HiTek Global (HKIT) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | HiTek Global | - | - | - | 0.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.67 |
| May 21, 2026 | 0.65 |
| May 20, 2026 | 0.70 |
| May 19, 2026 | 0.67 |
| May 18, 2026 | 0.65 |
| May 15, 2026 | 0.69 |
| May 14, 2026 | 0.91 |
| May 13, 2026 | 0.70 |
| May 12, 2026 | 0.67 |
| May 11, 2026 | 0.66 |
| May 8, 2026 | 0.70 |
| May 7, 2026 | 0.73 |
| May 6, 2026 | 0.75 |
| May 5, 2026 | 0.74 |
| May 4, 2026 | 0.85 |
| May 1, 2026 | 0.71 |
| Apr 30, 2026 | 0.82 |
| Apr 29, 2026 | 0.84 |
| Apr 28, 2026 | 0.85 |
| Apr 27, 2026 | 0.80 |
| Apr 24, 2026 | 0.99 |
| Apr 23, 2026 | 1.00 |
| Apr 22, 2026 | 1.00 |
| Apr 21, 2026 | 0.93 |
| Apr 20, 2026 | 0.99 |
| Apr 17, 2026 | 1.01 |
| Apr 16, 2026 | 1.09 |
| Apr 15, 2026 | 1.01 |
| Apr 14, 2026 | 1.02 |
| Apr 13, 2026 | 1.11 |
| Apr 10, 2026 | 1.20 |
| Apr 9, 2026 | 1.13 |
| Apr 8, 2026 | 1.33 |
| Apr 7, 2026 | 1.66 |
| Apr 6, 2026 | 1.87 |
| Apr 2, 2026 | 1.79 |
| Apr 1, 2026 | 2.42 |
| Mar 31, 2026 | 2.88 |
| Mar 30, 2026 | 2.00 |
| Mar 27, 2026 | 2.75 |
| Mar 26, 2026 | 2.90 |
| Mar 25, 2026 | 3.40 |
| Mar 24, 2026 | 3.59 |
| Mar 23, 2026 | 5.69 |
| Mar 20, 2026 | 59.50 |
| Mar 19, 2026 | 52.50 |
| Mar 18, 2026 | 55.50 |
| Mar 17, 2026 | 50.00 |
| Mar 16, 2026 | 53.24 |
| Mar 13, 2026 | 51.00 |
| Mar 12, 2026 | 49.50 |
| Mar 11, 2026 | 49.75 |
| Mar 10, 2026 | 54.00 |
| Mar 9, 2026 | 47.75 |
| Mar 6, 2026 | 46.00 |
| Mar 5, 2026 | 42.95 |
| Mar 4, 2026 | 41.33 |
| Mar 3, 2026 | 62.50 |
| Mar 2, 2026 | 93.00 |
| Feb 27, 2026 | 98.75 |
| Feb 26, 2026 | 99.00 |
| Feb 25, 2026 | 100.00 |
| Feb 24, 2026 | 100.00 |
| Feb 23, 2026 | 100.00 |
| Feb 20, 2026 | 99.50 |
| Feb 19, 2026 | 103.00 |
| Feb 18, 2026 | 100.00 |
| Feb 17, 2026 | 99.50 |
| Feb 13, 2026 | 98.50 |
| Feb 12, 2026 | 101.00 |
| Feb 11, 2026 | 99.00 |
| Feb 10, 2026 | 104.00 |
| Feb 9, 2026 | 96.00 |
| Feb 6, 2026 | 97.00 |
| Feb 5, 2026 | 97.50 |
| Feb 4, 2026 | 98.00 |
| Feb 3, 2026 | 97.50 |
| Feb 2, 2026 | 98.50 |
| Jan 30, 2026 | 96.00 |
| Jan 29, 2026 | 98.00 |
| Jan 28, 2026 | 97.00 |
| Jan 27, 2026 | 92.50 |
| Jan 26, 2026 | 101.50 |
| Jan 23, 2026 | 101.00 |
| Jan 22, 2026 | 106.50 |
| Jan 21, 2026 | 97.50 |
| Jan 20, 2026 | 101.00 |
| Jan 16, 2026 | 112.00 |
| Jan 15, 2026 | 112.00 |
| Jan 14, 2026 | 110.00 |
| Jan 13, 2026 | 108.00 |
| Jan 12, 2026 | 102.50 |
| Jan 9, 2026 | 104.00 |
| Jan 8, 2026 | 104.00 |
| Jan 7, 2026 | 89.00 |
