 |
11.02 |
| Jul 27, 2016 |
11.40 |
| Jul 26, 2016 |
11.66 |
| Jul 25, 2016 |
11.39 |
| Jul 22, 2016 |
11.80 |
| Jul 21, 2016 |
11.64 |
| Jul 20, 2016 |
11.98 |
| Jul 19, 2016 |
12.16 |
| Jul 18, 2016 |
12.50 |
| Jul 15, 2016 |
12.61 |
| Jul 14, 2016 |
12.54 |
| Jul 13, 2016 |
12.61 |
| Jul 12, 2016 |
12.83 |
| Jul 11, 2016 |
12.07 |
| Jul 8, 2016 |
12.13 |
| Jul 7, 2016 |
11.87 |
| Jul 6, 2016 |
11.83 |
| Jul 5, 2016 |
11.88 |
| Jul 1, 2016 |
12.57 |
| Jun 30, 2016 |
12.28 |
| Jun 29, 2016 |
11.12 |
| Jun 28, 2016 |
10.69 |
| Jun 27, 2016 |
10.43 |
| Jun 24, 2016 |
11.09 |
| Jun 23, 2016 |
11.69 |
| Jun 22, 2016 |
11.25 |
| Jun 21, 2016 |
11.26 |
| Jun 20, 2016 |
11.00 |
| Jun 17, 2016 |
11.12 |
| Jun 16, 2016 |
10.79 |
| Jun 15, 2016 |
10.95 |
| Jun 14, 2016 |
10.85 |
| Jun 13, 2016 |
10.73 |
| Jun 10, 2016 |
10.83 |
| Jun 9, 2016 |
11.31 |
| Jun 8, 2016 |
11.34 |
| Jun 7, 2016 |
11.33 |
| Jun 6, 2016 |
10.83 |
| Jun 3, 2016 |
9.68 |
| Jun 2, 2016 |
9.69 |
| Jun 1, 2016 |
9.88 |
| May 31, 2016 |
10.13 |
| May 27, 2016 |
10.03 |
| May 26, 2016 |
10.03 |
| May 25, 2016 |
9.99 |
| May 24, 2016 |
9.63 |
| May 23, 2016 |
9.58 |
| May 20, 2016 |
9.68 |
| May 19, 2016 |
9.42 |
| May 18, 2016 |
9.50 |
| May 17, 2016 |
9.90 |
| May 16, 2016 |
9.78 |
| May 13, 2016 |
9.54 |
| May 12, 2016 |
9.65 |
| May 11, 2016 |
9.81 |
| May 10, 2016 |
9.85 |
| May 9, 2016 |
9.58 |
| May 6, 2016 |
10.05 |
| May 5, 2016 |
9.93 |
| May 4, 2016 |
9.92 |
| May 3, 2016 |
10.24 |
| May 2, 2016 |
10.50 |
| Apr 29, 2016 |
11.10 |
| Apr 28, 2016 |
10.86 |
| Apr 27, 2016 |
10.87 |
| Apr 26, 2016 |
10.50 |
| Apr 25, 2016 |
10.48 |
| Apr 22, 2016 |
10.70 |
| Apr 21, 2016 |
10.63 |
| Apr 20, 2016 |
10.60 |
| Apr 19, 2016 |
10.50 |
| Apr 18, 2016 |
9.89 |
| Apr 15, 2016 |
9.56 |
| Apr 14, 2016 |
9.85 |
| Apr 13, 2016 |
9.94 |
| Apr 12, 2016 |
9.93 |
| Apr 11, 2016 |
9.51 |
| Apr 8, 2016 |
9.38 |
| Apr 7, 2016 |
9.17 |
| Apr 6, 2016 |
9.37 |
| Apr 5, 2016 |
9.29 |
| Apr 4, 2016 |
9.29 |
| Apr 1, 2016 |
9.26 |
| Mar 31, 2016 |
9.66 |
| Mar 30, 2016 |
11.54 |
| Mar 29, 2016 |
11.49 |
| Mar 28, 2016 |
11.56 |
| Mar 24, 2016 |
11.49 |
| Mar 23, 2016 |
11.43 |
| Mar 22, 2016 |
11.89 |
| Mar 21, 2016 |
12.15 |
| Mar 18, 2016 |
12.12 |
| Mar 17, 2016 |
12.65 |
| Mar 16, 2016 |
12.49 |
| Mar 15, 2016 |
12.28 |
| Mar 14, 2016 |
12.19 |
| Mar 11, 2016 |
12.71 |
| Mar 10, 2016 |
12.38 |
| Mar 9, 2016 |
12.44 |
| Mar 8, 2016 |
12.09 |
| Mar 7, 2016 |
12.61 |
| Mar 4, 2016 |
12.38 |
| Mar 3, 2016 |
11.69 |
| Mar 2, 2016 |
11.31 |
| Mar 1, 2016 |
10.72 |
| Feb 29, 2016 |
10.30 |
| Feb 26, 2016 |
10.34 |
| Feb 25, 2016 |
9.96 |
| Feb 24, 2016 |
9.92 |
| Feb 23, 2016 |
9.87 |
| Feb 22, 2016 |
10.52 |
| Feb 19, 2016 |
9.98 |
| Feb 18, 2016 |
10.06 |
| Feb 17, 2016 |
10.29 |
| Feb 16, 2016 |
9.30 |
| Feb 12, 2016 |
9.02 |
| Feb 11, 2016 |
8.64 |
| Feb 10, 2016 |
8.76 |
| Feb 9, 2016 |
9.16 |
| Feb 8, 2016 |
9.54 |
| Feb 5, 2016 |
9.68 |
| Feb 4, 2016 |
9.92 |
| Feb 3, 2016 |
9.47 |
| Feb 2, 2016 |
8.84 |
| Feb 1, 2016 |
9.60 |
| Jan 29, 2016 |
9.80 |
| Jan 28, 2016 |
9.50 |
| Jan 27, 2016 |
8.71 |
| Jan 26, 2016 |
8.66 |
| Jan 25, 2016 |
8.22 |
| Jan 22, 2016 |
8.93 |
| Jan 21, 2016 |
8.53 |
| Jan 20, 2016 |
7.97 |
| Jan 19, 2016 |
8.04 |
| Jan 15, 2016 |
8.50 |
| Jan 14, 2016 |
8.84 |
| Jan 13, 2016 |
8.45 |
| Jan 12, 2016 |
8.70 |
| Jan 11, 2016 |
8.64 |
| Jan 8, 2016 |
9.11 |
| Jan 7, 2016 |
9.27 |
| Jan 6, 2016 |
9.73 |
| Jan 5, 2016 |
10.44 |
| Jan 4, 2016 |
10.58 |
| Dec 31, 2015 |
10.44 |
| Dec 30, 2015 |
16.53 |
| Dec 29, 2015 |
17.02 |
| Dec 28, 2015 |
16.75 |
| Dec 24, 2015 |
17.71 |
| Dec 23, 2015 |
17.68 |
| Dec 22, 2015 |
16.58 |
| Dec 21, 2015 |
15.52 |
| Dec 18, 2015 |
15.48 |
| Dec 17, 2015 |
16.18 |
| Dec 16, 2015 |
17.11 |
| Dec 15, 2015 |
17.25 |
| Dec 14, 2015 |
16.24 |
| Dec 11, 2015 |
16.02 |
| Dec 10, 2015 |
16.47 |
| Dec 9, 2015 |
16.15 |
| Dec 8, 2015 |
15.59 |
| Dec 7, 2015 |
15.81 |
| Dec 4, 2015 |
16.75 |
| Dec 3, 2015 |
17.56 |
| Dec 2, 2015 |
17.37 |
| Dec 1, 2015 |
18.61 |
| Nov 30, 2015 |
18.52 |
| Nov 27, 2015 |
18.19 |
| Nov 25, 2015 |
18.60 |
| Nov 24, 2015 |
18.61 |
| Nov 23, 2015 |
17.56 |
| Nov 20, 2015 |
17.24 |
| Nov 19, 2015 |
17.24 |
| Nov 18, 2015 |
17.80 |
| Nov 17, 2015 |
17.15 |
| Nov 16, 2015 |
17.38 |
| Nov 13, 2015 |
17.04 |
| Nov 12, 2015 |
16.77 |
| Nov 11, 2015 |
17.49 |
| Nov 10, 2015 |
18.62 |
| Nov 9, 2015 |
18.60 |
| Nov 6, 2015 |
18.77 |
| Nov 5, 2015 |
18.78 |
| Nov 4, 2015 |
19.25 |
| Nov 3, 2015 |
19.51 |
| Nov 2, 2015 |
18.55 |
| Oct 30, 2015 |
17.80 |
| Oct 29, 2015 |
17.43 |
| Oct 28, 2015 |
17.69 |
| Oct 27, 2015 |
17.16 |
| Oct 26, 2015 |
17.29 |
| Oct 23, 2015 |
18.04 |
| Oct 22, 2015 |
17.96 |
| Oct 21, 2015 |
17.51 |
| Oct 20, 2015 |
17.92 |
| Oct 19, 2015 |
17.63 |
| Oct 16, 2015 |
17.78 |
| Oct 15, 2015 |
18.63 |
| Oct 14, 2015 |
18.28 |
| Oct 13, 2015 |
18.21 |
| Oct 12, 2015 |
18.61 |
| Oct 9, 2015 |
19.25 |
| Oct 8, 2015 |
19.00 |
| Oct 7, 2015 |
18.07 |
| Oct 6, 2015 |
17.76 |
| Oct 5, 2015 |
16.18 |
| Oct 2, 2015 |
15.26 |
| Oct 1, 2015 |
14.39 |
| Sep 30, 2015 |
14.53 |
| Sep 29, 2015 |
24.08 |
| Sep 28, 2015 |
23.29 |
| Sep 25, 2015 |
23.64 |
| Sep 24, 2015 |
23.81 |
| Sep 23, 2015 |
23.66 |
| Sep 22, 2015 |
23.85 |
| Sep 21, 2015 |
24.22 |
| Sep 18, 2015 |
24.93 |
| Sep 17, 2015 |
26.90 |
| Sep 16, 2015 |
27.05 |
| Sep 15, 2015 |
25.30 |
| Sep 14, 2015 |
24.78 |
| Sep 11, 2015 |
24.98 |
| Sep 10, 2015 |
26.13 |
| Sep 9, 2015 |
25.76 |
| Sep 8, 2015 |
27.11 |
| Sep 4, 2015 |
26.70 |
| Sep 3, 2015 |
28.15 |
| Sep 2, 2015 |
28.10 |
| Sep 1, 2015 |
28.87 |
| Aug 31, 2015 |
30.70 |
| Aug 28, 2015 |
29.90 |
| Aug 27, 2015 |
28.38 |
| Aug 26, 2015 |
26.25 |
| Aug 25, 2015 |
25.90 |
| Aug 24, 2015 |
