HiTek Global (HKIT) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | HiTek Global | - | - | - | 7.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.62 |
| May 21, 2026 | 8.60 |
| May 20, 2026 | 9.58 |
| May 19, 2026 | 10.65 |
| May 18, 2026 | 11.59 |
| May 15, 2026 | 12.50 |
| May 14, 2026 | 13.34 |
| May 13, 2026 | 14.15 |
| May 12, 2026 | 15.39 |
| May 11, 2026 | 17.23 |
| May 8, 2026 | 19.20 |
| May 7, 2026 | 21.16 |
| May 6, 2026 | 23.15 |
| May 5, 2026 | 25.13 |
| May 4, 2026 | 27.12 |
| May 1, 2026 | 29.09 |
| Apr 30, 2026 | 31.14 |
| Apr 29, 2026 | 33.12 |
| Apr 28, 2026 | 35.09 |
| Apr 27, 2026 | 37.05 |
| Apr 24, 2026 | 39.05 |
| Apr 23, 2026 | 41.01 |
| Apr 22, 2026 | 43.07 |
| Apr 21, 2026 | 44.97 |
| Apr 20, 2026 | 46.89 |
| Apr 17, 2026 | 48.82 |
| Apr 16, 2026 | 50.76 |
| Apr 15, 2026 | 52.69 |
| Apr 14, 2026 | 54.64 |
| Apr 13, 2026 | 56.54 |
| Apr 10, 2026 | 58.48 |
| Apr 9, 2026 | 60.39 |
| Apr 8, 2026 | 62.22 |
| Apr 7, 2026 | 64.22 |
| Apr 6, 2026 | 66.21 |
| Apr 2, 2026 | 68.30 |
| Apr 1, 2026 | 70.22 |
| Mar 31, 2026 | 72.19 |
| Mar 30, 2026 | 74.37 |
| Mar 27, 2026 | 76.57 |
| Mar 26, 2026 | 78.72 |
| Mar 25, 2026 | 80.82 |
| Mar 24, 2026 | 82.80 |
| Mar 23, 2026 | 84.81 |
| Mar 20, 2026 | 86.78 |
| Mar 19, 2026 | 87.37 |
| Mar 18, 2026 | 88.05 |
| Mar 17, 2026 | 88.99 |
| Mar 16, 2026 | 90.25 |
| Mar 13, 2026 | 91.42 |
| Mar 12, 2026 | 92.57 |
| Mar 11, 2026 | 93.77 |
| Mar 10, 2026 | 94.96 |
| Mar 9, 2026 | 96.03 |
| Mar 6, 2026 | 97.22 |
| Mar 5, 2026 | 98.29 |
| Mar 4, 2026 | 99.60 |
| Mar 3, 2026 | 100.90 |
| Mar 2, 2026 | 101.76 |
| Feb 27, 2026 | 101.78 |
| Feb 26, 2026 | 101.63 |
| Feb 25, 2026 | 101.27 |
| Feb 24, 2026 | 100.74 |
| Feb 23, 2026 | 100.23 |
| Feb 20, 2026 | 99.59 |
| Feb 19, 2026 | 98.95 |
| Feb 18, 2026 | 98.35 |
| Feb 17, 2026 | 97.95 |
| Feb 13, 2026 | 97.46 |
| Feb 12, 2026 | 97.12 |
| Feb 11, 2026 | 96.83 |
| Feb 10, 2026 | 96.48 |
| Feb 9, 2026 | 95.98 |
| Feb 6, 2026 | 95.52 |
| Feb 5, 2026 | 95.16 |
| Feb 4, 2026 | 94.89 |
| Feb 3, 2026 | 94.59 |
| Feb 2, 2026 | 94.50 |
| Jan 30, 2026 | 94.28 |
| Jan 29, 2026 | 94.03 |
| Jan 28, 2026 | 94.04 |
| Jan 27, 2026 | 94.59 |
| Jan 26, 2026 | 95.11 |
| Jan 23, 2026 | 95.84 |
| Jan 22, 2026 | 97.97 |
| Jan 21, 2026 | 98.03 |
| Jan 20, 2026 | 98.32 |
| Jan 16, 2026 | 98.37 |
