HiTek Global (HKIT) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | HiTek Global | - | - | - | 70.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 70.60 |
| May 21, 2026 | 70.99 |
| May 20, 2026 | 71.39 |
| May 19, 2026 | 71.78 |
| May 18, 2026 | 72.16 |
| May 15, 2026 | 72.53 |
| May 14, 2026 | 72.88 |
| May 13, 2026 | 73.23 |
| May 12, 2026 | 73.57 |
| May 11, 2026 | 73.92 |
| May 8, 2026 | 74.26 |
| May 7, 2026 | 74.60 |
| May 6, 2026 | 74.94 |
| May 5, 2026 | 75.29 |
| May 4, 2026 | 75.63 |
| May 1, 2026 | 75.98 |
| Apr 30, 2026 | 76.33 |
| Apr 29, 2026 | 76.68 |
| Apr 28, 2026 | 77.03 |
| Apr 27, 2026 | 77.38 |
| Apr 24, 2026 | 77.74 |
| Apr 23, 2026 | 78.09 |
| Apr 22, 2026 | 78.44 |
| Apr 21, 2026 | 78.79 |
| Apr 20, 2026 | 79.13 |
| Apr 17, 2026 | 79.46 |
| Apr 16, 2026 | 79.79 |
| Apr 15, 2026 | 80.13 |
| Apr 14, 2026 | 80.47 |
| Apr 13, 2026 | 80.80 |
| Apr 10, 2026 | 81.13 |
| Apr 9, 2026 | 81.47 |
| Apr 8, 2026 | 81.80 |
| Apr 7, 2026 | 82.13 |
| Apr 6, 2026 | 82.46 |
| Apr 2, 2026 | 82.80 |
| Apr 1, 2026 | 83.12 |
| Mar 31, 2026 | 83.44 |
| Mar 30, 2026 | 83.78 |
| Mar 27, 2026 | 84.11 |
| Mar 26, 2026 | 84.44 |
| Mar 25, 2026 | 84.78 |
| Mar 24, 2026 | 85.11 |
| Mar 23, 2026 | 85.45 |
| Mar 20, 2026 | 85.78 |
| Mar 19, 2026 | 85.86 |
| Mar 18, 2026 | 85.98 |
| Mar 17, 2026 | 86.05 |
| Mar 16, 2026 | 86.15 |
| Mar 13, 2026 | 86.24 |
| Mar 12, 2026 | 86.31 |
| Mar 11, 2026 | 86.37 |
| Mar 10, 2026 | 86.45 |
| Mar 9, 2026 | 86.48 |
| Mar 6, 2026 | 86.55 |
| Mar 5, 2026 | 86.63 |
| Mar 4, 2026 | 86.72 |
| Mar 3, 2026 | 86.82 |
| Mar 2, 2026 | 86.81 |
| Feb 27, 2026 | 86.66 |
| Feb 26, 2026 | 86.48 |
| Feb 25, 2026 | 86.29 |
| Feb 24, 2026 | 86.11 |
| Feb 23, 2026 | 85.90 |
| Feb 20, 2026 | 85.71 |
| Feb 19, 2026 | 85.52 |
| Feb 18, 2026 | 85.31 |
| Feb 17, 2026 | 85.11 |
| Feb 13, 2026 | 84.92 |
| Feb 12, 2026 | 84.73 |
| Feb 11, 2026 | 84.53 |
| Feb 10, 2026 | 84.34 |
| Feb 9, 2026 | 84.14 |
| Feb 6, 2026 | 83.97 |
| Feb 5, 2026 | 83.81 |
| Feb 4, 2026 | 83.62 |
| Feb 3, 2026 | 83.43 |
| Feb 2, 2026 | 83.24 |
| Jan 30, 2026 | 83.05 |
| Jan 29, 2026 | 82.87 |
