HiTek Global (HKIT) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | HiTek Global | - | - | - | 50.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.10 |
| May 21, 2026 | 51.18 |
| May 20, 2026 | 52.27 |
| May 19, 2026 | 53.34 |
| May 18, 2026 | 54.40 |
| May 15, 2026 | 55.39 |
| May 14, 2026 | 56.47 |
| May 13, 2026 | 57.53 |
| May 12, 2026 | 58.58 |
| May 11, 2026 | 59.51 |
| May 8, 2026 | 60.41 |
| May 7, 2026 | 61.21 |
| May 6, 2026 | 61.94 |
| May 5, 2026 | 62.68 |
| May 4, 2026 | 63.36 |
| May 1, 2026 | 64.02 |
| Apr 30, 2026 | 64.74 |
| Apr 29, 2026 | 65.54 |
| Apr 28, 2026 | 66.28 |
| Apr 27, 2026 | 67.08 |
| Apr 24, 2026 | 67.94 |
| Apr 23, 2026 | 68.74 |
| Apr 22, 2026 | 69.52 |
| Apr 21, 2026 | 70.24 |
| Apr 20, 2026 | 71.02 |
| Apr 17, 2026 | 71.85 |
| Apr 16, 2026 | 72.67 |
| Apr 15, 2026 | 73.59 |
| Apr 14, 2026 | 74.46 |
| Apr 13, 2026 | 75.28 |
| Apr 10, 2026 | 76.26 |
| Apr 9, 2026 | 77.49 |
| Apr 8, 2026 | 78.67 |
| Apr 7, 2026 | 80.03 |
| Apr 6, 2026 | 82.09 |
| Apr 2, 2026 | 83.17 |
| Apr 1, 2026 | 84.27 |
| Mar 31, 2026 | 85.28 |
| Mar 30, 2026 | 86.25 |
| Mar 27, 2026 | 87.25 |
| Mar 26, 2026 | 88.21 |
| Mar 25, 2026 | 89.21 |
| Mar 24, 2026 | 90.25 |
| Mar 23, 2026 | 91.31 |
| Mar 20, 2026 | 92.34 |
| Mar 19, 2026 | 92.91 |
| Mar 18, 2026 | 93.50 |
| Mar 17, 2026 | 93.93 |
| Mar 16, 2026 | 94.36 |
| Mar 13, 2026 | 94.77 |
| Mar 12, 2026 | 95.20 |
| Mar 11, 2026 | 95.65 |
| Mar 10, 2026 | 96.08 |
| Mar 9, 2026 | 96.47 |
| Mar 6, 2026 | 96.92 |
| Mar 5, 2026 | 97.37 |
| Mar 4, 2026 | 97.91 |
| Mar 3, 2026 | 98.44 |
| Mar 2, 2026 | 98.74 |
| Feb 27, 2026 | 98.74 |
| Feb 26, 2026 | 98.68 |
| Feb 25, 2026 | 98.62 |
| Feb 24, 2026 | 98.54 |
| Feb 23, 2026 | 98.44 |
| Feb 20, 2026 | 98.34 |
| Feb 19, 2026 | 98.28 |
| Feb 18, 2026 | 98.16 |
| Feb 17, 2026 | 98.09 |
| Feb 13, 2026 | 98.03 |
| Feb 12, 2026 | 97.94 |
| Feb 11, 2026 | 97.82 |
| Feb 10, 2026 | 97.71 |
| Feb 9, 2026 | 97.51 |
| Feb 6, 2026 | 97.43 |
| Feb 5, 2026 | 97.33 |
| Feb 4, 2026 | 97.23 |
| Feb 3, 2026 | 97.25 |
| Feb 2, 2026 | 97.16 |
| Jan 30, 2026 | 97.01 |
| Jan 29, 2026 | 96.82 |
| Jan 28, 2026 | 96.60 |
| Jan 27, 2026 | 96.38 |