26.18 |
| Aug 21, 2015 |
28.18 |
| Aug 20, 2015 |
29.19 |
| Aug 19, 2015 |
29.64 |
| Aug 18, 2015 |
30.48 |
| Aug 17, 2015 |
30.12 |
| Aug 14, 2015 |
30.26 |
| Aug 13, 2015 |
31.54 |
| Aug 12, 2015 |
32.65 |
| Aug 11, 2015 |
32.32 |
| Aug 10, 2015 |
32.87 |
| Aug 7, 2015 |
30.97 |
| Aug 6, 2015 |
32.27 |
| Aug 5, 2015 |
29.78 |
| Aug 4, 2015 |
30.40 |
| Aug 3, 2015 |
29.96 |
| Jul 31, 2015 |
29.95 |
| Jul 30, 2015 |
30.54 |
| Jul 29, 2015 |
31.17 |
| Jul 28, 2015 |
29.97 |
| Jul 27, 2015 |
28.71 |
| Jul 24, 2015 |
28.87 |
| Jul 23, 2015 |
31.06 |
| Jul 22, 2015 |
30.59 |
| Jul 21, 2015 |
30.86 |
| Jul 20, 2015 |
31.16 |
| Jul 17, 2015 |
31.60 |
| Jul 16, 2015 |
32.44 |
| Jul 15, 2015 |
32.90 |
| Jul 14, 2015 |
34.81 |
| Jul 13, 2015 |
34.14 |
| Jul 10, 2015 |
33.73 |
| Jul 9, 2015 |
33.99 |
| Jul 8, 2015 |
33.47 |
| Jul 7, 2015 |
34.62 |
| Jul 6, 2015 |
34.55 |
| Jul 2, 2015 |
35.89 |
| Jul 1, 2015 |
36.04 |
| Jun 30, 2015 |
37.46 |
| Jun 29, 2015 |
151.95 |
| Jun 26, 2015 |
154.65 |
| Jun 25, 2015 |
154.29 |
| Jun 24, 2015 |
154.65 |
| Jun 23, 2015 |
159.44 |
| Jun 22, 2015 |
158.55 |
| Jun 19, 2015 |
157.42 |
| Jun 18, 2015 |
159.08 |
| Jun 17, 2015 |
161.79 |
| Jun 16, 2015 |
161.41 |
| Jun 15, 2015 |
158.64 |
| Jun 12, 2015 |
160.78 |
| Jun 11, 2015 |
161.31 |
| Jun 10, 2015 |
164.68 |
| Jun 9, 2015 |
158.83 |
| Jun 8, 2015 |
159.87 |
| Jun 5, 2015 |
161.14 |
| Jun 4, 2015 |
157.61 |
| Jun 3, 2015 |
160.64 |
| Jun 2, 2015 |
161.53 |
| Jun 1, 2015 |
157.20 |
| May 29, 2015 |
159.56 |
| May 28, 2015 |
159.80 |
| May 27, 2015 |
160.74 |
| May 26, 2015 |
158.76 |
| May 22, 2015 |
165.04 |
| May 21, 2015 |
165.64 |
| May 20, 2015 |
161.22 |
| May 19, 2015 |
158.31 |
| May 18, 2015 |
163.36 |
| May 15, 2015 |
161.60 |
| May 14, 2015 |
162.66 |
| May 13, 2015 |
166.34 |
| May 12, 2015 |
166.97 |
| May 11, 2015 |
165.57 |
| May 8, 2015 |
170.79 |
| May 7, 2015 |
166.77 |
| May 6, 2015 |
171.97 |
| May 5, 2015 |
170.67 |
| May 4, 2015 |
170.43 |
| May 1, 2015 |
172.74 |
| Apr 30, 2015 |
171.54 |
| Apr 29, 2015 |
172.60 |
| Apr 28, 2015 |
167.64 |
| Apr 27, 2015 |
166.51 |
| Apr 24, 2015 |
163.00 |
| Apr 23, 2015 |
165.19 |
| Apr 22, 2015 |
160.86 |
| Apr 21, 2015 |
157.29 |
| Apr 20, 2015 |
162.06 |
| Apr 17, 2015 |
161.12 |
| Apr 16, 2015 |
166.27 |
| Apr 15, 2015 |
170.77 |
| Apr 14, 2015 |
166.05 |
| Apr 13, 2015 |
157.20 |
| Apr 10, 2015 |
159.77 |
| Apr 9, 2015 |
161.82 |
| Apr 8, 2015 |
155.44 |
| Apr 7, 2015 |
159.63 |
| Apr 6, 2015 |
159.22 |
| Apr 2, 2015 |
150.49 |
| Apr 1, 2015 |
148.06 |
| Mar 31, 2015 |
147.72 |
| Mar 30, 2015 |
195.46 |
| Mar 27, 2015 |
193.31 |
| Mar 26, 2015 |
196.58 |
| Mar 25, 2015 |
196.46 |
| Mar 24, 2015 |
193.69 |
| Mar 23, 2015 |
194.81 |
| Mar 20, 2015 |
193.78 |
| Mar 19, 2015 |
187.57 |
| Mar 18, 2015 |
190.19 |
| Mar 17, 2015 |
181.62 |
| Mar 16, 2015 |
181.86 |
| Mar 13, 2015 |
177.09 |
| Mar 12, 2015 |
179.38 |
| Mar 11, 2015 |
183.01 |
| Mar 10, 2015 |
182.50 |
| Mar 9, 2015 |
186.71 |
| Mar 6, 2015 |
190.90 |
| Mar 5, 2015 |
193.66 |
| Mar 4, 2015 |
189.28 |
| Mar 3, 2015 |
191.34 |
| Mar 2, 2015 |
186.57 |
| Feb 27, 2015 |
190.54 |
| Feb 26, 2015 |
188.01 |
| Feb 25, 2015 |
192.28 |
| Feb 24, 2015 |
191.25 |
| Feb 23, 2015 |
192.13 |
| Feb 20, 2015 |
198.40 |
| Feb 19, 2015 |
199.90 |
| Feb 18, 2015 |
201.32 |
| Feb 17, 2015 |
202.55 |
| Feb 13, 2015 |
197.96 |
| Feb 12, 2015 |
187.30 |
| Feb 11, 2015 |
185.39 |
| Feb 10, 2015 |
188.45 |
| Feb 9, 2015 |
197.96 |
| Feb 6, 2015 |
193.37 |
| Feb 5, 2015 |
190.60 |
| Feb 4, 2015 |
186.60 |
| Feb 3, 2015 |
192.87 |
| Feb 2, 2015 |
180.65 |
| Jan 30, 2015 |
168.46 |
| Jan 29, 2015 |
162.28 |
| Jan 28, 2015 |
168.78 |
| Jan 27, 2015 |
180.97 |
| Jan 26, 2015 |
182.24 |
| Jan 23, 2015 |
178.47 |
| Jan 22, 2015 |
182.33 |
| Jan 21, 2015 |
181.30 |
| Jan 20, 2015 |
175.14 |
| Jan 16, 2015 |
179.97 |
| Jan 15, 2015 |
170.29 |
| Jan 14, 2015 |
173.38 |
| Jan 13, 2015 |
172.70 |
| Jan 12, 2015 |
167.90 |
| Jan 9, 2015 |
172.11 |
| Jan 8, 2015 |
172.11 |
| Jan 7, 2015 |
168.17 |
| Jan 6, 2015 |
180.53 |
| Jan 5, 2015 |
185.89 |
| Jan 2, 2015 |
191.37 |
| Dec 31, 2014 |
191.60 |
| Dec 30, 2014 |
38.63 |
| Dec 29, 2014 |
39.40 |
| Dec 26, 2014 |
38.77 |
| Dec 24, 2014 |
38.80 |
| Dec 23, 2014 |
39.20 |
| Dec 22, 2014 |
40.43 |
| Dec 19, 2014 |
41.60 |
| Dec 18, 2014 |
38.30 |
| Dec 17, 2014 |
37.45 |
| Dec 16, 2014 |
34.70 |
| Dec 15, 2014 |
34.65 |
| Dec 12, 2014 |
34.61 |
| Dec 11, 2014 |
35.41 |
| Dec 10, 2014 |
35.60 |
| Dec 9, 2014 |
37.15 |
| Dec 8, 2014 |
35.87 |
| Dec 5, 2014 |
38.92 |
| Dec 4, 2014 |
39.81 |
| Dec 3, 2014 |
40.47 |
| Dec 2, 2014 |
39.76 |
| Dec 1, 2014 |
39.91 |
| Nov 28, 2014 |
40.20 |
| Nov 26, 2014 |
45.17 |
| Nov 25, 2014 |
46.23 |
| Nov 24, 2014 |
46.88 |
| Nov 21, 2014 |
47.64 |
| Nov 20, 2014 |
46.76 |
| Nov 19, 2014 |
45.31 |
| Nov 18, 2014 |
45.27 |
| Nov 17, 2014 |
45.48 |
| Nov 14, 2014 |
45.94 |
| Nov 13, 2014 |
46.42 |
| Nov 12, 2014 |
49.92 |
| Nov 11, 2014 |
50.19 |
| Nov 10, 2014 |
50.43 |
| Nov 7, 2014 |
50.61 |
| Nov 6, 2014 |
50.02 |
| Nov 5, 2014 |
49.13 |
| Nov 4, 2014 |
46.96 |
| Nov 3, 2014 |
49.15 |
| Oct 31, 2014 |
50.68 |
| Oct 30, 2014 |
49.46 |
| Oct 29, 2014 |
50.00 |
| Oct 28, 2014 |
50.05 |
| Oct 27, 2014 |
47.93 |
| Oct 24, 2014 |
50.78 |
| Oct 23, 2014 |
51.77 |
| Oct 22, 2014 |
50.16 |
| Oct 21, 2014 |
52.87 |
| Oct 20, 2014 |
51.08 |
| Oct 17, 2014 |
49.39 |
| Oct 16, 2014 |
50.55 |
| Oct 15, 2014 |
48.00 |
| Oct 14, 2014 |
45.55 |
| Oct 13, 2014 |
45.89 |
| Oct 10, 2014 |
48.89 |
| Oct 9, 2014 |
49.80 |
| Oct 8, 2014 |
52.26 |
| Oct 7, 2014 |
51.83 |
| Oct 6, 2014 |
52.96 |
| Oct 3, 2014 |
52.88 |
| Oct 2, 2014 |
53.23 |
| Oct 1, 2014 |
55.40 |
| Sep 30, 2014 |
57.39 |
| Sep 29, 2014 |