| Jan 15, 2026 | 98.13 |
| Jan 14, 2026 | 97.93 |
| Jan 13, 2026 | 97.70 |
| Jan 12, 2026 | 97.60 |
| Jan 9, 2026 | 97.70 |
| Jan 8, 2026 | 97.81 |
| Jan 7, 2026 | 97.91 |
| Jan 6, 2026 | 98.45 |
| Jan 5, 2026 | 98.96 |
| Jan 2, 2026 | 98.87 |
| Dec 31, 2025 | 98.48 |
| Dec 30, 2025 | 98.12 |
| Dec 29, 2025 | 97.84 |
| Dec 26, 2025 | 97.53 |
| Dec 24, 2025 | 97.21 |
| Dec 23, 2025 | 96.92 |
| Dec 22, 2025 | 96.63 |
| Dec 19, 2025 | 96.45 |
| Dec 18, 2025 | 96.22 |
| Dec 17, 2025 | 95.98 |
| Dec 16, 2025 | 95.72 |
| Dec 15, 2025 | 95.71 |
| Dec 12, 2025 | 95.74 |
| Dec 11, 2025 | 95.98 |
| Dec 10, 2025 | 96.33 |
| Dec 9, 2025 | 96.65 |
| Dec 8, 2025 | 97.09 |
| Dec 5, 2025 | 97.60 |
| Dec 4, 2025 | 97.97 |
| Dec 3, 2025 | 98.22 |
| Dec 2, 2025 | 98.59 |
| Dec 1, 2025 | 98.76 |
| Nov 28, 2025 | 98.81 |
| Nov 26, 2025 | 98.93 |
| Nov 25, 2025 | 99.03 |
| Nov 24, 2025 | 99.34 |
| Nov 21, 2025 | 99.49 |
| Nov 20, 2025 | 99.57 |
| Nov 19, 2025 | 99.90 |
| Nov 18, 2025 | 99.82 |
| Nov 17, 2025 | 99.73 |
| Nov 14, 2025 | 99.61 |
| Nov 13, 2025 | 99.16 |
| Nov 12, 2025 | 98.17 |
| Nov 11, 2025 | 97.33 |
| Nov 10, 2025 | 96.08 |
| Nov 7, 2025 | 93.41 |
| Nov 6, 2025 | 92.69 |
| Nov 5, 2025 | 91.92 |
| Nov 4, 2025 | 91.33 |
| Nov 3, 2025 | 90.81 |
| Oct 31, 2025 | 90.26 |
| Oct 30, 2025 | 89.79 |
| Oct 29, 2025 | 89.27 |
| Oct 28, 2025 | 88.65 |
| Oct 27, 2025 | 87.97 |
| Oct 24, 2025 | 87.32 |
| Oct 23, 2025 | 86.52 |
| Oct 22, 2025 | 85.81 |
| Oct 21, 2025 | 85.36 |
| Oct 20, 2025 | 84.99 |
| Oct 17, 2025 | 84.67 |
| Oct 16, 2025 | 84.37 |
| Oct 15, 2025 | 84.07 |
| Oct 14, 2025 | 83.80 |
| Oct 13, 2025 | 83.52 |
| Oct 10, 2025 | 83.21 |
| Oct 9, 2025 | 82.89 |
| Oct 8, 2025 | 82.37 |
| Oct 7, 2025 | 81.88 |
| Oct 6, 2025 | 81.41 |
| Oct 3, 2025 | 80.94 |
| Oct 2, 2025 | 80.48 |
| Oct 1, 2025 | 79.99 |
| Sep 30, 2025 | 79.54 |
| Sep 29, 2025 | 79.13 |
| Sep 26, 2025 | 78.73 |
| Sep 25, 2025 | 78.29 |
| Sep 24, 2025 | 77.86 |
| Sep 23, 2025 | 77.42 |
| Sep 22, 2025 | 76.96 |
| Sep 19, 2025 | 76.59 |
| Sep 18, 2025 | 76.27 |
| Sep 17, 2025 | 75.92 |
| Sep 16, 2025 | 75.68 |
| Sep 15, 2025 | 75.35 |
| Sep 12, 2025 | 74.96 |
| Sep 11, 2025 | 74.56 |
| Sep 10, 2025 | 73.91 |
| Sep 9, 2025 | 73.50 |
| Sep 8, 2025 | 73.21 |
| Sep 5, 2025 | 73.00 |
| Sep 4, 2025 | 72.85 |
| Sep 3, 2025 | 72.71 |