| Jan 6, 2026 | 86.85 |
| Jan 5, 2026 | 102.50 |
| Jan 2, 2026 | 113.00 |
| Dec 31, 2025 | 111.50 |
| Dec 30, 2025 | 108.50 |
| Dec 29, 2025 | 109.50 |
| Dec 26, 2025 | 109.50 |
| Dec 24, 2025 | 107.50 |
| Dec 23, 2025 | 107.00 |
| Dec 22, 2025 | 99.50 |
| Dec 19, 2025 | 108.50 |
| Dec 18, 2025 | 106.50 |
| Dec 17, 2025 | 105.50 |
| Dec 16, 2025 | 94.00 |
| Dec 15, 2025 | 91.00 |
| Dec 12, 2025 | 81.00 |
| Dec 11, 2025 | 73.75 |
| Dec 10, 2025 | 74.50 |
| Dec 9, 2025 | 68.00 |
| Dec 8, 2025 | 67.50 |
| Dec 5, 2025 | 73.00 |
| Dec 4, 2025 | 80.00 |
| Dec 3, 2025 | 75.00 |
| Dec 2, 2025 | 81.50 |
| Dec 1, 2025 | 86.28 |
| Nov 28, 2025 | 81.50 |
| Nov 26, 2025 | 79.00 |
| Nov 25, 2025 | 73.00 |
| Nov 24, 2025 | 79.00 |
| Nov 21, 2025 | 84.00 |
| Nov 20, 2025 | 83.00 |
| Nov 19, 2025 | 93.00 |
| Nov 18, 2025 | 87.50 |
| Nov 17, 2025 | 83.50 |
| Nov 14, 2025 | 98.75 |
| Nov 13, 2025 | 124.50 |
| Nov 12, 2025 | 118.50 |
| Nov 11, 2025 | 138.00 |
| Nov 10, 2025 | 207.50 |
| Nov 7, 2025 | 109.50 |
| Nov 6, 2025 | 112.00 |
| Nov 5, 2025 | 103.50 |
| Nov 4, 2025 | 100.00 |
| Nov 3, 2025 | 102.00 |
| Oct 31, 2025 | 98.50 |
| Oct 30, 2025 | 103.00 |
| Oct 29, 2025 | 107.50 |
| Oct 28, 2025 | 109.50 |
| Oct 27, 2025 | 109.00 |
| Oct 24, 2025 | 116.00 |
| Oct 23, 2025 | 112.00 |
| Oct 22, 2025 | 98.00 |
| Oct 21, 2025 | 93.50 |
| Oct 20, 2025 | 93.50 |
| Oct 17, 2025 | 94.50 |
| Oct 16, 2025 | 94.00 |
| Oct 15, 2025 | 93.50 |
| Oct 14, 2025 | 93.00 |
| Oct 13, 2025 | 92.50 |
| Oct 10, 2025 | 90.50 |
| Oct 9, 2025 | 97.00 |
| Oct 8, 2025 | 94.50 |
| Oct 7, 2025 | 92.51 |
| Oct 6, 2025 | 93.50 |
| Oct 3, 2025 | 92.50 |
| Oct 2, 2025 | 93.00 |
| Oct 1, 2025 | 91.50 |
| Sep 30, 2025 | 90.50 |
| Sep 29, 2025 | 90.11 |
| Sep 26, 2025 | 92.99 |
| Sep 25, 2025 | 91.50 |
| Sep 24, 2025 | 92.36 |
| Sep 23, 2025 | 93.50 |
| Sep 22, 2025 | 90.00 |
| Sep 19, 2025 | 89.00 |
| Sep 18, 2025 | 87.50 |
| Sep 17, 2025 | 84.00 |
| Sep 16, 2025 | 88.50 |
| Sep 15, 2025 | 86.50 |
| Sep 12, 2025 | 88.00 |
| Sep 11, 2025 | 99.50 |
| Sep 10, 2025 | 89.00 |
| Sep 9, 2025 | 83.00 |
| Sep 8, 2025 | 77.50 |
| Sep 5, 2025 | 76.00 |
| Sep 4, 2025 | 75.18 |
| Sep 3, 2025 | 76.50 |
| Sep 2, 2025 | 75.50 |
| Aug 29, 2025 | 74.00 |
| Aug 28, 2025 | 73.50 |
| Aug 27, 2025 | 73.50 |
| Aug 26, 2025 | 74.00 |
| Aug 25, 2025 | 74.00 |
| Aug 22, 2025 | 74.50 |
| Aug 21, 2025 | 75.00 |
| Aug 20, 2025 | 77.00 |
| Aug 19, 2025 | 76.46 |
| Aug 18, 2025 | 75.50 |
| Aug 15, 2025 | 76.50 |