45.62 |
| Sep 26, 2014 |
45.72 |
| Sep 25, 2014 |
45.07 |
| Sep 24, 2014 |
46.15 |
| Sep 23, 2014 |
45.51 |
| Sep 22, 2014 |
45.34 |
| Sep 19, 2014 |
46.75 |
| Sep 18, 2014 |
47.61 |
| Sep 17, 2014 |
47.80 |
| Sep 16, 2014 |
48.18 |
| Sep 15, 2014 |
47.00 |
| Sep 12, 2014 |
46.61 |
| Sep 11, 2014 |
47.61 |
| Sep 10, 2014 |
46.70 |
| Sep 9, 2014 |
46.52 |
| Sep 8, 2014 |
47.10 |
| Sep 5, 2014 |
48.11 |
| Sep 4, 2014 |
47.50 |
| Sep 3, 2014 |
48.70 |
| Sep 2, 2014 |
48.07 |
| Aug 29, 2014 |
48.67 |
| Aug 28, 2014 |
47.70 |
| Aug 27, 2014 |
47.60 |
| Aug 26, 2014 |
47.16 |
| Aug 25, 2014 |
46.76 |
| Aug 22, 2014 |
46.15 |
| Aug 21, 2014 |
46.23 |
| Aug 20, 2014 |
46.72 |
| Aug 19, 2014 |
45.86 |
| Aug 18, 2014 |
45.88 |
| Aug 15, 2014 |
45.91 |
| Aug 14, 2014 |
45.54 |
| Aug 13, 2014 |
47.31 |
| Aug 12, 2014 |
46.80 |
| Aug 11, 2014 |
47.49 |
| Aug 8, 2014 |
47.78 |
| Aug 7, 2014 |
47.15 |
| Aug 6, 2014 |
48.15 |
| Aug 5, 2014 |
48.21 |
| Aug 4, 2014 |
49.74 |
| Aug 1, 2014 |
48.88 |
| Jul 31, 2014 |
49.26 |
| Jul 30, 2014 |
53.27 |
| Jul 29, 2014 |
53.60 |
| Jul 28, 2014 |
54.11 |
| Jul 25, 2014 |
54.39 |
| Jul 24, 2014 |
54.47 |
| Jul 23, 2014 |
54.12 |
| Jul 22, 2014 |
54.02 |
| Jul 21, 2014 |
53.27 |
| Jul 18, 2014 |
53.14 |
| Jul 17, 2014 |
52.79 |
| Jul 16, 2014 |
54.11 |
| Jul 15, 2014 |
52.51 |
| Jul 14, 2014 |
53.09 |
| Jul 11, 2014 |
52.77 |
| Jul 10, 2014 |
53.32 |
| Jul 9, 2014 |
53.88 |
| Jul 8, 2014 |
53.76 |
| Jul 7, 2014 |
53.73 |
| Jul 3, 2014 |
55.12 |
| Jul 2, 2014 |
54.85 |
| Jul 1, 2014 |
54.25 |
| Jun 30, 2014 |
54.05 |
| Jun 27, 2014 |
37.46 |
| Jun 26, 2014 |
37.41 |
| Jun 25, 2014 |
36.98 |
| Jun 24, 2014 |
36.18 |
| Jun 23, 2014 |
37.53 |
| Jun 20, 2014 |
37.88 |
| Jun 19, 2014 |
37.70 |
| Jun 18, 2014 |
37.07 |
| Jun 17, 2014 |
36.77 |
| Jun 16, 2014 |
36.83 |
| Jun 13, 2014 |
36.64 |
| Jun 12, 2014 |
36.30 |
| Jun 11, 2014 |
36.03 |
| Jun 10, 2014 |
36.14 |
| Jun 9, 2014 |
36.58 |
| Jun 6, 2014 |
36.14 |
| Jun 5, 2014 |
36.00 |
| Jun 4, 2014 |
35.67 |
| Jun 3, 2014 |
35.27 |
| Jun 2, 2014 |
35.32 |
| May 30, 2014 |
35.57 |
| May 29, 2014 |
35.55 |
| May 28, 2014 |
35.20 |
| May 27, 2014 |
34.60 |
| May 23, 2014 |
34.21 |
| May 22, 2014 |
34.36 |
| May 21, 2014 |
34.09 |
| May 20, 2014 |
33.84 |
| May 19, 2014 |
34.06 |
| May 16, 2014 |
33.74 |
| May 15, 2014 |
34.08 |
| May 14, 2014 |
35.11 |
| May 13, 2014 |
34.89 |
| May 12, 2014 |
34.89 |
| May 9, 2014 |
34.36 |
| May 8, 2014 |
34.90 |
| May 7, 2014 |
35.48 |
| May 6, 2014 |
34.81 |
| May 5, 2014 |
34.41 |
| May 2, 2014 |
34.80 |
| May 1, 2014 |
34.07 |
| Apr 30, 2014 |
35.13 |
| Apr 29, 2014 |
34.84 |
| Apr 28, 2014 |
34.58 |
| Apr 25, 2014 |
34.57 |
| Apr 24, 2014 |
34.58 |
| Apr 23, 2014 |
36.89 |
| Apr 22, 2014 |
36.70 |
| Apr 21, 2014 |
36.66 |
| Apr 17, 2014 |
35.88 |
| Apr 16, 2014 |
35.44 |
| Apr 15, 2014 |
35.21 |
| Apr 14, 2014 |
34.69 |
| Apr 11, 2014 |
34.20 |
| Apr 10, 2014 |
33.98 |
| Apr 9, 2014 |
34.71 |
| Apr 8, 2014 |
34.58 |
| Apr 7, 2014 |
33.68 |
| Apr 4, 2014 |
34.67 |
| Apr 3, 2014 |
34.87 |
| Apr 2, 2014 |
34.84 |
| Apr 1, 2014 |
34.97 |
| Mar 31, 2014 |
34.76 |
| Mar 28, 2014 |
47.68 |
| Mar 27, 2014 |
46.83 |
| Mar 26, 2014 |
46.97 |
| Mar 25, 2014 |
47.35 |
| Mar 24, 2014 |
46.70 |
| Mar 21, 2014 |
47.18 |
| Mar 20, 2014 |
46.04 |
| Mar 19, 2014 |
45.41 |
| Mar 18, 2014 |
45.25 |
| Mar 17, 2014 |
44.60 |
| Mar 14, 2014 |
43.13 |
| Mar 13, 2014 |
42.46 |
| Mar 12, 2014 |
43.34 |
| Mar 11, 2014 |
43.36 |
| Mar 10, 2014 |
44.24 |
| Mar 7, 2014 |
44.32 |
| Mar 6, 2014 |
44.47 |
| Mar 5, 2014 |
43.71 |
| Mar 4, 2014 |
43.64 |
| Mar 3, 2014 |
43.35 |
| Feb 28, 2014 |
43.50 |
| Feb 27, 2014 |
42.65 |
| Feb 26, 2014 |
42.35 |
| Feb 25, 2014 |
42.78 |
| Feb 24, 2014 |
42.41 |
| Feb 21, 2014 |
41.45 |
| Feb 20, 2014 |
41.60 |
| Feb 19, 2014 |
41.26 |
| Feb 18, 2014 |
40.84 |
| Feb 14, 2014 |
39.70 |
| Feb 13, 2014 |
39.27 |
| Feb 12, 2014 |
38.31 |
| Feb 11, 2014 |
38.53 |
| Feb 10, 2014 |
37.43 |
| Feb 7, 2014 |
38.11 |
| Feb 6, 2014 |
37.97 |
| Feb 5, 2014 |
37.05 |
| Feb 4, 2014 |
37.11 |
| Feb 3, 2014 |
37.69 |
| Jan 31, 2014 |
38.51 |
| Jan 30, 2014 |
38.35 |
| Jan 29, 2014 |
37.15 |
| Jan 28, 2014 |
37.73 |
| Jan 27, 2014 |
37.47 |
| Jan 24, 2014 |
37.56 |
| Jan 23, 2014 |
38.13 |
| Jan 22, 2014 |
38.53 |
| Jan 21, 2014 |
38.14 |
| Jan 17, 2014 |
37.40 |
| Jan 16, 2014 |
37.04 |
| Jan 15, 2014 |
37.08 |
| Jan 14, 2014 |
37.19 |
| Jan 13, 2014 |
36.49 |
| Jan 10, 2014 |
37.35 |
| Jan 9, 2014 |
37.06 |
| Jan 8, 2014 |
36.84 |
| Jan 7, 2014 |
36.43 |
| Jan 6, 2014 |
35.67 |
| Jan 3, 2014 |
36.18 |
| Jan 2, 2014 |
35.81 |
| Dec 31, 2013 |
36.67 |
| Dec 30, 2013 |
45.16 |
| Dec 27, 2013 |
45.12 |
| Dec 26, 2013 |
44.66 |
| Dec 24, 2013 |
44.59 |
| Dec 23, 2013 |
43.75 |
| Dec 20, 2013 |
44.03 |
| Dec 19, 2013 |
43.83 |
| Dec 18, 2013 |
43.74 |
| Dec 17, 2013 |
43.36 |
| Dec 16, 2013 |
43.59 |
| Dec 13, 2013 |
42.61 |
| Dec 12, 2013 |
42.77 |
| Dec 11, 2013 |
41.99 |
| Dec 10, 2013 |
42.51 |
| Dec 9, 2013 |
42.59 |
| Dec 6, 2013 |
42.79 |
| Dec 5, 2013 |
43.01 |
| Dec 4, 2013 |
43.43 |
| Dec 3, 2013 |
42.70 |
| Dec 2, 2013 |
41.78 |
| Nov 29, 2013 |
41.19 |
| Nov 27, 2013 |
41.38 |
| Nov 26, 2013 |
42.16 |
| Nov 25, 2013 |
41.32 |
| Nov 22, 2013 |
42.30 |
| Nov 21, 2013 |
42.32 |
| Nov 20, 2013 |
42.23 |
| Nov 19, 2013 |
42.06 |
| Nov 18, 2013 |
42.20 |
| Nov 15, 2013 |
42.47 |
| Nov 14, 2013 |
41.79 |
| Nov 13, 2013 |
41.16 |
| Nov 12, 2013 |
41.03 |
| Nov 11, 2013 |
41.97 |
| Nov 8, 2013 |
41.76 |
| Nov 7, 2013 |
40.44 |
| Nov 6, 2013 |
41.55 |
| Nov 5, 2013 |
41.63 |
| Nov 4, 2013 |
41.67 |
| Nov 1, 2013 |
41.43 |
| Oct 31, 2013 |
41.50 |
| Oct 30, 2013 |
41.48 |
| Oct 29, 2013 |
42.12 |
| Oct 28, 2013 |
41.28 |