| Sep 2, 2025 | 72.53 |
| Aug 29, 2025 | 72.36 |
| Aug 28, 2025 | 72.23 |
| Aug 27, 2025 | 72.15 |
| Aug 26, 2025 | 72.01 |
| Aug 25, 2025 | 71.88 |
| Aug 22, 2025 | 71.80 |
| Aug 21, 2025 | 71.69 |
| Aug 20, 2025 | 71.57 |
| Aug 19, 2025 | 71.42 |
| Aug 18, 2025 | 71.28 |
| Aug 15, 2025 | 71.20 |
| Aug 14, 2025 | 71.12 |
| Aug 13, 2025 | 71.09 |
| Aug 12, 2025 | 71.11 |
| Aug 11, 2025 | 70.97 |
| Aug 8, 2025 | 70.88 |
| Aug 7, 2025 | 70.77 |
| Aug 6, 2025 | 70.45 |
| Aug 5, 2025 | 70.13 |
| Aug 4, 2025 | 69.82 |
| Aug 1, 2025 | 69.46 |
| Jul 31, 2025 | 69.13 |
| Jul 30, 2025 | 68.88 |
| Jul 29, 2025 | 68.70 |
| Jul 28, 2025 | 68.54 |
| Jul 25, 2025 | 68.35 |
| Jul 24, 2025 | 68.21 |
| Jul 23, 2025 | 68.08 |
| Jul 22, 2025 | 67.94 |
| Jul 21, 2025 | 67.81 |
| Jul 18, 2025 | 67.59 |
| Jul 17, 2025 | 67.44 |
| Jul 16, 2025 | 67.24 |
| Jul 15, 2025 | 67.04 |
| Jul 14, 2025 | 66.84 |
| Jul 11, 2025 | 66.66 |
| Jul 10, 2025 | 66.44 |
| Jul 9, 2025 | 66.19 |
| Jul 8, 2025 | 66.04 |
| Jul 7, 2025 | 65.88 |
| Jul 3, 2025 | 65.69 |
| Jul 2, 2025 | 65.62 |
| Jul 1, 2025 | 65.45 |
| Jun 30, 2025 | 65.31 |
| Jun 27, 2025 | 65.14 |
| Jun 26, 2025 | 64.98 |
| Jun 25, 2025 | 64.86 |
| Jun 24, 2025 | 64.70 |
| Jun 23, 2025 | 64.55 |
| Jun 20, 2025 | 64.40 |
| Jun 18, 2025 | 64.27 |
| Jun 17, 2025 | 64.14 |
| Jun 16, 2025 | 63.97 |
| Jun 13, 2025 | 63.91 |
| Jun 12, 2025 | 63.82 |
| Jun 11, 2025 | 63.68 |
| Jun 10, 2025 | 63.60 |
| Jun 9, 2025 | 63.57 |
| Jun 6, 2025 | 63.52 |
| Jun 5, 2025 | 63.51 |
| Jun 4, 2025 | 63.38 |
| Jun 3, 2025 | 63.18 |
| Jun 2, 2025 | 62.98 |
| May 30, 2025 | 62.71 |
| May 29, 2025 | 62.61 |
| May 28, 2025 | 62.46 |
| May 27, 2025 | 62.26 |
| May 23, 2025 | 62.24 |
| May 22, 2025 | 62.24 |
| May 21, 2025 | 62.21 |
| May 20, 2025 | 62.20 |
| May 19, 2025 | 62.20 |
| May 16, 2025 | 62.16 |
| May 15, 2025 | 62.15 |
| May 14, 2025 | 62.13 |
| May 13, 2025 | 62.13 |
| May 12, 2025 | 62.09 |
| May 9, 2025 | 62.06 |
| May 8, 2025 | 62.08 |
| May 7, 2025 | 62.06 |
| May 6, 2025 | 62.14 |
| May 5, 2025 | 62.15 |
| May 2, 2025 | 62.22 |
| May 1, 2025 | 62.25 |
| Apr 30, 2025 | 62.37 |
| Apr 29, 2025 | 62.48 |
| Apr 28, 2025 | 62.56 |
| Apr 25, 2025 | 62.69 |
| Apr 24, 2025 | 62.59 |
| Apr 23, 2025 | 62.50 |
| Apr 22, 2025 | 62.51 |
| Apr 21, 2025 | 62.49 |