| Jan 26, 2026 | 96.22 |
| Jan 23, 2026 | 95.96 |
| Jan 22, 2026 | 95.69 |
| Jan 21, 2026 | 95.36 |
| Jan 20, 2026 | 95.12 |
| Jan 16, 2026 | 94.85 |
| Jan 15, 2026 | 94.47 |
| Jan 14, 2026 | 94.10 |
| Jan 13, 2026 | 93.75 |
| Jan 12, 2026 | 93.44 |
| Jan 9, 2026 | 93.18 |
| Jan 8, 2026 | 92.89 |
| Jan 7, 2026 | 92.62 |
| Jan 6, 2026 | 92.49 |
| Jan 5, 2026 | 92.38 |
| Jan 2, 2026 | 92.11 |
| Dec 31, 2025 | 91.73 |
| Dec 30, 2025 | 91.39 |
| Dec 29, 2025 | 91.10 |
| Dec 26, 2025 | 90.80 |
| Dec 24, 2025 | 90.50 |
| Dec 23, 2025 | 90.22 |
| Dec 22, 2025 | 89.92 |
| Dec 19, 2025 | 89.67 |
| Dec 18, 2025 | 89.29 |
| Dec 17, 2025 | 88.93 |
| Dec 16, 2025 | 88.56 |
| Dec 15, 2025 | 88.32 |
| Dec 12, 2025 | 88.11 |
| Dec 11, 2025 | 87.98 |
| Dec 10, 2025 | 87.93 |
| Dec 9, 2025 | 87.89 |
| Dec 8, 2025 | 87.91 |
| Dec 5, 2025 | 87.95 |
| Dec 4, 2025 | 87.92 |
| Dec 3, 2025 | 87.82 |
| Dec 2, 2025 | 87.78 |
| Dec 1, 2025 | 87.68 |
| Nov 28, 2025 | 87.54 |
| Nov 26, 2025 | 87.43 |
| Nov 25, 2025 | 87.36 |
| Nov 24, 2025 | 87.35 |
| Nov 21, 2025 | 87.23 |
| Nov 20, 2025 | 87.07 |
| Nov 19, 2025 | 86.91 |
| Nov 18, 2025 | 86.66 |
| Nov 17, 2025 | 86.47 |
| Nov 14, 2025 | 86.31 |
| Nov 13, 2025 | 86.01 |
| Nov 12, 2025 | 85.44 |
| Nov 11, 2025 | 84.93 |
| Nov 10, 2025 | 84.22 |
| Nov 7, 2025 | 82.82 |
| Nov 6, 2025 | 82.42 |
| Nov 5, 2025 | 81.97 |
| Nov 4, 2025 | 81.61 |
| Nov 3, 2025 | 81.30 |
| Oct 31, 2025 | 80.97 |
| Oct 30, 2025 | 80.68 |
| Oct 29, 2025 | 80.34 |
| Oct 28, 2025 | 79.97 |
| Oct 27, 2025 | 79.59 |
| Oct 24, 2025 | 79.22 |
| Oct 23, 2025 | 78.80 |
| Oct 22, 2025 | 78.46 |
| Oct 21, 2025 | 78.16 |
| Oct 20, 2025 | 77.93 |
| Oct 17, 2025 | 77.72 |
| Oct 16, 2025 | 77.41 |
| Oct 15, 2025 | 77.10 |
| Oct 14, 2025 | 76.81 |
| Oct 13, 2025 | 76.49 |
| Oct 10, 2025 | 76.17 |
| Oct 9, 2025 | 75.88 |
| Oct 8, 2025 | 75.53 |
| Oct 7, 2025 | 75.21 |
| Oct 6, 2025 | 74.88 |
| Oct 3, 2025 | 74.58 |
| Oct 2, 2025 | 74.28 |
| Oct 1, 2025 | 73.96 |
| Sep 30, 2025 | 73.67 |
| Sep 29, 2025 | 73.36 |
| Sep 26, 2025 | 73.08 |
| Sep 25, 2025 | 72.77 |
| Sep 24, 2025 | 72.45 |
| Sep 23, 2025 | 72.13 |
| Sep 22, 2025 | 71.81 |