| Oct 25, 2013 |
40.94 |
| Oct 24, 2013 |
40.55 |
| Oct 23, 2013 |
40.06 |
| Oct 22, 2013 |
41.12 |
| Oct 21, 2013 |
40.90 |
| Oct 18, 2013 |
41.05 |
| Oct 17, 2013 |
40.53 |
| Oct 16, 2013 |
40.20 |
| Oct 15, 2013 |
39.82 |
| Oct 14, 2013 |
40.12 |
| Oct 11, 2013 |
39.48 |
| Oct 10, 2013 |
39.02 |
| Oct 9, 2013 |
37.86 |
| Oct 8, 2013 |
38.26 |
| Oct 7, 2013 |
38.41 |
| Oct 4, 2013 |
39.32 |
| Oct 3, 2013 |
38.71 |
| Oct 2, 2013 |
38.31 |
| Oct 1, 2013 |
37.75 |
| Sep 30, 2013 |
36.64 |
| Sep 27, 2013 |
33.14 |
| Sep 26, 2013 |
33.35 |
| Sep 25, 2013 |
33.13 |
| Sep 24, 2013 |
33.01 |
| Sep 23, 2013 |
33.32 |
| Sep 20, 2013 |
33.79 |
| Sep 19, 2013 |
34.04 |
| Sep 18, 2013 |
33.44 |
| Sep 17, 2013 |
33.11 |
| Sep 16, 2013 |
33.06 |
| Sep 13, 2013 |
33.10 |
| Sep 12, 2013 |
31.86 |
| Sep 11, 2013 |
32.14 |
| Sep 10, 2013 |
31.63 |
| Sep 9, 2013 |
31.43 |
| Sep 6, 2013 |
30.73 |
| Sep 5, 2013 |
30.80 |
| Sep 4, 2013 |
30.52 |
| Sep 3, 2013 |
29.98 |
| Aug 30, 2013 |
30.05 |
| Aug 29, 2013 |
30.17 |
| Aug 28, 2013 |
30.62 |
| Aug 27, 2013 |
30.14 |
| Aug 26, 2013 |
30.58 |
| Aug 23, 2013 |
30.89 |
| Aug 22, 2013 |
30.82 |
| Aug 21, 2013 |
30.49 |
| Aug 20, 2013 |
31.02 |
| Aug 19, 2013 |
30.55 |
| Aug 16, 2013 |
30.93 |
| Aug 15, 2013 |
31.31 |
| Aug 14, 2013 |
31.82 |
| Aug 13, 2013 |
32.22 |
| Aug 12, 2013 |
32.24 |
| Aug 9, 2013 |
32.55 |
| Aug 8, 2013 |
32.53 |
| Aug 7, 2013 |
32.23 |
| Aug 6, 2013 |
31.76 |
| Aug 5, 2013 |
31.72 |
| Aug 2, 2013 |
31.36 |
| Aug 1, 2013 |
30.99 |
| Jul 31, 2013 |
30.13 |
| Jul 30, 2013 |
30.10 |
| Jul 29, 2013 |
30.25 |
| Jul 26, 2013 |
30.92 |
| Jul 25, 2013 |
31.86 |
| Jul 24, 2013 |
31.54 |
| Jul 23, 2013 |
32.00 |
| Jul 22, 2013 |
32.08 |
| Jul 19, 2013 |
32.28 |
| Jul 18, 2013 |
31.83 |
| Jul 17, 2013 |
31.16 |
| Jul 16, 2013 |
30.72 |
| Jul 15, 2013 |
31.19 |
| Jul 12, 2013 |
31.30 |
| Jul 11, 2013 |
30.92 |
| Jul 10, 2013 |
30.84 |
| Jul 9, 2013 |
31.24 |
| Jul 8, 2013 |
31.49 |
| Jul 5, 2013 |
31.30 |
| Jul 3, 2013 |
30.45 |
| Jul 2, 2013 |
30.57 |
| Jul 1, 2013 |
30.42 |
| Jun 28, 2013 |
525.09 |
| Jun 27, 2013 |
527.34 |
| Jun 26, 2013 |
529.32 |
| Jun 25, 2013 |
535.54 |
| Jun 24, 2013 |
519.57 |
| Jun 21, 2013 |
518.53 |
| Jun 20, 2013 |
514.56 |
| Jun 19, 2013 |
532.17 |
| Jun 18, 2013 |
538.82 |
| Jun 17, 2013 |
534.25 |
| Jun 14, 2013 |
511.02 |
| Jun 13, 2013 |
520.43 |
| Jun 12, 2013 |
512.32 |
| Jun 11, 2013 |
524.49 |
| Jun 10, 2013 |
541.33 |
| Jun 7, 2013 |
539.51 |
| Jun 6, 2013 |
525.96 |
| Jun 5, 2013 |
526.91 |
| Jun 4, 2013 |
528.20 |
| Jun 3, 2013 |
527.51 |
| May 31, 2013 |
518.97 |
| May 30, 2013 |
532.17 |
| May 29, 2013 |
539.68 |
| May 28, 2013 |
536.49 |
| May 24, 2013 |
530.02 |
| May 23, 2013 |
521.99 |
| May 22, 2013 |
524.58 |
| May 21, 2013 |
544.52 |
| May 20, 2013 |
551.43 |
| May 17, 2013 |
550.48 |
| May 16, 2013 |
529.58 |
| May 15, 2013 |
521.12 |
| May 14, 2013 |
522.25 |
| May 13, 2013 |
520.61 |
| May 10, 2013 |
525.18 |
| May 9, 2013 |
529.50 |
| May 8, 2013 |
527.43 |
| May 7, 2013 |
526.39 |
| May 6, 2013 |
523.54 |
| May 3, 2013 |
519.05 |
| May 2, 2013 |
502.22 |
| May 1, 2013 |
487.45 |
| Apr 30, 2013 |
492.03 |
| Apr 29, 2013 |
488.66 |
| Apr 26, 2013 |
486.59 |
| Apr 25, 2013 |
500.23 |
| Apr 24, 2013 |
510.07 |
| Apr 23, 2013 |
499.89 |
| Apr 22, 2013 |
493.50 |
| Apr 19, 2013 |
480.46 |
| Apr 18, 2013 |
480.98 |
| Apr 17, 2013 |
471.57 |
| Apr 16, 2013 |
492.72 |
| Apr 15, 2013 |
484.26 |
| Apr 12, 2013 |
515.60 |
| Apr 11, 2013 |
526.48 |
| Apr 10, 2013 |
533.12 |
| Apr 9, 2013 |
519.74 |
| Apr 8, 2013 |
515.68 |
| Apr 5, 2013 |
511.89 |
| Apr 4, 2013 |
497.12 |
| Apr 3, 2013 |
495.31 |
| Apr 2, 2013 |
502.99 |
| Apr 1, 2013 |
502.30 |
| Mar 28, 2013 |
136.16 |
| Mar 27, 2013 |
136.77 |
| Mar 26, 2013 |
137.19 |
| Mar 25, 2013 |
135.11 |
| Mar 22, 2013 |
135.86 |
| Mar 21, 2013 |
135.53 |
| Mar 20, 2013 |
136.09 |
| Mar 19, 2013 |
137.51 |
| Mar 18, 2013 |
140.59 |
| Mar 15, 2013 |
149.12 |
| Mar 14, 2013 |
147.14 |
| Mar 13, 2013 |
142.22 |
| Mar 12, 2013 |
143.36 |
| Mar 11, 2013 |
143.27 |
| Mar 8, 2013 |
144.50 |
| Mar 7, 2013 |
146.18 |
| Mar 6, 2013 |
145.46 |
| Mar 5, 2013 |
146.07 |
| Mar 4, 2013 |
143.88 |
| Mar 1, 2013 |
148.75 |
| Feb 28, 2013 |
149.12 |
| Feb 27, 2013 |
147.12 |
| Feb 26, 2013 |
145.16 |
| Feb 25, 2013 |
142.78 |
| Feb 22, 2013 |
147.44 |
| Feb 21, 2013 |
144.48 |
| Feb 20, 2013 |
147.60 |
| Feb 19, 2013 |
153.03 |
| Feb 15, 2013 |
152.78 |
| Feb 14, 2013 |
152.85 |
| Feb 13, 2013 |
147.77 |
| Feb 12, 2013 |
147.16 |
| Feb 11, 2013 |
145.86 |
| Feb 8, 2013 |
144.76 |
| Feb 7, 2013 |
144.57 |
| Feb 6, 2013 |
144.88 |
| Feb 5, 2013 |
144.53 |
| Feb 4, 2013 |
143.27 |
| Feb 1, 2013 |
145.55 |
| Jan 31, 2013 |
144.64 |
| Jan 30, 2013 |
142.29 |
| Jan 29, 2013 |
140.54 |
| Jan 28, 2013 |
139.77 |
| Jan 25, 2013 |
139.66 |
| Jan 24, 2013 |
139.03 |
| Jan 23, 2013 |
137.51 |
| Jan 22, 2013 |
137.28 |
| Jan 18, 2013 |
136.86 |
| Jan 17, 2013 |
133.83 |
| Jan 16, 2013 |
132.57 |
| Jan 15, 2013 |
132.29 |
| Jan 14, 2013 |
129.96 |
| Jan 11, 2013 |
131.13 |
| Jan 10, 2013 |
131.90 |
| Jan 9, 2013 |
129.31 |
| Jan 8, 2013 |
126.56 |
| Jan 7, 2013 |
127.65 |
| Jan 4, 2013 |
129.08 |
| Jan 3, 2013 |
127.51 |
| Jan 2, 2013 |
127.65 |
| Dec 31, 2012 |
125.23 |
| Dec 28, 2012 |
-58.88 |
| Dec 27, 2012 |
-59.78 |
| Dec 26, 2012 |
-60.19 |
| Dec 24, 2012 |
-60.46 |
| Dec 21, 2012 |
-60.93 |
| Dec 20, 2012 |
-61.54 |
| Dec 19, 2012 |
-60.74 |
| Dec 18, 2012 |
-60.71 |
| Dec 17, 2012 |
-58.60 |
| Dec 14, 2012 |
-57.90 |
| Dec 13, 2012 |
-58.45 |
| Dec 12, 2012 |
-58.97 |
| Dec 11, 2012 |
-59.62 |
| Dec 10, 2012 |
-59.90 |
| Dec 7, 2012 |
-59.87 |
| Dec 6, 2012 |
-59.11 |
| Dec 5, 2012 |
-59.34 |
| Dec 4, 2012 |