| Apr 17, 2025 | 62.55 |
| Apr 16, 2025 | 62.61 |
| Apr 14, 2025 | 62.68 |
| Apr 11, 2025 | 62.75 |
| Apr 10, 2025 | 62.87 |
| Apr 9, 2025 | 63.00 |
| Apr 8, 2025 | 63.12 |
| Apr 7, 2025 | 63.29 |
| Apr 4, 2025 | 63.41 |
| Apr 3, 2025 | 63.58 |
| Apr 2, 2025 | 63.75 |
| Apr 1, 2025 | 63.91 |
| Mar 31, 2025 | 64.06 |
| Mar 28, 2025 | 64.24 |
| Mar 27, 2025 | 64.35 |
| Mar 26, 2025 | 64.39 |
| Mar 25, 2025 | 64.52 |
| Mar 24, 2025 | 64.50 |
| Mar 21, 2025 | 64.53 |
| Mar 20, 2025 | 64.69 |
| Mar 19, 2025 | 64.85 |
| Mar 18, 2025 | 65.03 |
| Mar 17, 2025 | 65.20 |
| Mar 14, 2025 | 65.37 |
| Mar 13, 2025 | 65.64 |
| Mar 12, 2025 | 65.73 |
| Mar 11, 2025 | 65.85 |
| Mar 10, 2025 | 65.88 |
| Mar 7, 2025 | 65.95 |
| Mar 6, 2025 | 66.05 |
| Mar 5, 2025 | 66.16 |
| Mar 4, 2025 | 66.25 |
| Mar 3, 2025 | 66.38 |
| Feb 28, 2025 | 66.57 |
| Feb 27, 2025 | 66.76 |
| Feb 26, 2025 | 66.97 |
| Feb 25, 2025 | 67.22 |
| Feb 24, 2025 | 67.38 |
| Feb 21, 2025 | 67.48 |
| Feb 20, 2025 | 67.51 |
| Feb 19, 2025 | 67.48 |
| Feb 18, 2025 | 67.53 |
| Feb 14, 2025 | 67.48 |
| Feb 13, 2025 | 67.43 |
| Feb 12, 2025 | 67.43 |
| Feb 11, 2025 | 67.40 |
| Feb 10, 2025 | 67.60 |
| Feb 7, 2025 | 67.81 |
| Feb 6, 2025 | 67.91 |
| Feb 5, 2025 | 67.96 |
| Feb 4, 2025 | 68.03 |
| Feb 3, 2025 | 68.10 |
| Jan 31, 2025 | 68.14 |
| Jan 30, 2025 | 68.17 |
| Jan 29, 2025 | 68.18 |
| Jan 28, 2025 | 68.18 |
| Jan 27, 2025 | 68.20 |
| Jan 24, 2025 | 68.16 |
| Jan 23, 2025 | 68.14 |
| Jan 22, 2025 | 68.06 |
| Jan 21, 2025 | 68.01 |
| Jan 17, 2025 | 67.93 |
| Jan 16, 2025 | 67.89 |
| Jan 15, 2025 | 67.83 |
| Jan 14, 2025 | 67.76 |
| Jan 13, 2025 | 67.77 |
| Jan 10, 2025 | 67.73 |
| Jan 8, 2025 | 67.76 |
| Jan 7, 2025 | 67.82 |
| Jan 6, 2025 | 67.80 |
| Jan 3, 2025 | 67.75 |
| Jan 2, 2025 | 67.69 |
| Dec 31, 2024 | 67.65 |
| Dec 30, 2024 | 67.63 |
| Dec 27, 2024 | 67.50 |
| Dec 26, 2024 | 67.56 |
| Dec 24, 2024 | 67.60 |
| Dec 23, 2024 | 67.73 |
| Dec 20, 2024 | 67.95 |
| Dec 19, 2024 | 68.14 |
| Dec 18, 2024 | 68.31 |
| Dec 17, 2024 | 68.52 |
| Dec 16, 2024 | 68.85 |
| Dec 13, 2024 | 69.01 |
| Dec 12, 2024 | 69.10 |
| Dec 11, 2024 | 69.30 |
| Dec 10, 2024 | 69.26 |
| Dec 9, 2024 | 69.27 |
| Dec 6, 2024 | 69.32 |
| Dec 5, 2024 | 69.40 |
| Dec 4, 2024 | 69.57 |
| Dec 3, 2024 | 69.64 |
| Dec 2, 2024 | 69.76 |
| Nov 29, 2024 | 69.93 |