| Jan 28, 2026 | 82.69 |
| Jan 27, 2026 | 82.50 |
| Jan 26, 2026 | 82.34 |
| Jan 23, 2026 | 82.14 |
| Jan 22, 2026 | 81.94 |
| Jan 21, 2026 | 81.71 |
| Jan 20, 2026 | 81.54 |
| Jan 16, 2026 | 81.35 |
| Jan 15, 2026 | 81.11 |
| Jan 14, 2026 | 80.87 |
| Jan 13, 2026 | 80.66 |
| Jan 12, 2026 | 80.45 |
| Jan 9, 2026 | 80.29 |
| Jan 8, 2026 | 80.09 |
| Jan 7, 2026 | 79.88 |
| Jan 6, 2026 | 79.76 |
| Jan 5, 2026 | 79.65 |
| Jan 2, 2026 | 79.45 |
| Dec 31, 2025 | 79.20 |
| Dec 30, 2025 | 78.95 |
| Dec 29, 2025 | 78.72 |
| Dec 26, 2025 | 78.49 |
| Dec 24, 2025 | 78.26 |
| Dec 23, 2025 | 78.02 |
| Dec 22, 2025 | 77.79 |
| Dec 19, 2025 | 77.59 |
| Dec 18, 2025 | 77.36 |
| Dec 17, 2025 | 77.13 |
| Dec 16, 2025 | 76.90 |
| Dec 15, 2025 | 76.74 |
| Dec 12, 2025 | 76.59 |
| Dec 11, 2025 | 76.50 |
| Dec 10, 2025 | 76.44 |
| Dec 9, 2025 | 76.38 |
| Dec 8, 2025 | 76.35 |
| Dec 5, 2025 | 76.34 |
| Dec 4, 2025 | 76.28 |
| Dec 3, 2025 | 76.22 |
| Dec 2, 2025 | 76.17 |
| Dec 1, 2025 | 76.09 |
| Nov 28, 2025 | 75.99 |
| Nov 26, 2025 | 75.87 |
| Nov 25, 2025 | 75.77 |
| Nov 24, 2025 | 75.72 |
| Nov 21, 2025 | 75.64 |
| Nov 20, 2025 | 75.53 |
| Nov 19, 2025 | 75.43 |
| Nov 18, 2025 | 75.29 |
| Nov 17, 2025 | 75.17 |
| Nov 14, 2025 | 75.09 |
| Nov 13, 2025 | 74.93 |
| Nov 12, 2025 | 74.64 |
| Nov 11, 2025 | 74.39 |
| Nov 10, 2025 | 74.03 |
| Nov 7, 2025 | 73.34 |
| Nov 6, 2025 | 73.14 |
| Nov 5, 2025 | 72.94 |
| Nov 4, 2025 | 72.77 |
| Nov 3, 2025 | 72.63 |
| Oct 31, 2025 | 72.47 |
| Oct 30, 2025 | 72.33 |
| Oct 29, 2025 | 72.18 |
| Oct 28, 2025 | 71.98 |
| Oct 27, 2025 | 71.77 |
| Oct 24, 2025 | 71.58 |
| Oct 23, 2025 | 71.36 |
| Oct 22, 2025 | 71.16 |
| Oct 21, 2025 | 71.03 |
| Oct 20, 2025 | 70.92 |
| Oct 17, 2025 | 70.83 |
| Oct 16, 2025 | 70.70 |
| Oct 15, 2025 | 70.57 |
| Oct 14, 2025 | 70.43 |
| Oct 13, 2025 | 70.28 |
| Oct 10, 2025 | 70.15 |
| Oct 9, 2025 | 70.02 |
| Oct 8, 2025 | 69.87 |
| Oct 7, 2025 | 69.73 |
| Oct 6, 2025 | 69.62 |
| Oct 3, 2025 | 69.50 |
| Oct 2, 2025 | 69.40 |
| Oct 1, 2025 | 69.31 |
| Sep 30, 2025 | 69.20 |
| Sep 29, 2025 | 69.08 |
| Sep 26, 2025 | 68.96 |