| Aug 14, 2025 | 76.00 |
| Aug 13, 2025 | 76.50 |
| Aug 12, 2025 | 75.50 |
| Aug 11, 2025 | 75.00 |
| Aug 8, 2025 | 77.50 |
| Aug 7, 2025 | 79.50 |
| Aug 6, 2025 | 78.67 |
| Aug 5, 2025 | 80.00 |
| Aug 4, 2025 | 79.18 |
| Aug 1, 2025 | 76.82 |
| Jul 31, 2025 | 74.50 |
| Jul 30, 2025 | 71.00 |
| Jul 29, 2025 | 70.00 |
| Jul 28, 2025 | 69.37 |
| Jul 25, 2025 | 70.00 |
| Jul 24, 2025 | 69.26 |
| Jul 23, 2025 | 68.50 |
| Jul 22, 2025 | 69.03 |
| Jul 21, 2025 | 69.94 |
| Jul 18, 2025 | 70.00 |
| Jul 17, 2025 | 71.32 |
| Jul 16, 2025 | 69.97 |
| Jul 15, 2025 | 70.50 |
| Jul 14, 2025 | 70.50 |
| Jul 11, 2025 | 71.50 |
| Jul 10, 2025 | 73.00 |
| Jul 9, 2025 | 70.00 |
| Jul 8, 2025 | 71.61 |
| Jul 7, 2025 | 72.00 |
| Jul 3, 2025 | 67.03 |
| Jul 2, 2025 | 68.00 |
| Jul 1, 2025 | 67.00 |
| Jun 30, 2025 | 68.75 |
| Jun 27, 2025 | 68.50 |
| Jun 26, 2025 | 67.00 |
| Jun 25, 2025 | 68.50 |
| Jun 24, 2025 | 68.00 |
| Jun 23, 2025 | 67.50 |
| Jun 20, 2025 | 67.15 |
| Jun 18, 2025 | 67.50 |
| Jun 17, 2025 | 69.48 |
| Jun 16, 2025 | 66.50 |
| Jun 13, 2025 | 67.50 |
| Jun 12, 2025 | 69.76 |
| Jun 11, 2025 | 69.00 |
| Jun 10, 2025 | 69.00 |
| Jun 9, 2025 | 69.50 |
| Jun 6, 2025 | 69.60 |
| Jun 5, 2025 | 71.50 |
| Jun 4, 2025 | 72.50 |
| Jun 3, 2025 | 74.34 |
| Jun 2, 2025 | 77.50 |
| May 30, 2025 | 68.50 |
| May 29, 2025 | 70.50 |
| May 28, 2025 | 72.00 |
| May 27, 2025 | 63.50 |
| May 23, 2025 | 62.74 |
| May 22, 2025 | 64.82 |
| May 21, 2025 | 60.75 |
| May 20, 2025 | 60.65 |
| May 19, 2025 | 62.00 |
| May 16, 2025 | 62.00 |
| May 15, 2025 | 62.00 |
| May 14, 2025 | 59.73 |
| May 13, 2025 | 62.98 |
| May 12, 2025 | 62.90 |
| May 9, 2025 | 61.50 |
| May 8, 2025 | 62.50 |
| May 7, 2025 | 58.82 |
| May 6, 2025 | 62.50 |
| May 5, 2025 | 61.50 |
| May 2, 2025 | 60.00 |
| May 1, 2025 | 60.50 |
| Apr 30, 2025 | 61.26 |
| Apr 29, 2025 | 60.50 |
| Apr 28, 2025 | 60.50 |
| Apr 25, 2025 | 62.51 |
| Apr 24, 2025 | 63.50 |
| Apr 23, 2025 | 62.50 |
| Apr 22, 2025 | 63.50 |
| Apr 21, 2025 | 59.50 |
| Apr 17, 2025 | 60.29 |
| Apr 16, 2025 | 60.00 |
| Apr 14, 2025 | 60.75 |
| Apr 11, 2025 | 60.74 |
| Apr 10, 2025 | 60.50 |
| Apr 9, 2025 | 60.50 |
| Apr 8, 2025 | 60.03 |
| Apr 7, 2025 | 61.00 |
| Apr 4, 2025 | 61.00 |
| Apr 3, 2025 | 61.00 |
| Apr 2, 2025 | 63.50 |
| Apr 1, 2025 | 63.00 |
| Mar 31, 2025 | 62.50 |
| Mar 28, 2025 | 65.18 |
| Mar 27, 2025 | 67.50 |
| Mar 26, 2025 | 66.97 |
| Mar 25, 2025 | 69.00 |
| Mar 24, 2025 | 64.97 |
| Mar 21, 2025 | 62.74 |
| Mar 20, 2025 | 64.00 |