| Sep 19, 2025 | 71.52 |
| Sep 18, 2025 | 71.23 |
| Sep 17, 2025 | 70.98 |
| Sep 16, 2025 | 70.78 |
| Sep 15, 2025 | 70.52 |
| Sep 12, 2025 | 70.29 |
| Sep 11, 2025 | 70.00 |
| Sep 10, 2025 | 69.61 |
| Sep 9, 2025 | 69.32 |
| Sep 8, 2025 | 69.10 |
| Sep 5, 2025 | 68.93 |
| Sep 4, 2025 | 68.77 |
| Sep 3, 2025 | 68.63 |
| Sep 2, 2025 | 68.46 |
| Aug 29, 2025 | 68.32 |
| Aug 28, 2025 | 68.19 |
| Aug 27, 2025 | 68.06 |
| Aug 26, 2025 | 67.96 |
| Aug 25, 2025 | 67.85 |
| Aug 22, 2025 | 67.74 |
| Aug 21, 2025 | 67.64 |
| Aug 20, 2025 | 67.57 |
| Aug 19, 2025 | 67.47 |
| Aug 18, 2025 | 67.39 |
| Aug 15, 2025 | 67.29 |
| Aug 14, 2025 | 67.15 |
| Aug 13, 2025 | 67.03 |
| Aug 12, 2025 | 66.91 |
| Aug 11, 2025 | 66.79 |
| Aug 8, 2025 | 66.67 |
| Aug 7, 2025 | 66.51 |
| Aug 6, 2025 | 66.34 |
| Aug 5, 2025 | 66.18 |
| Aug 4, 2025 | 66.02 |
| Aug 1, 2025 | 65.83 |
| Jul 31, 2025 | 65.66 |
| Jul 30, 2025 | 65.52 |
| Jul 29, 2025 | 65.42 |
| Jul 28, 2025 | 65.33 |
| Jul 25, 2025 | 65.24 |
| Jul 24, 2025 | 65.15 |
| Jul 23, 2025 | 65.07 |
| Jul 22, 2025 | 65.01 |
| Jul 21, 2025 | 64.94 |
| Jul 18, 2025 | 64.87 |
| Jul 17, 2025 | 64.80 |
| Jul 16, 2025 | 64.73 |
| Jul 15, 2025 | 64.65 |
| Jul 14, 2025 | 64.61 |
| Jul 11, 2025 | 64.57 |
| Jul 10, 2025 | 64.50 |
| Jul 9, 2025 | 64.44 |
| Jul 8, 2025 | 64.31 |
| Jul 7, 2025 | 64.19 |
| Jul 3, 2025 | 64.10 |
| Jul 2, 2025 | 64.05 |
| Jul 1, 2025 | 64.00 |
| Jun 30, 2025 | 63.96 |
| Jun 27, 2025 | 63.91 |
| Jun 26, 2025 | 63.87 |
| Jun 25, 2025 | 63.86 |
| Jun 24, 2025 | 63.85 |
| Jun 23, 2025 | 63.83 |
| Jun 20, 2025 | 63.84 |
| Jun 18, 2025 | 63.84 |
| Jun 17, 2025 | 63.86 |
| Jun 16, 2025 | 63.86 |
| Jun 13, 2025 | 63.91 |
| Jun 12, 2025 | 63.94 |
| Jun 11, 2025 | 63.96 |
| Jun 10, 2025 | 63.97 |
| Jun 9, 2025 | 63.98 |
| Jun 6, 2025 | 64.02 |
| Jun 5, 2025 | 64.00 |
| Jun 4, 2025 | 63.95 |
| Jun 3, 2025 | 63.94 |
| Jun 2, 2025 | 63.91 |
| May 30, 2025 | 63.87 |
| May 29, 2025 | 63.90 |
| May 28, 2025 | 63.91 |
| May 27, 2025 | 63.95 |
| May 23, 2025 | 63.98 |
| May 22, 2025 | 64.05 |
| May 21, 2025 | 64.05 |
| May 20, 2025 | 64.08 |
| May 19, 2025 | 64.12 |
| May 16, 2025 | 64.16 |