| Sep 25, 2025 | 68.81 |
| Sep 24, 2025 | 68.67 |
| Sep 23, 2025 | 68.53 |
| Sep 22, 2025 | 68.38 |
| Sep 19, 2025 | 68.25 |
| Sep 18, 2025 | 68.14 |
| Sep 17, 2025 | 68.04 |
| Sep 16, 2025 | 67.97 |
| Sep 15, 2025 | 67.86 |
| Sep 12, 2025 | 67.76 |
| Sep 11, 2025 | 67.65 |
| Sep 10, 2025 | 67.48 |
| Sep 9, 2025 | 67.36 |
| Sep 8, 2025 | 67.28 |
| Sep 5, 2025 | 67.23 |
| Sep 4, 2025 | 67.18 |
| Sep 3, 2025 | 67.14 |
| Sep 2, 2025 | 67.09 |
| Aug 29, 2025 | 67.05 |
| Aug 28, 2025 | 67.00 |
| Aug 27, 2025 | 66.97 |
| Aug 26, 2025 | 66.94 |
| Aug 25, 2025 | 66.91 |
| Aug 22, 2025 | 66.89 |
| Aug 21, 2025 | 66.85 |
| Aug 20, 2025 | 66.82 |
| Aug 19, 2025 | 66.80 |
| Aug 18, 2025 | 66.76 |
| Aug 15, 2025 | 66.73 |
| Aug 14, 2025 | 66.70 |
| Aug 13, 2025 | 66.67 |
| Aug 12, 2025 | 66.63 |
| Aug 11, 2025 | 66.61 |
| Aug 8, 2025 | 66.58 |
| Aug 7, 2025 | 66.54 |
| Aug 6, 2025 | 66.49 |
| Aug 5, 2025 | 66.46 |
| Aug 4, 2025 | 66.41 |
| Aug 1, 2025 | 66.39 |
| Jul 31, 2025 | 66.38 |
| Jul 30, 2025 | 66.38 |
| Jul 29, 2025 | 66.40 |
| Jul 28, 2025 | 66.47 |
| Jul 25, 2025 | 66.51 |
| Jul 24, 2025 | 66.54 |
| Jul 23, 2025 | 66.61 |
| Jul 22, 2025 | 66.63 |
| Jul 21, 2025 | 66.63 |
| Jul 18, 2025 | 66.63 |
| Jul 17, 2025 | 66.63 |
| Jul 16, 2025 | 66.63 |
| Jul 15, 2025 | 66.62 |
| Jul 14, 2025 | 66.61 |
| Jul 11, 2025 | 66.62 |
| Jul 10, 2025 | 66.63 |
| Jul 9, 2025 | 66.62 |
| Jul 8, 2025 | 66.62 |
| Jul 7, 2025 | 66.63 |
| Jul 3, 2025 | 66.64 |
| Jul 2, 2025 | 66.69 |
| Jul 1, 2025 | 66.71 |
| Jun 30, 2025 | 66.72 |
| Jun 27, 2025 | 66.74 |
| Jun 26, 2025 | 66.80 |
| Jun 25, 2025 | 66.87 |
| Jun 24, 2025 | 66.95 |
| Jun 23, 2025 | 67.01 |
| Jun 20, 2025 | 67.08 |
| Jun 18, 2025 | 67.14 |
| Jun 17, 2025 | 67.21 |
| Jun 16, 2025 | 67.29 |
| Jun 13, 2025 | 67.40 |
| Jun 12, 2025 | 67.44 |
| Jun 11, 2025 | 67.47 |
| Jun 10, 2025 | 67.51 |
| Jun 9, 2025 | 67.54 |
| Jun 6, 2025 | 67.54 |
| Jun 5, 2025 | 67.54 |
| Jun 4, 2025 | 67.52 |
| Jun 3, 2025 | 67.51 |
| Jun 2, 2025 | 67.47 |
| May 30, 2025 | 67.38 |
| May 29, 2025 | 67.35 |
| May 28, 2025 | 67.30 |
| May 27, 2025 | 67.24 |
| May 23, 2025 | 67.24 |