| Mar 19, 2025 | 64.00 |
| Mar 18, 2025 | 63.50 |
| Mar 17, 2025 | 62.94 |
| Mar 14, 2025 | 62.00 |
| Mar 13, 2025 | 62.50 |
| Mar 12, 2025 | 63.00 |
| Mar 11, 2025 | 63.47 |
| Mar 10, 2025 | 60.00 |
| Mar 7, 2025 | 60.50 |
| Mar 6, 2025 | 60.00 |
| Mar 5, 2025 | 61.50 |
| Mar 4, 2025 | 61.00 |
| Mar 3, 2025 | 60.00 |
| Feb 28, 2025 | 61.00 |
| Feb 27, 2025 | 61.50 |
| Feb 26, 2025 | 62.50 |
| Feb 25, 2025 | 61.50 |
| Feb 24, 2025 | 62.83 |
| Feb 21, 2025 | 63.00 |
| Feb 20, 2025 | 65.00 |
| Feb 19, 2025 | 61.50 |
| Feb 18, 2025 | 66.50 |
| Feb 14, 2025 | 66.50 |
| Feb 13, 2025 | 64.50 |
| Feb 12, 2025 | 67.00 |
| Feb 11, 2025 | 57.65 |
| Feb 10, 2025 | 59.00 |
| Feb 7, 2025 | 63.00 |
| Feb 6, 2025 | 62.50 |
| Feb 5, 2025 | 62.50 |
| Feb 4, 2025 | 63.00 |
| Feb 3, 2025 | 63.70 |
| Jan 31, 2025 | 64.50 |
| Jan 30, 2025 | 66.50 |
| Jan 29, 2025 | 67.03 |
| Jan 28, 2025 | 66.50 |
| Jan 27, 2025 | 68.50 |
| Jan 24, 2025 | 67.00 |
| Jan 23, 2025 | 69.50 |
| Jan 22, 2025 | 69.50 |
| Jan 21, 2025 | 71.50 |
| Jan 17, 2025 | 70.50 |
| Jan 16, 2025 | 71.50 |
| Jan 15, 2025 | 70.50 |
| Jan 14, 2025 | 69.50 |
| Jan 13, 2025 | 73.50 |
| Jan 10, 2025 | 68.00 |
| Jan 8, 2025 | 66.50 |
| Jan 7, 2025 | 71.00 |
| Jan 6, 2025 | 72.00 |
| Jan 3, 2025 | 73.00 |
| Jan 2, 2025 | 72.00 |
| Dec 31, 2024 | 71.50 |
| Dec 30, 2024 | 75.50 |
| Dec 27, 2024 | 67.00 |
| Dec 26, 2024 | 69.00 |
| Dec 24, 2024 | 65.00 |
| Dec 23, 2024 | 63.50 |
| Dec 20, 2024 | 65.25 |
| Dec 19, 2024 | 65.50 |
| Dec 18, 2024 | 66.00 |
| Dec 17, 2024 | 67.50 |
| Dec 16, 2024 | 69.50 |
| Dec 13, 2024 | 70.75 |
| Dec 12, 2024 | 72.00 |
| Dec 11, 2024 | 75.00 |
| Dec 10, 2024 | 69.50 |
| Dec 9, 2024 | 67.50 |
| Dec 6, 2024 | 64.50 |
| Dec 5, 2024 | 63.50 |
| Dec 4, 2024 | 64.00 |
| Dec 3, 2024 | 64.00 |
| Dec 2, 2024 | 64.00 |
| Nov 29, 2024 | 64.50 |
| Nov 27, 2024 | 65.50 |
| Nov 26, 2024 | 68.00 |
| Nov 25, 2024 | 69.50 |
| Nov 22, 2024 | 68.00 |
| Nov 21, 2024 | 64.65 |
| Nov 20, 2024 | 66.00 |
| Nov 19, 2024 | 66.50 |
| Nov 18, 2024 | 65.82 |
| Nov 15, 2024 | 66.00 |
| Nov 14, 2024 | 67.00 |
| Nov 13, 2024 | 67.00 |
| Nov 12, 2024 | 67.50 |
| Nov 11, 2024 | 66.50 |
| Nov 8, 2024 | 66.00 |
| Nov 7, 2024 | 65.50 |
| Nov 6, 2024 | 67.00 |
| Nov 5, 2024 | 67.50 |
| Nov 4, 2024 | 68.50 |
| Nov 1, 2024 | 68.50 |
| Oct 31, 2024 | 67.00 |
| Oct 30, 2024 | 70.25 |
| Oct 29, 2024 | 71.35 |
| Oct 28, 2024 | 69.50 |
| Oct 25, 2024 | 69.50 |
| Oct 24, 2024 | 70.00 |