| May 15, 2025 | 64.20 |
| May 14, 2025 | 64.25 |
| May 13, 2025 | 64.35 |
| May 12, 2025 | 64.43 |
| May 9, 2025 | 64.52 |
| May 8, 2025 | 64.65 |
| May 7, 2025 | 64.72 |
| May 6, 2025 | 64.81 |
| May 5, 2025 | 64.83 |
| May 2, 2025 | 64.85 |
| May 1, 2025 | 64.89 |
| Apr 30, 2025 | 64.93 |
| Apr 29, 2025 | 64.95 |
| Apr 28, 2025 | 64.99 |
| Apr 25, 2025 | 65.04 |
| Apr 24, 2025 | 65.10 |
| Apr 23, 2025 | 65.16 |
| Apr 22, 2025 | 65.21 |
| Apr 21, 2025 | 65.22 |
| Apr 17, 2025 | 65.29 |
| Apr 16, 2025 | 65.35 |
| Apr 14, 2025 | 65.41 |
| Apr 11, 2025 | 65.46 |
| Apr 10, 2025 | 65.52 |
| Apr 9, 2025 | 65.59 |
| Apr 8, 2025 | 65.66 |
| Apr 7, 2025 | 65.72 |
| Apr 4, 2025 | 65.77 |
| Apr 3, 2025 | 65.82 |
| Apr 2, 2025 | 65.88 |
| Apr 1, 2025 | 65.92 |
| Mar 31, 2025 | 65.97 |
| Mar 28, 2025 | 66.03 |
| Mar 27, 2025 | 66.05 |
| Mar 26, 2025 | 66.08 |
| Mar 25, 2025 | 66.12 |
| Mar 24, 2025 | 66.13 |
| Mar 21, 2025 | 66.17 |
| Mar 20, 2025 | 66.25 |
| Mar 19, 2025 | 66.30 |
| Mar 18, 2025 | 66.36 |
| Mar 17, 2025 | 66.43 |
| Mar 14, 2025 | 66.50 |
| Mar 13, 2025 | 66.57 |
| Mar 12, 2025 | 66.65 |
| Mar 11, 2025 | 66.73 |
| Mar 10, 2025 | 66.81 |
| Mar 7, 2025 | 66.95 |
| Mar 6, 2025 | 67.09 |
| Mar 5, 2025 | 67.23 |
| Mar 4, 2025 | 67.38 |
| Mar 3, 2025 | 67.61 |
| Feb 28, 2025 | 67.79 |
| Feb 27, 2025 | 67.93 |
| Feb 26, 2025 | 68.14 |
| Feb 25, 2025 | 68.24 |
| Feb 24, 2025 | 68.33 |
| Feb 21, 2025 | 68.40 |
| Feb 20, 2025 | 68.45 |
| Feb 19, 2025 | 68.52 |
| Feb 18, 2025 | 68.58 |
| Feb 14, 2025 | 68.62 |
| Feb 13, 2025 | 68.68 |
| Feb 12, 2025 | 68.76 |
| Feb 11, 2025 | 68.80 |
| Feb 10, 2025 | 68.93 |
| Feb 7, 2025 | 69.07 |
| Feb 6, 2025 | 69.19 |
| Feb 5, 2025 | 69.32 |
| Feb 4, 2025 | 69.41 |
| Feb 3, 2025 | 69.49 |
| Jan 31, 2025 | 69.57 |
| Jan 30, 2025 | 69.73 |
| Jan 29, 2025 | 69.87 |
| Jan 28, 2025 | 70.05 |
| Jan 27, 2025 | 70.18 |
| Jan 24, 2025 | 70.31 |
| Jan 23, 2025 | 70.45 |
| Jan 22, 2025 | 70.56 |
| Jan 21, 2025 | 70.71 |
| Jan 17, 2025 | 70.88 |
| Jan 16, 2025 | 70.94 |
| Jan 15, 2025 | 70.98 |
| Jan 14, 2025 | 71.05 |
| Jan 13, 2025 | 71.10 |
| Jan 10, 2025 | 71.05 |
| Jan 8, 2025 | 71.07 |
| Jan 7, 2025 | 71.09 |