-58.46 |
| Dec 3, 2012 |
-56.79 |
| Nov 30, 2012 |
-56.29 |
| Nov 29, 2012 |
-55.40 |
| Nov 28, 2012 |
-54.60 |
| Nov 27, 2012 |
-54.00 |
| Nov 26, 2012 |
-54.65 |
| Nov 23, 2012 |
-55.62 |
| Nov 21, 2012 |
-54.99 |
| Nov 20, 2012 |
-55.12 |
| Nov 19, 2012 |
-55.68 |
| Nov 16, 2012 |
-53.79 |
| Nov 15, 2012 |
-52.62 |
| Nov 14, 2012 |
-49.55 |
| Nov 13, 2012 |
-50.38 |
| Nov 12, 2012 |
-50.25 |
| Nov 9, 2012 |
-49.40 |
| Nov 8, 2012 |
-49.21 |
| Nov 7, 2012 |
-50.65 |
| Nov 6, 2012 |
-53.15 |
| Nov 5, 2012 |
-52.49 |
| Nov 2, 2012 |
-51.30 |
| Nov 1, 2012 |
-53.45 |
| Oct 31, 2012 |
-51.46 |
| Oct 26, 2012 |
-51.78 |
| Oct 25, 2012 |
-52.81 |
| Oct 24, 2012 |
-52.40 |
| Oct 23, 2012 |
-52.97 |
| Oct 22, 2012 |
-54.34 |
| Oct 19, 2012 |
-54.06 |
| Oct 18, 2012 |
-55.56 |
| Oct 17, 2012 |
-55.51 |
| Oct 16, 2012 |
-55.28 |
| Oct 15, 2012 |
-54.22 |
| Oct 12, 2012 |
-53.44 |
| Oct 11, 2012 |
-51.97 |
| Oct 10, 2012 |
-51.31 |
| Oct 9, 2012 |
-52.29 |
| Oct 8, 2012 |
-50.12 |
| Oct 5, 2012 |
-50.64 |
| Oct 4, 2012 |
-49.87 |
| Oct 3, 2012 |
-48.63 |
| Oct 2, 2012 |
-50.79 |
| Oct 1, 2012 |
-50.46 |
| Sep 28, 2012 |
8.97 |
| Sep 27, 2012 |
9.03 |
| Sep 26, 2012 |
8.74 |
| Sep 25, 2012 |
8.79 |
| Sep 24, 2012 |
9.09 |
| Sep 21, 2012 |
9.27 |
| Sep 20, 2012 |
9.22 |
| Sep 19, 2012 |
9.25 |
| Sep 18, 2012 |
9.30 |
| Sep 17, 2012 |
9.39 |
| Sep 14, 2012 |
9.72 |
| Sep 13, 2012 |
9.43 |
| Sep 12, 2012 |
9.10 |
| Sep 11, 2012 |
9.11 |
| Sep 10, 2012 |
8.84 |
| Sep 7, 2012 |
9.04 |
| Sep 6, 2012 |
8.61 |
| Sep 5, 2012 |
8.32 |
| Sep 4, 2012 |
8.32 |
| Aug 31, 2012 |
8.59 |
| Aug 30, 2012 |
8.44 |
| Aug 29, 2012 |
8.50 |
| Aug 28, 2012 |
8.64 |
| Aug 27, 2012 |
8.70 |
| Aug 24, 2012 |
8.82 |
| Aug 23, 2012 |
8.85 |
| Aug 22, 2012 |
9.07 |
| Aug 21, 2012 |
9.17 |
| Aug 20, 2012 |
9.28 |
| Aug 17, 2012 |
9.30 |
| Aug 16, 2012 |
9.15 |
| Aug 15, 2012 |
8.96 |
| Aug 14, 2012 |
9.04 |
| Aug 13, 2012 |
9.10 |
| Aug 10, 2012 |
9.42 |
| Aug 9, 2012 |
9.20 |
| Aug 8, 2012 |
9.03 |
| Aug 7, 2012 |
9.08 |
| Aug 6, 2012 |
8.93 |
| Aug 3, 2012 |
8.85 |
| Aug 2, 2012 |
8.67 |
| Aug 1, 2012 |
8.85 |
| Jul 31, 2012 |
8.75 |
| Jul 30, 2012 |
9.05 |
| Jul 27, 2012 |
9.16 |
| Jul 26, 2012 |
8.61 |
| Jul 25, 2012 |
8.12 |
| Jul 24, 2012 |
8.31 |
| Jul 23, 2012 |
8.51 |
| Jul 20, 2012 |
8.58 |
| Jul 19, 2012 |
8.61 |
| Jul 18, 2012 |
8.59 |
| Jul 17, 2012 |
8.35 |
| Jul 16, 2012 |
8.07 |
| Jul 13, 2012 |
8.11 |
| Jul 12, 2012 |
8.01 |
| Jul 11, 2012 |
8.15 |
| Jul 10, 2012 |
7.93 |
| Jul 9, 2012 |
8.16 |
| Jul 6, 2012 |
8.27 |
| Jul 5, 2012 |
8.41 |
| Jul 3, 2012 |
8.61 |
| Jul 2, 2012 |
8.12 |
| Jun 29, 2012 |
6.23 |
| Jun 28, 2012 |
5.93 |
| Jun 27, 2012 |
5.81 |
| Jun 26, 2012 |
5.56 |
| Jun 25, 2012 |
5.59 |
| Jun 22, 2012 |
5.97 |
| Jun 21, 2012 |
6.04 |
| Jun 20, 2012 |
6.55 |
| Jun 19, 2012 |
6.64 |
| Jun 18, 2012 |
6.41 |
| Jun 15, 2012 |
6.39 |
| Jun 14, 2012 |
6.25 |
| Jun 13, 2012 |
6.25 |
| Jun 12, 2012 |
6.55 |
| Jun 11, 2012 |
6.41 |
| Jun 8, 2012 |
6.63 |
| Jun 7, 2012 |
6.77 |
| Jun 6, 2012 |
6.81 |
| Jun 5, 2012 |
6.63 |
| Jun 4, 2012 |
6.48 |
| Jun 1, 2012 |
6.36 |
| May 31, 2012 |
6.51 |
| May 30, 2012 |
6.61 |
| May 29, 2012 |
6.78 |
| May 25, 2012 |
6.65 |
| May 24, 2012 |
6.59 |
| May 23, 2012 |
6.70 |
| May 22, 2012 |
6.55 |
| May 21, 2012 |
6.49 |
| May 18, 2012 |
6.22 |
| May 17, 2012 |
6.24 |
| May 16, 2012 |
6.22 |
| May 15, 2012 |
6.28 |
| May 14, 2012 |
6.46 |
| May 11, 2012 |
6.60 |
| May 10, 2012 |
6.67 |
| May 9, 2012 |
6.77 |
| May 8, 2012 |
6.86 |
| May 7, 2012 |
6.86 |
| May 4, 2012 |
6.84 |
| May 3, 2012 |
7.12 |
| May 2, 2012 |
7.35 |
| May 1, 2012 |
7.51 |
| Apr 30, 2012 |
7.44 |
| Apr 27, 2012 |
7.38 |
| Apr 26, 2012 |
7.67 |
| Apr 25, 2012 |
7.93 |
| Apr 24, 2012 |
7.66 |
| Apr 23, 2012 |
7.52 |
| Apr 20, 2012 |
7.46 |
| Apr 19, 2012 |
7.59 |
| Apr 18, 2012 |
7.60 |
| Apr 17, 2012 |
7.63 |
| Apr 16, 2012 |
7.45 |
| Apr 13, 2012 |
7.57 |
| Apr 12, 2012 |
7.90 |
| Apr 11, 2012 |
7.57 |
| Apr 10, 2012 |
7.55 |
| Apr 9, 2012 |
7.79 |
| Apr 5, 2012 |
7.77 |
| Apr 4, 2012 |
7.79 |
| Apr 3, 2012 |
7.96 |
| Apr 2, 2012 |
7.99 |
| Mar 30, 2012 |
7.03 |
| Mar 29, 2012 |
6.81 |
| Mar 28, 2012 |
6.92 |
| Mar 27, 2012 |
7.11 |
| Mar 26, 2012 |
7.17 |
| Mar 23, 2012 |
7.24 |
| Mar 22, 2012 |
7.14 |
| Mar 21, 2012 |
7.40 |
| Mar 20, 2012 |
7.56 |
| Mar 19, 2012 |
7.74 |
| Mar 16, 2012 |
7.77 |
| Mar 15, 2012 |
7.67 |
| Mar 14, 2012 |
7.70 |
| Mar 13, 2012 |
7.88 |
| Mar 12, 2012 |
7.75 |
| Mar 9, 2012 |
7.98 |
| Mar 8, 2012 |
7.92 |
| Mar 7, 2012 |
7.74 |
| Mar 6, 2012 |
7.57 |
| Mar 5, 2012 |
7.79 |
| Mar 2, 2012 |
7.97 |
| Mar 1, 2012 |
8.19 |
| Feb 29, 2012 |
8.04 |
| Feb 28, 2012 |
8.05 |
| Feb 27, 2012 |
8.16 |
| Feb 24, 2012 |
8.24 |
| Feb 23, 2012 |
8.24 |
| Feb 22, 2012 |
8.29 |
| Feb 21, 2012 |
8.18 |
| Feb 17, 2012 |
8.32 |
| Feb 16, 2012 |
7.91 |
| Feb 15, 2012 |
7.70 |
| Feb 14, 2012 |
7.74 |
| Feb 13, 2012 |
7.77 |
| Feb 10, 2012 |
7.76 |
| Feb 9, 2012 |
7.86 |
| Feb 8, 2012 |
7.97 |
| Feb 7, 2012 |
8.00 |
| Feb 6, 2012 |
8.00 |
| Feb 3, 2012 |
8.09 |
| Feb 2, 2012 |
8.12 |
| Feb 1, 2012 |
8.07 |
| Jan 31, 2012 |
8.10 |
| Jan 30, 2012 |
7.91 |
| Jan 27, 2012 |
7.94 |
| Jan 26, 2012 |
7.97 |
| Jan 25, 2012 |
8.27 |
| Jan 24, 2012 |
8.08 |
| Jan 23, 2012 |
7.92 |
| Jan 20, 2012 |
7.80 |
| Jan 19, 2012 |
7.99 |
| Jan 18, 2012 |
8.00 |
| Jan 17, 2012 |
7.50 |
| Jan 13, 2012 |
7.66 |
| Jan 12, 2012 |
7.77 |
| Jan 11, 2012 |
8.17 |
| Jan 10, 2012 |
8.58 |
| Jan 9, 2012 |
8.46 |
| Jan 6, 2012 |
8.37 |
| Jan 5, 2012 |
8.29 |
| Jan 4, 2012 |
8.22 |
| Jan 3, 2012 |
8.11 |
| Dec 30, 2011 |
6.39 |
| Dec 29, 2011 |
6.38 |
| Dec 28, 2011 |
6.30 |
| Dec 27, 2011 |
6.48 |
| Dec 23, 2011 |
6.47 |
| Dec 22, 2011 |
6.38 |
| Dec 21, 2011 |