| Oct 23, 2024 | 69.54 |
| Oct 22, 2024 | 70.00 |
| Oct 21, 2024 | 70.00 |
| Oct 18, 2024 | 70.50 |
| Oct 17, 2024 | 69.00 |
| Oct 16, 2024 | 70.00 |
| Oct 15, 2024 | 71.00 |
| Oct 14, 2024 | 71.50 |
| Oct 11, 2024 | 74.50 |
| Oct 10, 2024 | 74.50 |
| Oct 9, 2024 | 74.00 |
| Oct 8, 2024 | 76.50 |
| Oct 7, 2024 | 84.00 |
| Oct 4, 2024 | 77.50 |
| Oct 3, 2024 | 75.50 |
| Oct 2, 2024 | 82.00 |
| Oct 1, 2024 | 73.00 |
| Sep 30, 2024 | 70.00 |
| Sep 27, 2024 | 70.00 |
| Sep 26, 2024 | 68.50 |
| Sep 25, 2024 | 72.00 |
| Sep 24, 2024 | 67.50 |
| Sep 23, 2024 | 70.00 |
| Sep 20, 2024 | 72.50 |
| Sep 19, 2024 | 73.00 |
| Sep 18, 2024 | 70.50 |
| Sep 17, 2024 | 71.15 |
| Sep 16, 2024 | 73.00 |
| Sep 13, 2024 | 74.50 |
| Sep 12, 2024 | 76.00 |
| Sep 11, 2024 | 71.50 |
| Sep 10, 2024 | 70.50 |
| Sep 9, 2024 | 71.50 |
| Sep 6, 2024 | 80.50 |
| Sep 5, 2024 | 80.50 |
| Sep 4, 2024 | 85.50 |
| Sep 3, 2024 | 79.00 |
| Aug 30, 2024 | 81.50 |
| Aug 29, 2024 | 81.00 |
| Aug 28, 2024 | 81.00 |
| Aug 27, 2024 | 84.50 |
| Aug 26, 2024 | 88.50 |
| Aug 23, 2024 | 76.00 |
| Aug 22, 2024 | 75.50 |
| Aug 21, 2024 | 78.00 |
| Aug 20, 2024 | 74.00 |
| Aug 19, 2024 | 69.00 |
| Aug 16, 2024 | 70.00 |
| Aug 15, 2024 | 68.50 |
| Aug 14, 2024 | 70.50 |
| Aug 13, 2024 | 65.50 |
| Aug 12, 2024 | 60.00 |
| Aug 9, 2024 | 62.25 |
| Aug 8, 2024 | 61.00 |
| Aug 7, 2024 | 60.15 |
| Aug 6, 2024 | 62.00 |
| Aug 5, 2024 | 59.50 |
| Aug 2, 2024 | 65.24 |
| Aug 1, 2024 | 66.00 |
| Jul 31, 2024 | 72.25 |
| Jul 30, 2024 | 70.50 |
| Jul 29, 2024 | 74.50 |
| Jul 26, 2024 | 72.50 |
| Jul 25, 2024 | 71.50 |
| Jul 24, 2024 | 74.60 |
| Jul 23, 2024 | 76.00 |
| Jul 22, 2024 | 78.00 |
| Jul 19, 2024 | 74.11 |
| Jul 18, 2024 | 77.50 |
| Jul 17, 2024 | 77.50 |
| Jul 16, 2024 | 78.21 |
| Jul 15, 2024 | 78.00 |
| Jul 12, 2024 | 82.00 |
| Jul 11, 2024 | 80.68 |
| Jul 10, 2024 | 81.50 |
| Jul 9, 2024 | 82.00 |
| Jul 8, 2024 | 81.19 |
| Jul 5, 2024 | 80.50 |
| Jul 3, 2024 | 82.00 |
| Jul 2, 2024 | 85.50 |
| Jul 1, 2024 | 88.00 |
| Jun 28, 2024 | 83.50 |
| Jun 27, 2024 | 88.50 |
| Jun 26, 2024 | 82.50 |
| Jun 25, 2024 | 90.00 |
| Jun 24, 2024 | 87.50 |
| Jun 21, 2024 | 87.00 |
| Jun 20, 2024 | 83.50 |
| Jun 18, 2024 | 82.55 |
| Jun 17, 2024 | 85.00 |
| Jun 14, 2024 | 86.50 |
| Jun 13, 2024 | 84.50 |
| Jun 12, 2024 | 80.00 |
| Jun 11, 2024 | 77.50 |
| Jun 10, 2024 | 79.50 |
| Jun 7, 2024 | 77.50 |
| Jun 6, 2024 | 83.50 |
| Jun 5, 2024 | 81.50 |
| Jun 4, 2024 | 98.00 |
| Jun 3, 2024 | 77.50 |
| May 31, 2024 | 77.10 |