| Jan 6, 2025 | 71.09 |
| Jan 3, 2025 | 71.02 |
| Jan 2, 2025 | 70.89 |
| Dec 31, 2024 | 70.79 |
| Dec 30, 2024 | 70.69 |
| Dec 27, 2024 | 70.54 |
| Dec 26, 2024 | 70.49 |
| Dec 24, 2024 | 70.39 |
| Dec 23, 2024 | 70.39 |
| Dec 20, 2024 | 70.42 |
| Dec 19, 2024 | 70.49 |
| Dec 18, 2024 | 70.54 |
| Dec 17, 2024 | 70.62 |
| Dec 16, 2024 | 70.67 |
| Dec 13, 2024 | 70.69 |
| Dec 12, 2024 | 70.73 |
| Dec 11, 2024 | 70.77 |
| Dec 10, 2024 | 70.80 |
| Dec 9, 2024 | 70.85 |
| Dec 6, 2024 | 70.95 |
| Dec 5, 2024 | 71.08 |
| Dec 4, 2024 | 71.23 |
| Dec 3, 2024 | 71.37 |
| Dec 2, 2024 | 71.55 |
| Nov 29, 2024 | 71.71 |
| Nov 27, 2024 | 71.88 |
| Nov 26, 2024 | 72.05 |
| Nov 25, 2024 | 72.18 |
| Nov 22, 2024 | 72.29 |
| Nov 21, 2024 | 72.43 |
| Nov 20, 2024 | 72.64 |
| Nov 19, 2024 | 72.86 |
| Nov 18, 2024 | 73.03 |
| Nov 15, 2024 | 73.25 |
| Nov 14, 2024 | 73.42 |
| Nov 13, 2024 | 73.65 |
| Nov 12, 2024 | 73.85 |
| Nov 11, 2024 | 74.05 |
| Nov 8, 2024 | 74.22 |
| Nov 7, 2024 | 74.39 |
| Nov 6, 2024 | 74.58 |
| Nov 5, 2024 | 74.78 |
| Nov 4, 2024 | 74.95 |
| Nov 1, 2024 | 75.06 |
| Oct 31, 2024 | 75.15 |
| Oct 30, 2024 | 75.28 |
| Oct 29, 2024 | 75.35 |
| Oct 28, 2024 | 75.47 |
| Oct 25, 2024 | 75.59 |
| Oct 24, 2024 | 75.87 |
| Oct 23, 2024 | 75.95 |
| Oct 22, 2024 | 76.02 |
| Oct 21, 2024 | 76.13 |
| Oct 18, 2024 | 76.19 |
| Oct 17, 2024 | 76.22 |
| Oct 16, 2024 | 76.20 |
| Oct 15, 2024 | 76.14 |
| Oct 14, 2024 | 76.09 |
| Oct 11, 2024 | 76.03 |
| Oct 10, 2024 | 75.98 |
| Oct 9, 2024 | 75.91 |
| Oct 8, 2024 | 75.85 |
| Oct 7, 2024 | 75.81 |
| Oct 4, 2024 | 75.70 |
| Oct 3, 2024 | 75.60 |
| Oct 2, 2024 | 75.50 |
| Oct 1, 2024 | 75.35 |
| Sep 30, 2024 | 75.31 |
| Sep 27, 2024 | 75.28 |
| Sep 26, 2024 | 75.29 |
| Sep 25, 2024 | 75.29 |
| Sep 24, 2024 | 75.34 |
| Sep 23, 2024 | 75.45 |
| Sep 20, 2024 | 75.45 |
| Sep 19, 2024 | 75.48 |
| Sep 18, 2024 | 75.43 |
| Sep 17, 2024 | 75.43 |
| Sep 16, 2024 | 75.40 |
| Sep 13, 2024 | 75.33 |
| Sep 12, 2024 | 75.10 |
| Sep 11, 2024 | 74.87 |
| Sep 10, 2024 | 74.73 |
| Sep 9, 2024 | 74.61 |
| Sep 6, 2024 | 74.46 |
| Sep 5, 2024 | 74.21 |
| Sep 4, 2024 | 73.95 |
| Sep 3, 2024 | 73.74 |