| Nov 27, 2024 | 70.10 |
| Nov 26, 2024 | 70.20 |
| Nov 25, 2024 | 70.26 |
| Nov 22, 2024 | 70.33 |
| Nov 21, 2024 | 70.46 |
| Nov 20, 2024 | 70.69 |
| Nov 19, 2024 | 70.80 |
| Nov 18, 2024 | 70.88 |
| Nov 15, 2024 | 71.00 |
| Nov 14, 2024 | 71.29 |
| Nov 13, 2024 | 71.56 |
| Nov 12, 2024 | 71.93 |
| Nov 11, 2024 | 72.16 |
| Nov 8, 2024 | 72.46 |
| Nov 7, 2024 | 72.76 |
| Nov 6, 2024 | 73.07 |
| Nov 5, 2024 | 73.42 |
| Nov 4, 2024 | 73.84 |
| Nov 1, 2024 | 73.99 |
| Oct 31, 2024 | 74.13 |
| Oct 30, 2024 | 74.35 |
| Oct 29, 2024 | 74.42 |
| Oct 28, 2024 | 74.37 |
| Oct 25, 2024 | 74.38 |
| Oct 24, 2024 | 74.36 |
| Oct 23, 2024 | 74.37 |
| Oct 22, 2024 | 74.29 |
| Oct 21, 2024 | 74.09 |
| Oct 18, 2024 | 73.94 |
| Oct 17, 2024 | 73.75 |
| Oct 16, 2024 | 73.57 |
| Oct 15, 2024 | 73.41 |
| Oct 14, 2024 | 73.18 |
| Oct 11, 2024 | 73.06 |
| Oct 10, 2024 | 72.89 |
| Oct 9, 2024 | 72.84 |
| Oct 8, 2024 | 72.77 |
| Oct 7, 2024 | 72.73 |
| Oct 4, 2024 | 72.50 |
| Oct 3, 2024 | 72.38 |
| Oct 2, 2024 | 72.36 |
| Oct 1, 2024 | 72.24 |
| Sep 30, 2024 | 72.34 |
| Sep 27, 2024 | 72.42 |
| Sep 26, 2024 | 72.57 |
| Sep 25, 2024 | 72.75 |
| Sep 24, 2024 | 72.88 |
| Sep 23, 2024 | 73.09 |
| Sep 20, 2024 | 73.33 |
| Sep 19, 2024 | 73.49 |
| Sep 18, 2024 | 73.66 |
| Sep 17, 2024 | 73.89 |
| Sep 16, 2024 | 74.09 |
| Sep 13, 2024 | 74.24 |
| Sep 12, 2024 | 74.39 |
| Sep 11, 2024 | 74.58 |
| Sep 10, 2024 | 74.91 |
| Sep 9, 2024 | 75.17 |
| Sep 6, 2024 | 75.51 |
| Sep 5, 2024 | 75.55 |
| Sep 4, 2024 | 75.74 |
| Sep 3, 2024 | 75.78 |
| Aug 30, 2024 | 75.94 |
| Aug 29, 2024 | 75.98 |
| Aug 28, 2024 | 76.01 |
| Aug 27, 2024 | 76.09 |
| Aug 26, 2024 | 76.13 |
| Aug 23, 2024 | 76.05 |
| Aug 22, 2024 | 76.13 |
| Aug 21, 2024 | 76.17 |
| Aug 20, 2024 | 76.20 |
| Aug 19, 2024 | 76.27 |
| Aug 16, 2024 | 76.56 |
| Aug 15, 2024 | 76.79 |
| Aug 14, 2024 | 77.38 |
| Aug 13, 2024 | 77.52 |
| Aug 12, 2024 | 77.76 |
| Aug 9, 2024 | 78.17 |
| Aug 8, 2024 | 78.44 |
| Aug 7, 2024 | 78.70 |
| Aug 6, 2024 | 78.82 |
| Aug 5, 2024 | 78.87 |
| Aug 2, 2024 | 79.00 |
| Aug 1, 2024 | 79.01 |
| Jul 31, 2024 | 79.07 |
| Jul 30, 2024 | 78.98 |
| Jul 29, 2024 | 78.92 |
| Jul 26, 2024 | 78.89 |
| Jul 25, 2024 | 78.90 |
| Jul 24, 2024 | 78.82 |
| Jul 23, 2024 | 78.64 |
| Jul 22, 2024 | 78.46 |
| Jul 19, 2024 | 78.28 |