| May 30, 2024 | 80.50 |
| May 29, 2024 | 75.75 |
| May 28, 2024 | 74.00 |
| May 24, 2024 | 66.50 |
| May 23, 2024 | 64.50 |
| May 22, 2024 | 66.00 |
| May 21, 2024 | 65.50 |
| May 20, 2024 | 69.00 |
| May 17, 2024 | 68.00 |
| May 16, 2024 | 67.50 |
| May 15, 2024 | 73.00 |
| May 14, 2024 | 73.00 |
| May 13, 2024 | 67.50 |
| May 10, 2024 | 65.50 |
| May 9, 2024 | 67.00 |
| May 8, 2024 | 69.00 |
| May 7, 2024 | 67.00 |
| May 6, 2024 | 71.00 |
| May 3, 2024 | 68.00 |
| May 2, 2024 | 77.50 |
| May 1, 2024 | 78.00 |
| Apr 30, 2024 | 70.50 |
| Apr 29, 2024 | 75.50 |
| Apr 26, 2024 | 67.50 |
| Apr 25, 2024 | 71.00 |
| Apr 24, 2024 | 67.50 |
| Apr 23, 2024 | 66.50 |
| Apr 22, 2024 | 51.00 |
| Apr 19, 2024 | 53.56 |
| Apr 18, 2024 | 57.00 |
| Apr 17, 2024 | 58.50 |
| Apr 16, 2024 | 56.75 |
| Apr 15, 2024 | 56.00 |
| Apr 12, 2024 | 54.00 |
| Apr 11, 2024 | 65.00 |
| Apr 10, 2024 | 68.00 |
| Apr 9, 2024 | 69.00 |
| Apr 8, 2024 | 75.00 |
| Apr 5, 2024 | 79.50 |
| Apr 4, 2024 | 78.00 |
| Apr 3, 2024 | 81.50 |
| Apr 2, 2024 | 84.50 |
| Apr 1, 2024 | 80.50 |
| Mar 28, 2024 | 77.50 |
| Mar 27, 2024 | 87.00 |
| Mar 26, 2024 | 71.00 |
| Mar 25, 2024 | 72.50 |
| Mar 22, 2024 | 74.50 |
| Mar 21, 2024 | 80.75 |
| Mar 20, 2024 | 77.00 |
| Mar 19, 2024 | 75.00 |
| Mar 18, 2024 | 78.50 |
| Mar 15, 2024 | 78.50 |
| Mar 14, 2024 | 84.50 |
| Mar 13, 2024 | 92.00 |
| Mar 12, 2024 | 86.00 |
| Mar 11, 2024 | 82.50 |
| Mar 8, 2024 | 88.50 |
| Mar 7, 2024 | 89.50 |
| Mar 6, 2024 | 90.00 |
| Mar 5, 2024 | 87.50 |
| Mar 4, 2024 | 89.50 |
| Mar 1, 2024 | 90.00 |
| Feb 29, 2024 | 81.00 |
| Feb 28, 2024 | 92.75 |
| Feb 27, 2024 | 105.00 |
| Feb 26, 2024 | 114.00 |
| Feb 23, 2024 | 103.50 |
| Feb 22, 2024 | 121.00 |
| Feb 21, 2024 | 126.00 |
| Feb 20, 2024 | 141.00 |
| Feb 16, 2024 | 177.50 |
| Feb 15, 2024 | 119.00 |
| Feb 14, 2024 | 110.50 |
| Feb 13, 2024 | 116.00 |
| Feb 12, 2024 | 104.00 |
| Feb 9, 2024 | 135.00 |
| Feb 8, 2024 | 181.50 |
| Feb 7, 2024 | 57.00 |
| Feb 6, 2024 | 35.25 |
| Feb 5, 2024 | 33.49 |
| Feb 2, 2024 | 31.66 |
| Feb 1, 2024 | 32.00 |
| Jan 31, 2024 | 32.00 |
| Jan 30, 2024 | 32.45 |
| Jan 29, 2024 | 29.45 |
| Jan 26, 2024 | 28.45 |
| Jan 25, 2024 | 29.25 |
| Jan 24, 2024 | 30.69 |
| Jan 23, 2024 | 31.50 |
| Jan 22, 2024 | 31.27 |
| Jan 19, 2024 | 32.00 |
| Jan 18, 2024 | 33.10 |
| Jan 17, 2024 | 34.50 |
| Jan 16, 2024 | 35.30 |
| Jan 12, 2024 | 34.35 |
| Jan 11, 2024 | 35.01 |
| Jan 10, 2024 | 38.55 |
| Jan 9, 2024 | 39.97 |