| May 22, 2025 | 67.22 |
| May 21, 2025 | 67.22 |
| May 20, 2025 | 67.25 |
| May 19, 2025 | 67.31 |
| May 16, 2025 | 67.35 |
| May 15, 2025 | 67.41 |
| May 14, 2025 | 67.46 |
| May 13, 2025 | 67.52 |
| May 12, 2025 | 67.58 |
| May 9, 2025 | 67.65 |
| May 8, 2025 | 67.73 |
| May 7, 2025 | 67.79 |
| May 6, 2025 | 67.88 |
| May 5, 2025 | 67.95 |
| May 2, 2025 | 68.04 |
| May 1, 2025 | 68.13 |
| Apr 30, 2025 | 68.24 |
| Apr 29, 2025 | 68.33 |
| Apr 28, 2025 | 68.44 |
| Apr 25, 2025 | 68.55 |
| Apr 24, 2025 | 68.64 |
| Apr 23, 2025 | 68.72 |
| Apr 22, 2025 | 68.82 |
| Apr 21, 2025 | 68.93 |
| Apr 17, 2025 | 69.07 |
| Apr 16, 2025 | 69.19 |
| Apr 14, 2025 | 69.33 |
| Apr 11, 2025 | 69.44 |
| Apr 10, 2025 | 69.59 |
| Apr 9, 2025 | 69.72 |
| Apr 8, 2025 | 69.85 |
| Apr 7, 2025 | 69.97 |
| Apr 4, 2025 | 70.08 |
| Apr 3, 2025 | 70.20 |
| Apr 2, 2025 | 70.33 |
| Apr 1, 2025 | 70.43 |
| Mar 31, 2025 | 70.52 |
| Mar 28, 2025 | 70.59 |
| Mar 27, 2025 | 70.66 |
| Mar 26, 2025 | 70.71 |
| Mar 25, 2025 | 70.80 |
| Mar 24, 2025 | 70.86 |
| Mar 21, 2025 | 71.02 |
| Mar 20, 2025 | 71.10 |
| Mar 19, 2025 | 71.16 |
| Mar 18, 2025 | 71.25 |
| Mar 17, 2025 | 71.31 |
| Mar 14, 2025 | 71.36 |
| Mar 13, 2025 | 71.39 |
| Mar 12, 2025 | 71.40 |
| Mar 11, 2025 | 71.41 |
| Mar 10, 2025 | 71.42 |
| Mar 7, 2025 | 71.47 |
| Mar 6, 2025 | 71.50 |
| Mar 5, 2025 | 71.54 |
| Mar 4, 2025 | 71.60 |
| Mar 3, 2025 | 71.66 |
| Feb 28, 2025 | 71.70 |
| Feb 27, 2025 | 71.72 |
| Feb 26, 2025 | 71.75 |
| Feb 25, 2025 | 71.78 |
| Feb 24, 2025 | 71.81 |
| Feb 21, 2025 | 71.85 |
| Feb 20, 2025 | 71.87 |
| Feb 19, 2025 | 71.93 |
| Feb 18, 2025 | 72.02 |
| Feb 14, 2025 | 72.04 |
| Feb 13, 2025 | 72.08 |
| Feb 12, 2025 | 72.10 |
| Feb 11, 2025 | 72.12 |
| Feb 10, 2025 | 72.17 |
| Feb 7, 2025 | 72.20 |
| Feb 6, 2025 | 72.14 |
| Feb 5, 2025 | 72.10 |
| Feb 4, 2025 | 72.07 |
| Feb 3, 2025 | 72.05 |
| Jan 31, 2025 | 72.01 |
| Jan 30, 2025 | 71.97 |
| Jan 29, 2025 | 71.91 |
| Jan 28, 2025 | 71.90 |
| Jan 27, 2025 | 71.91 |
| Jan 24, 2025 | 71.91 |
| Jan 23, 2025 | 71.95 |
| Jan 22, 2025 | 72.00 |
| Jan 21, 2025 | 72.04 |
| Jan 17, 2025 | 72.09 |