| Jul 18, 2024 | 78.14 |
| Jul 17, 2024 | 78.01 |
| Jul 16, 2024 | 77.82 |
| Jul 15, 2024 | 77.81 |
| Jul 12, 2024 | 77.81 |
| Jul 11, 2024 | 77.58 |
| Jul 10, 2024 | 77.47 |
| Jul 9, 2024 | 77.19 |
| Jul 8, 2024 | 76.97 |
| Jul 5, 2024 | 76.70 |
| Jul 3, 2024 | 76.42 |
| Jul 2, 2024 | 75.80 |
| Jul 1, 2024 | 75.16 |
| Jun 28, 2024 | 74.54 |
| Jun 27, 2024 | 74.04 |
| Jun 26, 2024 | 73.40 |
| Jun 25, 2024 | 72.87 |
| Jun 24, 2024 | 72.15 |
| Jun 21, 2024 | 71.70 |
| Jun 20, 2024 | 71.32 |
| Jun 18, 2024 | 71.03 |
| Jun 17, 2024 | 70.88 |
| Jun 14, 2024 | 70.77 |
| Jun 13, 2024 | 70.60 |
| Jun 12, 2024 | 70.54 |
| Jun 11, 2024 | 70.63 |
| Jun 10, 2024 | 70.69 |
| Jun 7, 2024 | 70.65 |
| Jun 6, 2024 | 70.84 |
| Jun 5, 2024 | 70.59 |
| Jun 4, 2024 | 70.41 |
| Jun 3, 2024 | 69.94 |
| May 31, 2024 | 70.01 |
| May 30, 2024 | 70.01 |
| May 29, 2024 | 69.90 |
| May 28, 2024 | 69.95 |
| May 24, 2024 | 70.04 |
| May 23, 2024 | 70.40 |
| May 22, 2024 | 70.95 |
| May 21, 2024 | 71.35 |
| May 20, 2024 | 71.69 |
| May 17, 2024 | 72.08 |
| May 16, 2024 | 72.51 |
| May 15, 2024 | 72.96 |
| May 14, 2024 | 73.25 |
| May 13, 2024 | 73.58 |
| May 10, 2024 | 74.03 |
| May 9, 2024 | 74.34 |
| May 8, 2024 | 74.86 |
| May 7, 2024 | 75.58 |
| May 6, 2024 | 76.52 |
| May 3, 2024 | 77.17 |
| May 2, 2024 | 78.23 |
| May 1, 2024 | 79.20 |
| Apr 30, 2024 | 80.46 |
| Apr 29, 2024 | 82.60 |
| Apr 26, 2024 | 83.47 |
| Apr 25, 2024 | 84.33 |
| Apr 24, 2024 | 85.23 |
| Apr 23, 2024 | 85.96 |
| Apr 22, 2024 | 87.33 |
| Apr 19, 2024 | 89.94 |
| Apr 18, 2024 | 90.00 |
| Apr 17, 2024 | 89.57 |
| Apr 16, 2024 | 89.07 |
| Apr 15, 2024 | 88.57 |
| Apr 12, 2024 | 88.09 |
| Apr 11, 2024 | 87.65 |
| Apr 10, 2024 | 87.00 |
| Apr 9, 2024 | 86.23 |
| Apr 8, 2024 | 85.41 |
| Apr 5, 2024 | 84.50 |
| Apr 4, 2024 | 83.52 |
| Apr 3, 2024 | 82.59 |
| Apr 2, 2024 | 81.59 |
| Apr 1, 2024 | 80.54 |
| Mar 28, 2024 | 79.59 |
| Mar 27, 2024 | 78.73 |
| Mar 26, 2024 | 77.70 |
| Mar 25, 2024 | 76.96 |
| Mar 22, 2024 | 76.21 |
| Mar 21, 2024 | 75.50 |
| Mar 20, 2024 | 74.68 |
| Mar 19, 2024 | 73.93 |
| Mar 18, 2024 | 73.27 |
| Mar 15, 2024 | 72.49 |
| Mar 14, 2024 | 71.97 |
| Mar 13, 2024 | 71.32 |
| Mar 12, 2024 | 70.53 |
| Mar 11, 2024 | 69.93 |
| Mar 8, 2024 | 69.33 |
| Mar 7, 2024 | 68.65 |
| Mar 6, 2024 | 68.03 |
| Mar 5, 2024 | 67.47 |