6.32 |
| Dec 20, 2011 |
6.36 |
| Dec 19, 2011 |
5.94 |
| Dec 16, 2011 |
6.09 |
| Dec 15, 2011 |
5.87 |
| Dec 14, 2011 |
5.90 |
| Dec 13, 2011 |
6.27 |
| Dec 12, 2011 |
6.36 |
| Dec 9, 2011 |
6.65 |
| Dec 8, 2011 |
6.44 |
| Dec 7, 2011 |
6.54 |
| Dec 6, 2011 |
6.56 |
| Dec 5, 2011 |
6.49 |
| Dec 2, 2011 |
6.39 |
| Dec 1, 2011 |
6.33 |
| Nov 30, 2011 |
6.23 |
| Nov 29, 2011 |
5.75 |
| Nov 28, 2011 |
5.89 |
| Nov 25, 2011 |
5.50 |
| Nov 23, 2011 |
5.48 |
| Nov 22, 2011 |
5.85 |
| Nov 21, 2011 |
5.84 |
| Nov 18, 2011 |
5.94 |
| Nov 17, 2011 |
5.90 |
| Nov 16, 2011 |
6.04 |
| Nov 15, 2011 |
6.02 |
| Nov 14, 2011 |
5.94 |
| Nov 11, 2011 |
6.04 |
| Nov 10, 2011 |
5.84 |
| Nov 9, 2011 |
5.64 |
| Nov 8, 2011 |
6.12 |
| Nov 7, 2011 |
5.99 |
| Nov 4, 2011 |
5.98 |
| Nov 3, 2011 |
5.93 |
| Nov 2, 2011 |
5.62 |
| Nov 1, 2011 |
5.46 |
| Oct 31, 2011 |
5.79 |
| Oct 28, 2011 |
6.22 |
| Oct 27, 2011 |
6.16 |
| Oct 26, 2011 |
5.57 |
| Oct 25, 2011 |
5.31 |
| Oct 24, 2011 |
5.38 |
| Oct 21, 2011 |
5.20 |
| Oct 20, 2011 |
5.12 |
| Oct 19, 2011 |
5.05 |
| Oct 18, 2011 |
5.19 |
| Oct 17, 2011 |
4.93 |
| Oct 14, 2011 |
5.25 |
| Oct 13, 2011 |
5.02 |
| Oct 12, 2011 |
5.02 |
| Oct 11, 2011 |
4.91 |
| Oct 10, 2011 |
4.81 |
| Oct 7, 2011 |
4.49 |
| Oct 6, 2011 |
4.52 |
| Oct 5, 2011 |
4.59 |
| Oct 4, 2011 |
4.22 |
| Oct 3, 2011 |
3.95 |
| Sep 30, 2011 |
4.33 |
| Sep 29, 2011 |
19.58 |
| Sep 28, 2011 |
19.43 |
| Sep 27, 2011 |
20.60 |
| Sep 26, 2011 |
21.02 |
| Sep 23, 2011 |
20.19 |
| Sep 22, 2011 |
20.57 |
| Sep 21, 2011 |
21.95 |
| Sep 20, 2011 |
23.30 |
| Sep 19, 2011 |
23.99 |
| Sep 16, 2011 |
24.47 |
| Sep 15, 2011 |
24.78 |
| Sep 14, 2011 |
24.73 |
| Sep 13, 2011 |
24.47 |
| Sep 12, 2011 |
24.47 |
| Sep 9, 2011 |
24.13 |
| Sep 8, 2011 |
25.25 |
| Sep 7, 2011 |
25.89 |
| Sep 6, 2011 |
24.50 |
| Sep 2, 2011 |
25.06 |
| Sep 1, 2011 |
26.38 |
| Aug 31, 2011 |
26.17 |
| Aug 30, 2011 |
25.96 |
| Aug 29, 2011 |
25.80 |
| Aug 26, 2011 |
24.62 |
| Aug 25, 2011 |
23.39 |
| Aug 24, 2011 |
23.91 |
| Aug 23, 2011 |
23.69 |
| Aug 22, 2011 |
22.14 |
| Aug 19, 2011 |
22.47 |
| Aug 18, 2011 |
23.87 |
| Aug 17, 2011 |
26.19 |
| Aug 16, 2011 |
26.36 |
| Aug 15, 2011 |
27.66 |
| Aug 12, 2011 |
27.08 |
| Aug 11, 2011 |
26.81 |
| Aug 10, 2011 |
25.06 |
| Aug 9, 2011 |
25.29 |
| Aug 8, 2011 |
23.42 |
| Aug 5, 2011 |
26.08 |
| Aug 4, 2011 |
26.49 |
| Aug 3, 2011 |
29.53 |
| Aug 2, 2011 |
30.40 |
| Aug 1, 2011 |
31.64 |
| Jul 29, 2011 |
31.97 |
| Jul 28, 2011 |
33.27 |
| Jul 27, 2011 |
32.61 |
| Jul 26, 2011 |
33.66 |
| Jul 25, 2011 |
33.68 |
| Jul 22, 2011 |
33.66 |
| Jul 21, 2011 |
33.32 |
| Jul 20, 2011 |
33.00 |
| Jul 19, 2011 |
33.05 |
| Jul 18, 2011 |
32.00 |
| Jul 15, 2011 |
32.45 |
| Jul 14, 2011 |
30.97 |
| Jul 13, 2011 |
31.60 |
| Jul 12, 2011 |
30.97 |
| Jul 11, 2011 |
30.84 |
| Jul 8, 2011 |
31.68 |
| Jul 7, 2011 |
32.05 |
| Jul 6, 2011 |
31.59 |
| Jul 5, 2011 |
31.20 |
| Jul 1, 2011 |
31.21 |
| Jun 30, 2011 |
30.55 |
| Jun 29, 2011 |
30.90 |
| Jun 28, 2011 |
30.18 |
| Jun 27, 2011 |
29.15 |
| Jun 24, 2011 |
29.02 |
| Jun 23, 2011 |
29.31 |
| Jun 22, 2011 |
29.45 |
| Jun 21, 2011 |
29.19 |
| Jun 20, 2011 |
28.33 |
| Jun 17, 2011 |
27.86 |
| Jun 16, 2011 |
28.14 |
| Jun 15, 2011 |
28.26 |
| Jun 14, 2011 |
29.02 |
| Jun 13, 2011 |
28.13 |
| Jun 10, 2011 |
28.95 |
| Jun 9, 2011 |
29.96 |
| Jun 8, 2011 |
29.48 |
| Jun 7, 2011 |
29.43 |
| Jun 6, 2011 |
29.24 |
| Jun 3, 2011 |
30.34 |
| Jun 2, 2011 |
30.63 |
| Jun 1, 2011 |
30.00 |
| May 31, 2011 |
30.01 |
| May 27, 2011 |
29.96 |
| May 26, 2011 |
29.79 |
| May 25, 2011 |
29.55 |
| May 24, 2011 |
28.76 |
| May 23, 2011 |
28.28 |
| May 20, 2011 |
28.84 |
| May 19, 2011 |
28.81 |
| May 18, 2011 |
28.69 |
| May 17, 2011 |
27.56 |
| May 16, 2011 |
27.64 |
| May 13, 2011 |
28.20 |
| May 12, 2011 |
28.03 |
| May 11, 2011 |
28.05 |
| May 10, 2011 |
29.12 |
| May 9, 2011 |
28.39 |
| May 6, 2011 |
27.52 |
| May 5, 2011 |
27.90 |
| May 4, 2011 |
27.87 |
| May 3, 2011 |
29.03 |
| May 2, 2011 |
30.25 |
| Apr 29, 2011 |
31.83 |
| Apr 28, 2011 |
31.19 |
| Apr 27, 2011 |
33.64 |
| Apr 26, 2011 |
33.82 |
| Apr 25, 2011 |
33.16 |
| Apr 21, 2011 |
33.21 |
| Apr 20, 2011 |
33.00 |
| Apr 19, 2011 |
32.42 |
| Apr 18, 2011 |
32.14 |
| Apr 15, 2011 |
32.58 |
| Apr 14, 2011 |
31.81 |
| Apr 13, 2011 |
31.40 |
| Apr 12, 2011 |
31.02 |
| Apr 11, 2011 |
32.08 |
| Apr 8, 2011 |
33.12 |
| Apr 7, 2011 |
32.41 |
| Apr 6, 2011 |
32.18 |
| Apr 5, 2011 |
33.00 |
| Apr 4, 2011 |
33.02 |
| Apr 1, 2011 |
33.12 |
| Mar 31, 2011 |
33.00 |
| Mar 30, 2011 |
35.52 |
| Mar 29, 2011 |
35.77 |
| Mar 28, 2011 |
34.80 |
| Mar 25, 2011 |
34.36 |
| Mar 24, 2011 |
33.63 |
| Mar 23, 2011 |
33.45 |
| Mar 22, 2011 |
33.17 |
| Mar 21, 2011 |
33.22 |
| Mar 18, 2011 |
32.07 |
| Mar 17, 2011 |
33.16 |
| Mar 16, 2011 |
31.74 |
| Mar 15, 2011 |
32.44 |
| Mar 14, 2011 |
32.46 |
| Mar 11, 2011 |
32.32 |
| Mar 10, 2011 |
31.67 |
| Mar 9, 2011 |
32.72 |
| Mar 8, 2011 |
33.17 |
| Mar 7, 2011 |
33.22 |
| Mar 4, 2011 |
33.62 |
| Mar 3, 2011 |
33.76 |
| Mar 2, 2011 |
33.44 |
| Mar 1, 2011 |
33.18 |
| Feb 28, 2011 |
34.12 |
| Feb 25, 2011 |
34.01 |
| Feb 24, 2011 |
32.47 |
| Feb 23, 2011 |
33.06 |
| Feb 22, 2011 |
32.37 |
| Feb 18, 2011 |
32.59 |
| Feb 17, 2011 |
32.28 |
| Feb 16, 2011 |
32.31 |
| Feb 15, 2011 |
31.52 |
| Feb 14, 2011 |
31.51 |
| Feb 11, 2011 |
31.02 |
| Feb 10, 2011 |
31.16 |
| Feb 9, 2011 |
30.87 |
| Feb 8, 2011 |
31.43 |
| Feb 7, 2011 |
31.22 |
| Feb 4, 2011 |
30.95 |
| Feb 3, 2011 |
30.98 |
| Feb 2, 2011 |
30.93 |
| Feb 1, 2011 |
30.88 |
| Jan 31, 2011 |
30.75 |
| Jan 28, 2011 |
29.48 |
| Jan 27, 2011 |
29.68 |
| Jan 26, 2011 |
27.02 |
| Jan 25, 2011 |
25.96 |
| Jan 24, 2011 |
26.35 |
| Jan 21, 2011 |
26.39 |
| Jan 20, 2011 |
26.38 |
| Jan 19, 2011 |