| Jan 16, 2025 | 72.16 |
| Jan 15, 2025 | 72.21 |
| Jan 14, 2025 | 72.24 |
| Jan 13, 2025 | 72.33 |
| Jan 10, 2025 | 72.32 |
| Jan 8, 2025 | 72.34 |
| Jan 7, 2025 | 72.38 |
| Jan 6, 2025 | 72.43 |
| Jan 3, 2025 | 72.45 |
| Jan 2, 2025 | 72.46 |
| Dec 31, 2024 | 72.49 |
| Dec 30, 2024 | 72.53 |
| Dec 27, 2024 | 72.57 |
| Dec 26, 2024 | 72.70 |
| Dec 24, 2024 | 72.78 |
| Dec 23, 2024 | 72.87 |
| Dec 20, 2024 | 73.00 |
| Dec 19, 2024 | 73.12 |
| Dec 18, 2024 | 73.24 |
| Dec 17, 2024 | 73.35 |
| Dec 16, 2024 | 73.46 |
| Dec 13, 2024 | 73.56 |
| Dec 12, 2024 | 73.61 |
| Dec 11, 2024 | 73.72 |
| Dec 10, 2024 | 73.87 |
| Dec 9, 2024 | 74.09 |
| Dec 6, 2024 | 74.27 |
| Dec 5, 2024 | 74.55 |
| Dec 4, 2024 | 74.86 |
| Dec 3, 2024 | 75.25 |
| Dec 2, 2024 | 75.82 |
| Nov 29, 2024 | 76.09 |
| Nov 27, 2024 | 76.32 |
| Nov 26, 2024 | 76.57 |
| Nov 25, 2024 | 76.75 |
| Nov 22, 2024 | 77.08 |
| Nov 21, 2024 | 77.65 |
| Nov 20, 2024 | 77.61 |
| Nov 19, 2024 | 77.46 |
| Nov 18, 2024 | 77.29 |
| Nov 15, 2024 | 77.12 |
| Nov 14, 2024 | 76.95 |
| Nov 13, 2024 | 76.78 |
| Nov 12, 2024 | 76.60 |
| Nov 11, 2024 | 76.41 |
| Nov 8, 2024 | 76.22 |
| Nov 7, 2024 | 76.04 |
| Nov 6, 2024 | 75.86 |
| Nov 5, 2024 | 75.69 |
| Nov 4, 2024 | 75.51 |
| Nov 1, 2024 | 75.32 |
| Oct 31, 2024 | 75.15 |
| Oct 30, 2024 | 74.98 |
| Oct 29, 2024 | 74.81 |
| Oct 28, 2024 | 74.62 |
| Oct 25, 2024 | 74.45 |
| Oct 24, 2024 | 74.30 |
| Oct 23, 2024 | 74.15 |
| Oct 22, 2024 | 74.00 |
| Oct 21, 2024 | 73.86 |
| Oct 18, 2024 | 73.70 |
| Oct 17, 2024 | 73.61 |
| Oct 16, 2024 | 73.53 |
| Oct 15, 2024 | 73.44 |
| Oct 14, 2024 | 73.37 |
| Oct 11, 2024 | 73.27 |
| Oct 10, 2024 | 73.17 |
| Oct 9, 2024 | 73.09 |
| Oct 8, 2024 | 73.03 |
| Oct 7, 2024 | 72.94 |
| Oct 4, 2024 | 72.80 |
| Oct 3, 2024 | 72.69 |
| Oct 2, 2024 | 72.57 |
| Oct 1, 2024 | 72.45 |
| Sep 30, 2024 | 72.38 |
| Sep 27, 2024 | 72.33 |
| Sep 26, 2024 | 72.28 |
| Sep 25, 2024 | 72.26 |
| Sep 24, 2024 | 72.20 |
| Sep 23, 2024 | 72.15 |
| Sep 20, 2024 | 72.08 |
| Sep 19, 2024 | 72.01 |
| Sep 18, 2024 | 71.94 |
| Sep 17, 2024 | 71.89 |
| Sep 16, 2024 | 71.87 |