| Aug 30, 2024 | 73.63 |
| Aug 29, 2024 | 73.51 |
| Aug 28, 2024 | 73.45 |
| Aug 27, 2024 | 73.43 |
| Aug 26, 2024 | 73.37 |
| Aug 23, 2024 | 73.30 |
| Aug 22, 2024 | 73.38 |
| Aug 21, 2024 | 73.43 |
| Aug 20, 2024 | 73.43 |
| Aug 19, 2024 | 73.56 |
| Aug 16, 2024 | 73.58 |
| Aug 15, 2024 | 73.60 |
| Aug 14, 2024 | 73.66 |
| Aug 13, 2024 | 73.77 |
| Aug 12, 2024 | 73.88 |
| Aug 9, 2024 | 74.03 |
| Aug 8, 2024 | 74.19 |
| Aug 7, 2024 | 74.37 |
| Aug 6, 2024 | 74.61 |
| Aug 5, 2024 | 74.91 |
| Aug 2, 2024 | 75.18 |
| Aug 1, 2024 | 75.35 |
| Jul 31, 2024 | 75.58 |
| Jul 30, 2024 | 75.75 |
| Jul 29, 2024 | 75.94 |
| Jul 26, 2024 | 76.07 |
| Jul 25, 2024 | 76.24 |
| Jul 24, 2024 | 76.43 |
| Jul 23, 2024 | 76.49 |
| Jul 22, 2024 | 76.66 |
| Jul 19, 2024 | 76.93 |
| Jul 18, 2024 | 77.33 |
| Jul 17, 2024 | 77.59 |
| Jul 16, 2024 | 78.02 |
| Jul 15, 2024 | 78.50 |
| Jul 12, 2024 | 79.13 |
| Jul 11, 2024 | 80.09 |
| Jul 10, 2024 | 80.47 |
| Jul 9, 2024 | 80.76 |
| Jul 8, 2024 | 81.10 |
| Jul 5, 2024 | 81.33 |
| Jul 3, 2024 | 81.87 |
| Jul 2, 2024 | 82.87 |
| Jul 1, 2024 | 82.58 |
| Jun 28, 2024 | 82.05 |
| Jun 27, 2024 | 81.55 |
| Jun 26, 2024 | 80.99 |
| Jun 25, 2024 | 80.48 |
| Jun 24, 2024 | 79.90 |
| Jun 21, 2024 | 79.35 |
| Jun 20, 2024 | 78.78 |
| Jun 18, 2024 | 78.22 |
| Jun 17, 2024 | 77.69 |
| Jun 14, 2024 | 77.15 |
| Jun 13, 2024 | 76.60 |
| Jun 12, 2024 | 76.07 |
| Jun 11, 2024 | 75.59 |
| Jun 10, 2024 | 75.14 |
| Jun 7, 2024 | 74.69 |
| Jun 6, 2024 | 74.27 |
| Jun 5, 2024 | 73.78 |
| Jun 4, 2024 | 73.31 |
| Jun 3, 2024 | 72.72 |
| May 31, 2024 | 72.34 |
| May 30, 2024 | 71.97 |
| May 29, 2024 | 71.58 |
| May 28, 2024 | 71.22 |
| May 24, 2024 | 71.00 |
| May 23, 2024 | 70.86 |
| May 22, 2024 | 70.74 |
| May 21, 2024 | 70.64 |
| May 20, 2024 | 70.51 |
| May 17, 2024 | 70.36 |
| May 16, 2024 | 70.27 |
| May 15, 2024 | 70.21 |
| May 14, 2024 | 70.07 |
| May 13, 2024 | 69.90 |
| May 10, 2024 | 69.77 |
| May 9, 2024 | 69.64 |
| May 8, 2024 | 69.55 |
| May 7, 2024 | 69.45 |
| May 6, 2024 | 69.37 |
| May 3, 2024 | 69.26 |
| May 2, 2024 | 69.24 |
| May 1, 2024 | 69.05 |
| Apr 30, 2024 | 68.84 |
| Apr 29, 2024 | 68.71 |
| Apr 26, 2024 | 68.54 |