| Mar 4, 2024 | 66.90 |
| Mar 1, 2024 | 66.23 |
| Feb 29, 2024 | 65.51 |
| Feb 28, 2024 | 64.95 |
| Feb 27, 2024 | 64.24 |
| Feb 26, 2024 | 63.32 |
| Feb 23, 2024 | 62.22 |
| Feb 22, 2024 | 61.35 |
| Feb 21, 2024 | 60.25 |
| Feb 20, 2024 | 58.91 |
| Feb 16, 2024 | 57.23 |
| Feb 15, 2024 | 54.83 |
| Feb 14, 2024 | 53.62 |
| Feb 13, 2024 | 52.58 |
| Feb 12, 2024 | 51.48 |
| Feb 9, 2024 | 50.72 |
| Feb 8, 2024 | 49.34 |
| Feb 7, 2024 | 47.05 |
| Feb 6, 2024 | 47.29 |
| Feb 5, 2024 | 47.89 |
| Feb 2, 2024 | 48.58 |
| Feb 1, 2024 | 49.20 |
| Jan 31, 2024 | 49.74 |
| Jan 30, 2024 | 50.22 |
| Jan 29, 2024 | 50.75 |
| Jan 26, 2024 | 51.31 |
| Jan 25, 2024 | 51.84 |
| Jan 24, 2024 | 52.39 |
| Jan 23, 2024 | 52.85 |
| Jan 22, 2024 | 53.42 |
| Jan 19, 2024 | 53.99 |
| Jan 18, 2024 | 54.62 |
| Jan 17, 2024 | 55.28 |
| Jan 16, 2024 | 55.85 |
| Jan 12, 2024 | 56.35 |
| Jan 11, 2024 | 56.95 |
| Jan 10, 2024 | 57.43 |
| Jan 9, 2024 | 57.82 |
| Jan 8, 2024 | 58.31 |
| Jan 5, 2024 | 58.94 |
| Jan 4, 2024 | 59.57 |
| Jan 3, 2024 | 60.24 |
| Jan 2, 2024 | 60.80 |
| Dec 29, 2023 | 61.48 |
| Dec 28, 2023 | 62.30 |
| Dec 27, 2023 | 63.06 |
| Dec 26, 2023 | 63.84 |
| Dec 22, 2023 | 64.53 |
| Dec 21, 2023 | 65.21 |
| Dec 20, 2023 | 65.95 |
| Dec 19, 2023 | 66.72 |
| Dec 18, 2023 | 67.44 |
| Dec 15, 2023 | 68.22 |
| Dec 14, 2023 | 68.83 |
| Dec 13, 2023 | 69.39 |
| Dec 12, 2023 | 70.32 |
| Dec 11, 2023 | 71.33 |
| Dec 8, 2023 | 72.44 |
| Dec 7, 2023 | 73.45 |
| Dec 6, 2023 | 74.66 |
| Dec 5, 2023 | 75.98 |
| Dec 4, 2023 | 77.30 |
| Dec 1, 2023 | 78.46 |
| Nov 30, 2023 | 79.58 |
| Nov 29, 2023 | 80.72 |
| Nov 28, 2023 | 82.07 |
| Nov 27, 2023 | 83.22 |
| Nov 24, 2023 | 84.23 |
| Nov 22, 2023 | 85.02 |
| Nov 21, 2023 | 86.01 |
| Nov 20, 2023 | 87.06 |
| Nov 17, 2023 | 88.15 |
| Nov 16, 2023 | 90.15 |
| Nov 15, 2023 | 93.27 |
| Nov 14, 2023 | 95.69 |
| Nov 13, 2023 | 121.90 |
| Nov 10, 2023 | 151.59 |
| Nov 9, 2023 | 175.14 |
| Nov 8, 2023 | 197.30 |
| Nov 7, 2023 | 220.79 |
| Nov 6, 2023 | 246.93 |
| Nov 3, 2023 | 277.16 |
| Nov 2, 2023 | 309.83 |
| Nov 1, 2023 | 342.53 |
| Oct 31, 2023 | 369.12 |
| Oct 30, 2023 | 390.33 |
| Oct 27, 2023 | 410.64 |
| Oct 26, 2023 | 427.69 |
| Oct 25, 2023 | 444.00 |
| Oct 24, 2023 | 458.58 |
| Oct 23, 2023 | 472.04 |
| Oct 20, 2023 | 483.97 |
| Oct 19, 2023 | 493.41 |