26.61 |
| Jan 18, 2011 |
27.10 |
| Jan 14, 2011 |
26.46 |
| Jan 13, 2011 |
25.89 |
| Jan 12, 2011 |
26.09 |
| Jan 11, 2011 |
25.43 |
| Jan 10, 2011 |
25.27 |
| Jan 7, 2011 |
25.45 |
| Jan 6, 2011 |
25.19 |
| Jan 5, 2011 |
25.63 |
| Jan 4, 2011 |
25.03 |
| Jan 3, 2011 |
25.53 |
| Dec 31, 2010 |
25.23 |
| Dec 30, 2010 |
38.46 |
| Dec 29, 2010 |
38.60 |
| Dec 28, 2010 |
38.15 |
| Dec 27, 2010 |
38.08 |
| Dec 23, 2010 |
38.33 |
| Dec 22, 2010 |
38.35 |
| Dec 21, 2010 |
38.20 |
| Dec 20, 2010 |
38.23 |
| Dec 17, 2010 |
38.35 |
| Dec 16, 2010 |
38.30 |
| Dec 15, 2010 |
37.72 |
| Dec 14, 2010 |
37.67 |
| Dec 13, 2010 |
37.84 |
| Dec 10, 2010 |
37.55 |
| Dec 9, 2010 |
37.28 |
| Dec 8, 2010 |
37.14 |
| Dec 7, 2010 |
37.26 |
| Dec 6, 2010 |
37.67 |
| Dec 3, 2010 |
37.99 |
| Dec 2, 2010 |
38.02 |
| Dec 1, 2010 |
36.85 |
| Nov 30, 2010 |
35.66 |
| Nov 29, 2010 |
35.74 |
| Nov 26, 2010 |
35.68 |
| Nov 24, 2010 |
35.93 |
| Nov 23, 2010 |
35.27 |
| Nov 22, 2010 |
36.17 |
| Nov 19, 2010 |
36.61 |
| Nov 18, 2010 |
37.26 |
| Nov 17, 2010 |
35.63 |
| Nov 16, 2010 |
35.34 |
| Nov 15, 2010 |
35.71 |
| Nov 12, 2010 |
35.92 |
| Nov 11, 2010 |
36.54 |
| Nov 10, 2010 |
35.37 |
| Nov 9, 2010 |
34.56 |
| Nov 8, 2010 |
34.36 |
| Nov 5, 2010 |
34.33 |
| Nov 4, 2010 |
34.56 |
| Nov 3, 2010 |
33.60 |
| Nov 2, 2010 |
33.60 |
| Nov 1, 2010 |
33.54 |
| Oct 29, 2010 |
33.60 |
| Oct 28, 2010 |
33.71 |
| Oct 27, 2010 |
33.51 |
| Oct 26, 2010 |
32.57 |
| Oct 25, 2010 |
32.43 |
| Oct 22, 2010 |
32.64 |
| Oct 21, 2010 |
32.79 |
| Oct 20, 2010 |
33.11 |
| Oct 19, 2010 |
32.93 |
| Oct 18, 2010 |
34.38 |
| Oct 15, 2010 |
34.68 |
| Oct 14, 2010 |
34.68 |
| Oct 13, 2010 |
34.46 |
| Oct 12, 2010 |
33.33 |
| Oct 11, 2010 |
33.27 |
| Oct 8, 2010 |
32.88 |
| Oct 7, 2010 |
32.30 |
| Oct 6, 2010 |
33.18 |
| Oct 5, 2010 |
32.29 |
| Oct 4, 2010 |
31.65 |
| Oct 1, 2010 |
31.59 |
| Sep 30, 2010 |
31.75 |
| Sep 29, 2010 |
31.09 |
| Sep 28, 2010 |
30.74 |
| Sep 27, 2010 |
30.59 |
| Sep 24, 2010 |
30.91 |
| Sep 23, 2010 |
30.21 |
| Sep 22, 2010 |
30.22 |
| Sep 21, 2010 |
30.15 |
| Sep 20, 2010 |
30.40 |
| Sep 17, 2010 |
29.85 |
| Sep 16, 2010 |
29.82 |
| Sep 15, 2010 |
31.25 |
| Sep 14, 2010 |
31.57 |
| Sep 13, 2010 |
31.91 |
| Sep 10, 2010 |
31.20 |
| Sep 9, 2010 |
30.29 |
| Sep 8, 2010 |
30.37 |
| Sep 7, 2010 |
29.87 |
| Sep 3, 2010 |
30.51 |
| Sep 2, 2010 |
30.23 |
| Sep 1, 2010 |
30.04 |
| Aug 31, 2010 |
28.65 |
| Aug 30, 2010 |
29.29 |
| Aug 27, 2010 |
29.25 |
| Aug 26, 2010 |
28.24 |
| Aug 25, 2010 |
28.57 |
| Aug 24, 2010 |
28.91 |
| Aug 23, 2010 |
28.59 |
| Aug 20, 2010 |
28.09 |
| Aug 19, 2010 |
28.95 |
| Aug 18, 2010 |
29.36 |
| Aug 17, 2010 |
29.51 |
| Aug 16, 2010 |
28.86 |
| Aug 13, 2010 |
28.95 |
| Aug 12, 2010 |
29.41 |
| Aug 11, 2010 |
29.54 |
| Aug 10, 2010 |
31.13 |
| Aug 9, 2010 |
31.54 |
| Aug 6, 2010 |
31.48 |
| Aug 5, 2010 |
31.75 |
| Aug 4, 2010 |
32.09 |
| Aug 3, 2010 |
31.98 |
| Aug 2, 2010 |
32.07 |
| Jul 30, 2010 |
31.41 |
| Jul 29, 2010 |
31.34 |
| Jul 28, 2010 |
31.47 |
| Jul 27, 2010 |
31.72 |
| Jul 26, 2010 |
32.27 |
| Jul 23, 2010 |
31.78 |
| Jul 22, 2010 |
31.89 |
| Jul 21, 2010 |
31.04 |
| Jul 20, 2010 |
31.17 |
| Jul 19, 2010 |
29.91 |
| Jul 16, 2010 |
29.69 |
| Jul 15, 2010 |
31.02 |
| Jul 14, 2010 |
31.07 |
| Jul 13, 2010 |
31.12 |
| Jul 12, 2010 |
30.78 |
| Jul 9, 2010 |
31.34 |
| Jul 8, 2010 |
31.01 |
| Jul 7, 2010 |
30.81 |
| Jul 6, 2010 |
28.61 |
| Jul 2, 2010 |
28.25 |
| Jul 1, 2010 |
28.20 |
| Jun 30, 2010 |
28.24 |
| Jun 29, 2010 |
27.79 |
| Jun 28, 2010 |
28.20 |
| Jun 25, 2010 |
29.02 |
| Jun 24, 2010 |
28.99 |
| Jun 23, 2010 |
30.04 |
| Jun 22, 2010 |
29.96 |
| Jun 21, 2010 |
31.10 |
| Jun 18, 2010 |
31.64 |
| Jun 17, 2010 |
31.75 |
| Jun 16, 2010 |
31.53 |
| Jun 15, 2010 |
31.51 |
| Jun 14, 2010 |
30.78 |
| Jun 11, 2010 |
31.23 |
| Jun 10, 2010 |
31.37 |
| Jun 9, 2010 |
29.12 |
| Jun 8, 2010 |
28.97 |
| Jun 7, 2010 |
28.76 |
| Jun 4, 2010 |
28.77 |
| Jun 3, 2010 |
30.39 |
| Jun 2, 2010 |
28.27 |
| Jun 1, 2010 |
26.57 |
| May 28, 2010 |
27.96 |
| May 27, 2010 |
27.23 |
| May 26, 2010 |
25.04 |
| May 25, 2010 |
25.04 |
| May 24, 2010 |
24.81 |
| May 21, 2010 |
25.56 |
| May 20, 2010 |
24.72 |
| May 19, 2010 |
26.40 |
| May 18, 2010 |
26.99 |
| May 17, 2010 |
27.12 |
| May 14, 2010 |
27.87 |
| May 13, 2010 |
28.10 |
| May 12, 2010 |
28.04 |
| May 11, 2010 |
27.16 |
| May 10, 2010 |
27.42 |
| May 7, 2010 |
26.43 |
| May 6, 2010 |
27.70 |
| May 5, 2010 |
29.28 |
| May 4, 2010 |
29.53 |
| May 3, 2010 |
30.07 |
| Apr 30, 2010 |
30.20 |
| Apr 29, 2010 |
30.87 |
| Apr 28, 2010 |
31.72 |
| Apr 27, 2010 |
31.02 |
| Apr 26, 2010 |
32.24 |
| Apr 23, 2010 |
32.17 |
| Apr 22, 2010 |
31.83 |
| Apr 21, 2010 |
31.28 |
| Apr 20, 2010 |
30.20 |
| Apr 19, 2010 |
29.31 |
| Apr 16, 2010 |
29.54 |
| Apr 15, 2010 |
30.29 |
| Apr 14, 2010 |
29.69 |
| Apr 13, 2010 |
28.93 |
| Apr 12, 2010 |
28.82 |
| Apr 9, 2010 |
28.96 |
| Apr 8, 2010 |
28.82 |
| Apr 7, 2010 |
29.02 |
| Apr 6, 2010 |
29.46 |
| Apr 5, 2010 |
29.65 |
| Apr 1, 2010 |
28.80 |
| Mar 31, 2010 |
28.26 |
| Mar 30, 2010 |
52.25 |
| Mar 29, 2010 |
52.67 |
| Mar 26, 2010 |
50.84 |
| Mar 25, 2010 |
50.70 |
| Mar 24, 2010 |
53.13 |
| Mar 23, 2010 |
54.13 |
| Mar 22, 2010 |
54.18 |
| Mar 19, 2010 |
53.04 |
| Mar 18, 2010 |
54.26 |
| Mar 17, 2010 |
57.41 |
| Mar 16, 2010 |
57.14 |
| Mar 15, 2010 |
56.45 |
| Mar 12, 2010 |
57.14 |
| Mar 11, 2010 |
56.97 |
| Mar 10, 2010 |
56.82 |
| Mar 9, 2010 |
55.73 |
| Mar 8, 2010 |
55.30 |
| Mar 5, 2010 |
56.22 |
| Mar 4, 2010 |
56.06 |
| Mar 3, 2010 |
57.63 |
| Mar 2, 2010 |
57.00 |
| Mar 1, 2010 |
56.71 |
| Feb 26, 2010 |
56.62 |
| Feb 25, 2010 |
57.87 |
| Feb 24, 2010 |
57.64 |
| Feb 23, 2010 |
58.16 |
| Feb 22, 2010 |
58.38 |
| Feb 19, 2010 |
61.50 |