| Apr 25, 2024 | 68.45 |
| Apr 24, 2024 | 68.35 |
| Apr 23, 2024 | 68.34 |
| Apr 22, 2024 | 68.33 |
| Apr 19, 2024 | 68.49 |
| Apr 18, 2024 | 68.65 |
| Apr 17, 2024 | 68.73 |
| Apr 16, 2024 | 68.82 |
| Apr 15, 2024 | 68.89 |
| Apr 12, 2024 | 68.92 |
| Apr 11, 2024 | 68.94 |
| Apr 10, 2024 | 68.88 |
| Apr 9, 2024 | 68.77 |
| Apr 8, 2024 | 68.63 |
| Apr 5, 2024 | 68.44 |
| Apr 4, 2024 | 68.19 |
| Apr 3, 2024 | 68.01 |
| Apr 2, 2024 | 67.79 |
| Apr 1, 2024 | 67.58 |
| Mar 28, 2024 | 67.44 |
| Mar 27, 2024 | 67.29 |
| Mar 26, 2024 | 67.02 |
| Mar 25, 2024 | 66.96 |
| Mar 22, 2024 | 66.82 |
| Mar 21, 2024 | 66.66 |
| Mar 20, 2024 | 66.50 |
| Mar 19, 2024 | 66.44 |
| Mar 18, 2024 | 66.42 |
| Mar 15, 2024 | 66.36 |
| Mar 14, 2024 | 66.38 |
| Mar 13, 2024 | 66.40 |
| Mar 12, 2024 | 66.41 |
| Mar 11, 2024 | 66.49 |
| Mar 8, 2024 | 66.58 |
| Mar 7, 2024 | 66.59 |
| Mar 6, 2024 | 66.62 |
| Mar 5, 2024 | 66.71 |
| Mar 4, 2024 | 66.81 |
| Mar 1, 2024 | 66.83 |
| Feb 29, 2024 | 66.86 |
| Feb 28, 2024 | 66.89 |
| Feb 27, 2024 | 66.81 |
| Feb 26, 2024 | 66.82 |
| Feb 23, 2024 | 66.77 |
| Feb 22, 2024 | 66.89 |
| Feb 21, 2024 | 66.85 |
| Feb 20, 2024 | 66.78 |
| Feb 16, 2024 | 66.60 |
| Feb 15, 2024 | 66.06 |
| Feb 14, 2024 | 66.04 |
| Feb 13, 2024 | 66.08 |
| Feb 12, 2024 | 66.10 |
| Feb 9, 2024 | 66.39 |
| Feb 8, 2024 | 66.28 |
| Feb 7, 2024 | 65.64 |
| Feb 6, 2024 | 66.15 |
| Feb 5, 2024 | 66.95 |
| Feb 2, 2024 | 67.82 |
| Feb 1, 2024 | 68.67 |
| Jan 31, 2024 | 69.94 |
| Jan 30, 2024 | 71.74 |
| Jan 29, 2024 | 73.22 |
| Jan 26, 2024 | 86.61 |
| Jan 25, 2024 | 101.72 |
| Jan 24, 2024 | 113.76 |
| Jan 23, 2024 | 125.08 |
| Jan 22, 2024 | 137.11 |
| Jan 19, 2024 | 150.46 |
| Jan 18, 2024 | 165.89 |
| Jan 17, 2024 | 182.56 |
| Jan 16, 2024 | 199.19 |
| Jan 12, 2024 | 212.73 |
| Jan 11, 2024 | 223.64 |
| Jan 10, 2024 | 234.04 |
| Jan 9, 2024 | 242.76 |
| Jan 8, 2024 | 251.16 |
| Jan 5, 2024 | 258.76 |
| Jan 4, 2024 | 265.80 |
| Jan 3, 2024 | 272.10 |
| Jan 2, 2024 | 277.10 |
| Dec 29, 2023 | 281.99 |
| Dec 28, 2023 | 286.86 |
| Dec 27, 2023 | 291.53 |
| Dec 26, 2023 | 296.08 |
| Dec 22, 2023 | 300.83 |
| Dec 21, 2023 | 305.15 |