| Oct 18, 2023 | 502.50 |
| Oct 17, 2023 | 511.43 |
| Oct 16, 2023 | 520.00 |
| Oct 13, 2023 | 528.32 |
| Oct 12, 2023 | 537.14 |
| Oct 11, 2023 | 545.09 |
| Oct 10, 2023 | 552.18 |
| Oct 9, 2023 | 559.30 |
| Oct 6, 2023 | 567.41 |
| Oct 5, 2023 | 574.07 |
| Oct 4, 2023 | 580.21 |
| Oct 3, 2023 | 585.38 |
| Oct 2, 2023 | 589.77 |
| Sep 29, 2023 | 594.20 |
| Sep 28, 2023 | 597.73 |
| Sep 27, 2023 | 600.49 |
| Sep 26, 2023 | 603.28 |
| Sep 25, 2023 | 606.86 |
| Sep 22, 2023 | 610.64 |
| Sep 21, 2023 | 614.39 |
| Sep 20, 2023 | 618.21 |
| Sep 19, 2023 | 621.76 |
| Sep 18, 2023 | 624.59 |
| Sep 15, 2023 | 627.71 |
| Sep 14, 2023 | 630.03 |
| Sep 13, 2023 | 632.64 |
| Sep 12, 2023 | 635.05 |
| Sep 11, 2023 | 637.55 |
| Sep 8, 2023 | 640.37 |
| Sep 7, 2023 | 642.59 |
| Sep 6, 2023 | 642.73 |
| Sep 5, 2023 | 643.78 |
| Sep 1, 2023 | 621.67 |
| Aug 31, 2023 | 596.15 |
| Aug 30, 2023 | 577.49 |
| Aug 29, 2023 | 560.28 |
| Aug 28, 2023 | 545.67 |
| Aug 25, 2023 | 528.34 |
| Aug 24, 2023 | 507.08 |
| Aug 23, 2023 | 483.42 |
| Aug 22, 2023 | 459.97 |
| Aug 21, 2023 | 442.01 |
| Aug 18, 2023 | 429.75 |
| Aug 17, 2023 | 418.69 |
| Aug 16, 2023 | 411.08 |
| Aug 15, 2023 | 403.73 |
| Aug 14, 2023 | 398.53 |
| Aug 11, 2023 | 394.45 |
| Aug 10, 2023 | 391.65 |
| Aug 9, 2023 | 390.35 |
| Aug 8, 2023 | 389.48 |
| Aug 7, 2023 | 388.35 |
| Aug 4, 2023 | 387.89 |
| Aug 3, 2023 | 387.62 |
| Aug 2, 2023 | 386.97 |
| Aug 1, 2023 | 385.59 |
| Jul 31, 2023 | 385.17 |
| Jul 28, 2023 | 383.58 |
| Jul 27, 2023 | 380.45 |
| Jul 26, 2023 | 378.58 |
| Jul 25, 2023 | 377.43 |
| Jul 24, 2023 | 377.21 |
| Jul 21, 2023 | 377.38 |
| Jul 20, 2023 | 377.02 |
| Jul 19, 2023 | 377.46 |
| Jul 18, 2023 | 378.55 |
| Jul 17, 2023 | 379.54 |
| Jul 14, 2023 | 379.47 |
| Jul 13, 2023 | 379.25 |
| Jul 12, 2023 | 379.48 |
| Jul 11, 2023 | 379.09 |
| Jul 10, 2023 | 378.43 |
| Jul 7, 2023 | 378.21 |
| Jul 6, 2023 | 377.77 |
| Jul 5, 2023 | 378.20 |
| Jul 3, 2023 | 378.53 |
| Jun 30, 2023 | 378.83 |
| Jun 29, 2023 | 378.93 |
| Jun 28, 2023 | 378.99 |
| Jun 27, 2023 | 378.44 |
| Jun 26, 2023 | 378.90 |
| Jun 23, 2023 | 378.99 |
| Jun 22, 2023 | 378.30 |
| Jun 21, 2023 | 377.81 |
| Jun 20, 2023 | 376.65 |
| Jun 16, 2023 | 375.93 |
| Jun 15, 2023 | 371.13 |
| Jun 14, 2023 | 366.68 |
| Jun 13, 2023 | 362.75 |
| Jun 12, 2023 | 357.97 |