| Sep 13, 2024 | 71.83 |
| Sep 12, 2024 | 71.79 |
| Sep 11, 2024 | 71.76 |
| Sep 10, 2024 | 71.73 |
| Sep 9, 2024 | 71.71 |
| Sep 6, 2024 | 71.67 |
| Sep 5, 2024 | 71.56 |
| Sep 4, 2024 | 71.44 |
| Sep 3, 2024 | 71.31 |
| Aug 30, 2024 | 71.20 |
| Aug 29, 2024 | 71.07 |
| Aug 28, 2024 | 70.95 |
| Aug 27, 2024 | 70.81 |
| Aug 26, 2024 | 70.69 |
| Aug 23, 2024 | 70.54 |
| Aug 22, 2024 | 70.48 |
| Aug 21, 2024 | 70.44 |
| Aug 20, 2024 | 70.36 |
| Aug 19, 2024 | 70.29 |
| Aug 16, 2024 | 70.27 |
| Aug 15, 2024 | 70.21 |
| Aug 14, 2024 | 70.16 |
| Aug 13, 2024 | 70.13 |
| Aug 12, 2024 | 70.16 |
| Aug 9, 2024 | 70.22 |
| Aug 8, 2024 | 70.28 |
| Aug 7, 2024 | 70.37 |
| Aug 6, 2024 | 70.50 |
| Aug 5, 2024 | 70.66 |
| Aug 2, 2024 | 70.83 |
| Aug 1, 2024 | 70.97 |
| Jul 31, 2024 | 71.08 |
| Jul 30, 2024 | 71.18 |
| Jul 29, 2024 | 71.32 |
| Jul 26, 2024 | 71.44 |
| Jul 25, 2024 | 71.54 |
| Jul 24, 2024 | 71.64 |
| Jul 23, 2024 | 71.69 |
| Jul 22, 2024 | 71.74 |
| Jul 19, 2024 | 71.87 |
| Jul 18, 2024 | 72.05 |
| Jul 17, 2024 | 72.24 |
| Jul 16, 2024 | 72.44 |
| Jul 15, 2024 | 72.64 |
| Jul 12, 2024 | 72.87 |
| Jul 11, 2024 | 73.07 |
| Jul 10, 2024 | 73.25 |
| Jul 9, 2024 | 73.42 |
| Jul 8, 2024 | 73.60 |
| Jul 5, 2024 | 73.86 |
| Jul 3, 2024 | 74.08 |
| Jul 2, 2024 | 74.25 |
| Jul 1, 2024 | 74.37 |
| Jun 28, 2024 | 74.50 |
| Jun 27, 2024 | 74.69 |
| Jun 26, 2024 | 74.83 |
| Jun 25, 2024 | 75.21 |
| Jun 24, 2024 | 75.82 |
| Jun 21, 2024 | 76.29 |
| Jun 20, 2024 | 82.69 |
| Jun 18, 2024 | 89.97 |
| Jun 17, 2024 | 95.73 |
| Jun 14, 2024 | 101.11 |
| Jun 13, 2024 | 106.85 |
| Jun 12, 2024 | 113.26 |
| Jun 11, 2024 | 120.74 |
| Jun 10, 2024 | 128.85 |
| Jun 7, 2024 | 136.94 |
| Jun 6, 2024 | 143.50 |
| Jun 5, 2024 | 148.71 |
| Jun 4, 2024 | 153.67 |
| Jun 3, 2024 | 157.74 |
| May 31, 2024 | 161.75 |
| May 30, 2024 | 165.36 |
| May 29, 2024 | 168.69 |
| May 28, 2024 | 171.66 |
| May 24, 2024 | 174.05 |
| May 23, 2024 | 176.42 |
| May 22, 2024 | 178.80 |
| May 21, 2024 | 181.08 |
| May 20, 2024 | 183.29 |
| May 17, 2024 | 185.60 |
| May 16, 2024 | 187.71 |
| May 15, 2024 | 189.64 |
| May 14, 2024 | 191.54 |