| Jan 8, 2024 | 39.75 |
| Jan 5, 2024 | 41.55 |
| Jan 4, 2024 | 39.50 |
| Jan 3, 2024 | 52.50 |
| Jan 2, 2024 | 52.00 |
| Dec 29, 2023 | 52.50 |
| Dec 28, 2023 | 56.00 |
| Dec 27, 2023 | 52.50 |
| Dec 26, 2023 | 54.50 |
| Dec 22, 2023 | 58.50 |
| Dec 21, 2023 | 61.99 |
| Dec 20, 2023 | 59.00 |
| Dec 19, 2023 | 56.00 |
| Dec 18, 2023 | 54.00 |
| Dec 15, 2023 | 53.00 |
| Dec 14, 2023 | 57.50 |
| Dec 13, 2023 | 59.00 |
| Dec 12, 2023 | 58.99 |
| Dec 11, 2023 | 60.00 |
| Dec 8, 2023 | 66.00 |
| Dec 7, 2023 | 59.00 |
| Dec 6, 2023 | 57.00 |
| Dec 5, 2023 | 57.50 |
| Dec 4, 2023 | 58.50 |
| Dec 1, 2023 | 58.50 |
| Nov 30, 2023 | 61.00 |
| Nov 29, 2023 | 66.00 |
| Nov 28, 2023 | 66.00 |
| Nov 27, 2023 | 67.00 |
| Nov 24, 2023 | 69.00 |
| Nov 22, 2023 | 65.00 |
| Nov 21, 2023 | 68.00 |
| Nov 20, 2023 | 63.00 |
| Nov 17, 2023 | 59.00 |
| Nov 16, 2023 | 56.00 |
| Nov 15, 2023 | 59.00 |
| Nov 14, 2023 | 57.50 |
| Nov 13, 2023 | 54.79 |
| Nov 10, 2023 | 56.50 |
| Nov 9, 2023 | 54.00 |
| Nov 8, 2023 | 60.00 |
| Nov 7, 2023 | 59.50 |
| Nov 6, 2023 | 63.50 |
| Nov 3, 2023 | 66.50 |
| Nov 2, 2023 | 62.50 |
| Nov 1, 2023 | 60.50 |
| Oct 31, 2023 | 64.50 |
| Oct 30, 2023 | 59.00 |
| Oct 27, 2023 | 58.00 |
| Oct 26, 2023 | 64.50 |
| Oct 25, 2023 | 71.00 |
| Oct 24, 2023 | 73.00 |
| Oct 23, 2023 | 73.00 |
| Oct 20, 2023 | 80.50 |
| Oct 19, 2023 | 86.00 |
| Oct 18, 2023 | 93.50 |
| Oct 17, 2023 | 94.00 |
| Oct 16, 2023 | 91.50 |
| Oct 13, 2023 | 89.00 |
| Oct 12, 2023 | 92.50 |
| Oct 11, 2023 | 99.00 |
| Oct 10, 2023 | 97.50 |
| Oct 9, 2023 | 92.00 |
| Oct 6, 2023 | 93.00 |
| Oct 5, 2023 | 83.50 |
| Oct 4, 2023 | 85.50 |
| Oct 3, 2023 | 105.50 |
| Oct 2, 2023 | 109.50 |
| Sep 29, 2023 | 115.50 |
| Sep 28, 2023 | 116.50 |
| Sep 27, 2023 | 119.50 |
| Sep 26, 2023 | 123.00 |
| Sep 25, 2023 | 123.50 |
| Sep 22, 2023 | 116.50 |
| Sep 21, 2023 | 114.50 |
| Sep 20, 2023 | 118.00 |
| Sep 19, 2023 | 133.50 |
| Sep 18, 2023 | 123.50 |
| Sep 15, 2023 | 117.50 |
| Sep 14, 2023 | 108.50 |
| Sep 13, 2023 | 114.50 |
| Sep 12, 2023 | 120.50 |
| Sep 11, 2023 | 117.50 |
| Sep 8, 2023 | 159.00 |
| Sep 7, 2023 | 212.00 |
| Sep 6, 2023 | 180.00 |
| Sep 5, 2023 | 1,368.00 |
| Sep 1, 2023 | 1,539.50 |
| Aug 31, 2023 | 1,234.00 |
| Aug 30, 2023 | 1,162.00 |
| Aug 29, 2023 | 1,234.50 |
| Aug 28, 2023 | 1,366.50 |
| Aug 25, 2023 | 1,575.00 |
| Aug 24, 2023 | 1,700.00 |
| Aug 23, 2023 | 1,697.50 |
| Aug 22, 2023 | 1,390.00 |
| Aug 21, 2023 | 1,125.00 |
| Aug 18, 2023 | 1,074.50 |