| Feb 18, 2010 |
62.06 |
| Feb 17, 2010 |
61.77 |
| Feb 16, 2010 |
60.07 |
| Feb 12, 2010 |
58.23 |
| Feb 11, 2010 |
58.39 |
| Feb 10, 2010 |
57.31 |
| Feb 9, 2010 |
56.85 |
| Feb 8, 2010 |
55.89 |
| Feb 5, 2010 |
56.36 |
| Feb 4, 2010 |
56.32 |
| Feb 3, 2010 |
60.12 |
| Feb 2, 2010 |
60.58 |
| Feb 1, 2010 |
59.97 |
| Jan 29, 2010 |
58.51 |
| Jan 28, 2010 |
61.76 |
| Jan 27, 2010 |
63.34 |
| Jan 26, 2010 |
63.18 |
| Jan 25, 2010 |
62.65 |
| Jan 22, 2010 |
62.29 |
| Jan 21, 2010 |
66.12 |
| Jan 20, 2010 |
66.35 |
| Jan 19, 2010 |
67.20 |
| Jan 15, 2010 |
66.65 |
| Jan 14, 2010 |
68.22 |
| Jan 13, 2010 |
66.29 |
| Jan 12, 2010 |
63.80 |
| Jan 11, 2010 |
65.17 |
| Jan 8, 2010 |
67.38 |
| Jan 7, 2010 |
64.99 |
| Jan 6, 2010 |
64.58 |
| Jan 5, 2010 |
62.25 |
| Jan 4, 2010 |
58.72 |
| Dec 31, 2009 |
55.70 |
| Dec 30, 2009 |
218.94 |
| Dec 29, 2009 |
222.86 |
| Dec 28, 2009 |
226.77 |
| Dec 24, 2009 |
227.71 |
| Dec 23, 2009 |
228.26 |
| Dec 22, 2009 |
219.44 |
| Dec 21, 2009 |
217.40 |
| Dec 18, 2009 |
216.24 |
| Dec 17, 2009 |
213.31 |
| Dec 16, 2009 |
214.75 |
| Dec 15, 2009 |
210.45 |
| Dec 14, 2009 |
209.95 |
| Dec 11, 2009 |
205.48 |
| Dec 10, 2009 |
204.43 |
| Dec 9, 2009 |
197.48 |
| Dec 8, 2009 |
195.72 |
| Dec 7, 2009 |
199.41 |
| Dec 4, 2009 |
197.32 |
| Dec 3, 2009 |
197.32 |
| Dec 2, 2009 |
201.56 |
| Dec 1, 2009 |
202.72 |
| Nov 30, 2009 |
201.45 |
| Nov 27, 2009 |
203.44 |
| Nov 25, 2009 |
210.50 |
| Nov 24, 2009 |
206.03 |
| Nov 23, 2009 |
205.04 |
| Nov 20, 2009 |
200.68 |
| Nov 19, 2009 |
200.63 |
| Nov 18, 2009 |
204.93 |
| Nov 17, 2009 |
203.55 |
| Nov 16, 2009 |
206.58 |
| Nov 13, 2009 |
203.16 |
| Nov 12, 2009 |
203.00 |
| Nov 11, 2009 |
210.06 |
| Nov 10, 2009 |
209.23 |
| Nov 9, 2009 |
210.94 |
| Nov 6, 2009 |
204.38 |
| Nov 5, 2009 |
207.74 |
| Nov 4, 2009 |
204.76 |
| Nov 3, 2009 |
209.40 |
| Nov 2, 2009 |
203.99 |
| Oct 30, 2009 |
204.05 |
| Oct 29, 2009 |
217.34 |
| Oct 28, 2009 |
207.52 |
| Oct 27, 2009 |
220.49 |
| Oct 26, 2009 |
223.74 |
| Oct 23, 2009 |
231.90 |
| Oct 22, 2009 |
242.00 |
| Oct 21, 2009 |
239.68 |
| Oct 20, 2009 |
238.03 |
| Oct 19, 2009 |
238.97 |
| Oct 16, 2009 |
238.58 |
| Oct 15, 2009 |
235.55 |
| Oct 14, 2009 |
227.16 |
| Oct 13, 2009 |
224.68 |
| Oct 12, 2009 |
228.21 |
| Oct 9, 2009 |
223.35 |
| Oct 8, 2009 |
224.68 |
| Oct 7, 2009 |
218.56 |
| Oct 6, 2009 |
217.78 |
| Oct 5, 2009 |
210.83 |
| Oct 2, 2009 |
200.79 |
| Oct 1, 2009 |
203.61 |
| Sep 30, 2009 |
212.38 |
| Sep 29, 2009 |
-91.23 |
| Sep 28, 2009 |
-89.14 |
| Sep 25, 2009 |
-84.84 |
| Sep 24, 2009 |
-85.79 |
| Sep 23, 2009 |
-88.71 |
| Sep 22, 2009 |
-91.33 |
| Sep 21, 2009 |
-89.54 |
| Sep 18, 2009 |
-88.05 |
| Sep 17, 2009 |
-90.40 |
| Sep 16, 2009 |
-94.42 |
| Sep 15, 2009 |
-92.37 |
| Sep 14, 2009 |
-88.12 |
| Sep 11, 2009 |
-86.57 |
| Sep 10, 2009 |
-84.26 |
| Sep 9, 2009 |
-82.74 |
| Sep 8, 2009 |
-81.72 |
| Sep 4, 2009 |
-78.68 |
| Sep 3, 2009 |
-75.16 |
| Sep 2, 2009 |
-73.73 |
| Sep 1, 2009 |
-75.32 |
| Aug 31, 2009 |
-76.54 |
| Aug 28, 2009 |
-78.25 |
| Aug 27, 2009 |
-77.63 |
| Aug 26, 2009 |
-77.82 |
| Aug 25, 2009 |
-78.32 |
| Aug 24, 2009 |
-81.29 |
| Aug 21, 2009 |
-79.75 |
| Aug 20, 2009 |
-76.20 |
| Aug 19, 2009 |
-75.56 |
| Aug 18, 2009 |
-74.04 |
| Aug 17, 2009 |
-71.88 |
| Aug 14, 2009 |
-75.56 |
| Aug 13, 2009 |
-78.84 |
| Aug 12, 2009 |
-76.92 |
| Aug 11, 2009 |
-75.94 |
| Aug 10, 2009 |
-78.91 |
| Aug 7, 2009 |
-79.87 |
| Aug 6, 2009 |
-80.46 |
| Aug 5, 2009 |
-82.12 |
| Aug 4, 2009 |
-80.08 |
| Aug 3, 2009 |
-80.48 |
| Jul 31, 2009 |
-78.68 |
| Jul 30, 2009 |
-76.28 |
| Jul 29, 2009 |
-75.92 |
| Jul 28, 2009 |
-76.44 |
| Jul 27, 2009 |
-78.58 |
| Jul 24, 2009 |
-78.13 |
| Jul 23, 2009 |
-77.65 |
| Jul 22, 2009 |
-74.44 |
| Jul 21, 2009 |
-75.92 |
| Jul 20, 2009 |
-74.40 |
| Jul 17, 2009 |
-73.23 |
| Jul 16, 2009 |
-72.68 |
| Jul 15, 2009 |
-70.40 |
| Jul 14, 2009 |
-67.29 |
| Jul 13, 2009 |
-65.86 |
| Jul 10, 2009 |
-63.79 |
| Jul 9, 2009 |
-63.67 |
| Jul 8, 2009 |
-62.93 |
| Jul 7, 2009 |
-62.03 |
| Jul 6, 2009 |
-64.29 |
| Jul 2, 2009 |
-66.43 |
| Jul 1, 2009 |
-69.76 |
| Jun 30, 2009 |
-70.38 |
| Jun 29, 2009 |
-40.06 |
| Jun 26, 2009 |
-40.30 |
| Jun 25, 2009 |
-40.01 |
| Jun 24, 2009 |
-38.07 |
| Jun 23, 2009 |
-37.32 |
| Jun 22, 2009 |
-36.94 |
| Jun 19, 2009 |
-39.45 |
| Jun 18, 2009 |
-39.61 |
| Jun 17, 2009 |
-39.40 |
| Jun 16, 2009 |
-41.41 |
| Jun 15, 2009 |
-43.02 |
| Jun 12, 2009 |
-44.80 |
| Jun 11, 2009 |
-45.76 |
| Jun 10, 2009 |
-43.91 |
| Jun 9, 2009 |
-43.02 |
| Jun 8, 2009 |
-42.34 |
| Jun 5, 2009 |
-43.05 |
| Jun 4, 2009 |
-44.60 |
| Jun 3, 2009 |
-43.13 |
| Jun 2, 2009 |
-47.11 |
| Jun 1, 2009 |
-47.29 |
| May 29, 2009 |
-44.87 |
| May 28, 2009 |
-43.29 |
| May 27, 2009 |
-41.36 |
| May 26, 2009 |
-41.89 |
| May 22, 2009 |
-40.78 |
| May 21, 2009 |
-40.44 |
| May 20, 2009 |
-41.44 |
| May 19, 2009 |
-41.72 |
| May 18, 2009 |
-41.60 |
| May 15, 2009 |
-37.89 |
| May 14, 2009 |
-39.59 |
| May 13, 2009 |
-39.90 |
| May 12, 2009 |
-42.25 |
| May 11, 2009 |
-41.40 |
| May 8, 2009 |
-44.54 |
| May 7, 2009 |
-42.19 |
| May 6, 2009 |
-44.67 |
| May 5, 2009 |
-42.25 |
| May 4, 2009 |
-42.53 |
| May 1, 2009 |
-40.03 |
| Apr 30, 2009 |
-39.36 |
| Apr 29, 2009 |
-43.02 |
| Apr 28, 2009 |
-40.70 |
| Apr 27, 2009 |
-40.91 |
| Apr 24, 2009 |
-41.93 |
| Apr 23, 2009 |
-40.84 |
| Apr 22, 2009 |
-42.65 |
| Apr 21, 2009 |
-41.56 |
| Apr 20, 2009 |
-38.13 |
| Apr 17, 2009 |
-42.15 |
| Apr 16, 2009 |
-40.67 |
| Apr 15, 2009 |
-37.60 |
| Apr 14, 2009 |
-36.34 |
| Apr 13, 2009 |
-36.68 |
| Apr 9, 2009 |
-36.90 |
| Apr 8, 2009 |
-34.74 |
| Apr 7, 2009 |
-34.12 |
| Apr 6, 2009 |
-35.34 |
| Apr 3, 2009 |
-36.35 |
| Apr 2, 2009 |
-32.33 |
| Apr 1, 2009 |
-29.78 |
| Mar 31, 2009 |
-28.66 |