| May 13, 2024 | 193.66 |
| May 10, 2024 | 195.46 |
| May 9, 2024 | 197.08 |
| May 8, 2024 | 198.47 |
| May 7, 2024 | 199.75 |
| May 6, 2024 | 201.07 |
| May 3, 2024 | 202.17 |
| May 2, 2024 | 203.10 |
| May 1, 2024 | 204.01 |
| Apr 30, 2024 | 205.13 |
| Apr 29, 2024 | 206.34 |
| Apr 26, 2024 | 207.48 |
| Apr 25, 2024 | 208.67 |
| Apr 24, 2024 | 209.80 |
| Apr 23, 2024 | 210.83 |
| Apr 22, 2024 | 211.90 |
| Apr 19, 2024 | 212.81 |
| Apr 18, 2024 | 213.74 |
| Apr 17, 2024 | 214.63 |
| Apr 16, 2024 | 215.56 |
| Apr 15, 2024 | 216.57 |
| Apr 12, 2024 | 217.64 |
| Apr 11, 2024 | 218.47 |
| Apr 10, 2024 | 219.30 |
| Apr 9, 2024 | 220.28 |
| Apr 8, 2024 | 221.25 |
| Apr 5, 2024 | 222.38 |
| Apr 4, 2024 | 223.49 |
| Apr 3, 2024 | 225.62 |
| Apr 2, 2024 | 227.71 |
| Apr 1, 2024 | 229.85 |
| Mar 28, 2024 | 232.03 |
| Mar 27, 2024 | 234.27 |
| Mar 26, 2024 | 236.29 |
| Mar 25, 2024 | 238.50 |
| Mar 22, 2024 | 240.74 |
| Mar 21, 2024 | 243.02 |
| Mar 20, 2024 | 245.18 |
| Mar 19, 2024 | 247.50 |
| Mar 18, 2024 | 249.83 |
| Mar 15, 2024 | 252.09 |
| Mar 14, 2024 | 254.13 |
| Mar 13, 2024 | 256.19 |
| Mar 12, 2024 | 258.15 |
| Mar 11, 2024 | 260.22 |
| Mar 8, 2024 | 262.28 |
| Mar 7, 2024 | 264.32 |
| Mar 6, 2024 | 265.98 |
| Mar 5, 2024 | 267.69 |
| Mar 4, 2024 | 269.12 |
| Mar 1, 2024 | 270.38 |
| Feb 29, 2024 | 271.59 |
| Feb 28, 2024 | 272.85 |
| Feb 27, 2024 | 274.05 |
| Feb 26, 2024 | 275.20 |
| Feb 23, 2024 | 276.19 |
| Feb 22, 2024 | 277.24 |
| Feb 21, 2024 | 278.18 |
| Feb 20, 2024 | 279.10 |
| Feb 16, 2024 | 279.88 |
| Feb 15, 2024 | 280.50 |
| Feb 14, 2024 | 281.49 |
| Feb 13, 2024 | 282.36 |
| Feb 12, 2024 | 283.10 |
| Feb 9, 2024 | 283.90 |
| Feb 8, 2024 | 284.51 |
| Feb 7, 2024 | 284.88 |
| Feb 6, 2024 | 285.87 |
| Feb 5, 2024 | 286.94 |
| Feb 2, 2024 | 288.03 |
| Feb 1, 2024 | 289.18 |
| Jan 31, 2024 | 290.23 |
| Jan 30, 2024 | 291.28 |
| Jan 29, 2024 | 292.30 |
| Jan 26, 2024 | 293.29 |
| Jan 25, 2024 | 294.35 |
| Jan 24, 2024 | 295.42 |
| Jan 23, 2024 | 296.59 |
| Jan 22, 2024 | 297.75 |
| Jan 19, 2024 | 298.98 |
| Jan 18, 2024 | 300.40 |
| Jan 17, 2024 | 301.63 |