| Dec 20, 2023 | 309.06 |
| Dec 19, 2023 | 313.01 |
| Dec 18, 2023 | 317.42 |
| Dec 15, 2023 | 321.14 |
| Dec 14, 2023 | 324.52 |
| Dec 13, 2023 | 327.38 |
| Dec 12, 2023 | 330.04 |
| Dec 11, 2023 | 332.76 |
| Dec 8, 2023 | 335.08 |
| Dec 7, 2023 | 336.97 |
| Dec 6, 2023 | 338.97 |
| Dec 5, 2023 | 341.42 |
| Dec 4, 2023 | 343.97 |
| Dec 1, 2023 | 346.42 |
| Nov 30, 2023 | 348.89 |
| Nov 29, 2023 | 351.24 |
| Nov 28, 2023 | 353.33 |
| Nov 27, 2023 | 355.46 |
| Nov 24, 2023 | 357.13 |
| Nov 22, 2023 | 358.83 |
| Nov 21, 2023 | 360.53 |
| Nov 20, 2023 | 362.30 |
| Nov 17, 2023 | 364.26 |
| Nov 16, 2023 | 366.37 |
| Nov 15, 2023 | 368.00 |
| Nov 14, 2023 | 369.73 |
| Nov 13, 2023 | 371.78 |
| Nov 10, 2023 | 373.87 |
| Nov 9, 2023 | 376.32 |
| Nov 8, 2023 | 378.79 |
| Nov 7, 2023 | 383.23 |
| Nov 6, 2023 | 387.64 |
| Nov 3, 2023 | 392.12 |
| Nov 2, 2023 | 396.63 |
| Nov 1, 2023 | 401.25 |
| Oct 31, 2023 | 405.57 |
| Oct 30, 2023 | 410.04 |
| Oct 27, 2023 | 414.67 |
| Oct 26, 2023 | 419.39 |
| Oct 25, 2023 | 423.87 |
| Oct 24, 2023 | 428.56 |
| Oct 23, 2023 | 433.25 |
| Oct 20, 2023 | 437.81 |
| Oct 19, 2023 | 441.88 |
| Oct 18, 2023 | 445.99 |
| Oct 17, 2023 | 449.89 |
| Oct 16, 2023 | 453.95 |
| Oct 13, 2023 | 457.97 |
| Oct 12, 2023 | 462.06 |
| Oct 11, 2023 | 465.34 |
| Oct 10, 2023 | 468.68 |
| Oct 9, 2023 | 471.44 |
| Oct 6, 2023 | 473.93 |
| Oct 5, 2023 | 476.33 |
| Oct 4, 2023 | 478.82 |
| Oct 3, 2023 | 481.30 |
| Oct 2, 2023 | 483.58 |
| Sep 29, 2023 | 485.61 |
| Sep 28, 2023 | 487.60 |
| Sep 27, 2023 | 489.52 |
| Sep 26, 2023 | 491.41 |
| Sep 25, 2023 | 493.17 |
| Sep 22, 2023 | 494.95 |
| Sep 21, 2023 | 496.94 |
| Sep 20, 2023 | 498.65 |
| Sep 19, 2023 | 500.10 |
| Sep 18, 2023 | 501.40 |
| Sep 15, 2023 | 502.74 |
| Sep 14, 2023 | 504.12 |
| Sep 13, 2023 | 505.59 |
| Sep 12, 2023 | 506.94 |
| Sep 11, 2023 | 508.24 |
| Sep 8, 2023 | 509.68 |
| Sep 7, 2023 | 510.52 |
| Sep 6, 2023 | 510.81 |
| Sep 5, 2023 | 511.38 |
| Sep 1, 2023 | 499.98 |
| Aug 31, 2023 | 486.98 |
| Aug 30, 2023 | 477.07 |
| Aug 29, 2023 | 468.10 |
| Aug 28, 2023 | 458.40 |
| Aug 25, 2023 | 447.51 |
| Aug 24, 2023 | 434.92 |
| Aug 23, 2023 | 420.70 |