| Aug 17, 2023 | 910.50 |
| Aug 16, 2023 | 880.00 |
| Aug 15, 2023 | 800.00 |
| Aug 14, 2023 | 746.00 |
| Aug 11, 2023 | 669.50 |
| Aug 10, 2023 | 552.50 |
| Aug 9, 2023 | 540.50 |
| Aug 8, 2023 | 540.00 |
| Aug 7, 2023 | 522.50 |
| Aug 4, 2023 | 507.50 |
| Aug 3, 2023 | 530.00 |
| Aug 2, 2023 | 490.00 |
| Aug 1, 2023 | 453.50 |
| Jul 31, 2023 | 453.50 |
| Jul 28, 2023 | 497.49 |
| Jul 27, 2023 | 426.00 |
| Jul 26, 2023 | 390.50 |
| Jul 25, 2023 | 344.00 |
| Jul 24, 2023 | 325.00 |
| Jul 21, 2023 | 331.00 |
| Jul 20, 2023 | 292.00 |
| Jul 19, 2023 | 254.50 |
| Jul 18, 2023 | 259.00 |
| Jul 17, 2023 | 302.00 |
| Jul 14, 2023 | 312.50 |
| Jul 13, 2023 | 304.00 |
| Jul 12, 2023 | 305.50 |
| Jul 11, 2023 | 295.50 |
| Jul 10, 2023 | 275.00 |
| Jul 7, 2023 | 279.50 |
| Jul 6, 2023 | 233.50 |
| Jul 5, 2023 | 239.00 |
| Jul 3, 2023 | 235.00 |
| Jun 30, 2023 | 245.50 |
| Jun 29, 2023 | 258.50 |
| Jun 28, 2023 | 270.00 |
| Jun 27, 2023 | 219.00 |
| Jun 26, 2023 | 232.50 |
| Jun 23, 2023 | 262.50 |
| Jun 22, 2023 | 263.50 |
| Jun 21, 2023 | 301.00 |
| Jun 20, 2023 | 301.50 |
| Jun 16, 2023 | 504.00 |
| Jun 15, 2023 | 500.00 |
| Jun 14, 2023 | 512.00 |
| Jun 13, 2023 | 517.00 |
| Jun 12, 2023 | 525.00 |
| Jun 9, 2023 | 492.00 |
| Jun 8, 2023 | 512.00 |
| Jun 7, 2023 | 521.50 |
| Jun 6, 2023 | 530.00 |
| Jun 5, 2023 | 512.51 |
| Jun 2, 2023 | 540.00 |
| Jun 1, 2023 | 542.00 |
| May 31, 2023 | 529.50 |
| May 30, 2023 | 487.50 |
| May 26, 2023 | 497.00 |
| May 25, 2023 | 483.50 |
| May 24, 2023 | 499.50 |
| May 23, 2023 | 494.00 |
| May 22, 2023 | 497.50 |
| May 19, 2023 | 421.00 |
| May 18, 2023 | 432.50 |
| May 17, 2023 | 374.00 |
| May 16, 2023 | 341.00 |
| May 15, 2023 | 332.50 |
| May 12, 2023 | 333.00 |
| May 11, 2023 | 333.00 |
| May 10, 2023 | 333.50 |
| May 9, 2023 | 313.00 |
| May 8, 2023 | 314.00 |
| May 5, 2023 | 309.18 |
| May 4, 2023 | 308.50 |
| May 3, 2023 | 298.50 |
| May 2, 2023 | 301.50 |
| May 1, 2023 | 315.50 |
| Apr 28, 2023 | 286.00 |
| Apr 27, 2023 | 262.50 |
| Apr 26, 2023 | 264.00 |
| Apr 25, 2023 | 257.50 |
| Apr 24, 2023 | 255.00 |
| Apr 21, 2023 | 255.50 |
| Apr 20, 2023 | 250.00 |
| Apr 19, 2023 | 250.50 |
| Apr 18, 2023 | 261.50 |
| Apr 17, 2023 | 242.50 |
| Apr 14, 2023 | 241.63 |
| Apr 13, 2023 | 237.00 |
| Apr 12, 2023 | 228.00 |
| Apr 11, 2023 | 239.00 |
| Apr 10, 2023 | 243.00 |
| Apr 6, 2023 | 265.50 |
| Apr 5, 2023 | 264.00 |
| Apr 4, 2023 | 277.75 |
| Apr 3, 2023 | 315.50 |
| Mar 31, 2023 | 278.00 |