AMTD Digital (HKD) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | AMTD Digital | 206.60 Mn | 498.10 Mn | - | 14.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.42 |
| May 21, 2026 | 14.89 |
| May 20, 2026 | 14.85 |
| May 19, 2026 | 14.42 |
| May 18, 2026 | 14.16 |
| May 15, 2026 | 14.25 |
| May 14, 2026 | 14.33 |
| May 13, 2026 | 14.33 |
| May 12, 2026 | 14.25 |
| May 11, 2026 | 14.25 |
| May 8, 2026 | 14.25 |
| May 7, 2026 | 14.76 |
| May 6, 2026 | 15.11 |
| May 5, 2026 | 15.28 |
| May 4, 2026 | 15.28 |
| May 1, 2026 | 15.20 |
| Apr 30, 2026 | 14.33 |
| Apr 29, 2026 | 14.42 |
| Apr 28, 2026 | 15.20 |
| Apr 27, 2026 | 14.59 |
| Apr 24, 2026 | 15.11 |
| Apr 23, 2026 | 14.59 |
| Apr 22, 2026 | 14.94 |
| Apr 21, 2026 | 14.94 |
| Apr 20, 2026 | 15.54 |
| Apr 17, 2026 | 15.63 |
| Apr 16, 2026 | 15.63 |
| Apr 15, 2026 | 15.28 |
| Apr 14, 2026 | 15.02 |
| Apr 13, 2026 | 14.51 |
| Apr 10, 2026 | 13.81 |
| Apr 9, 2026 | 14.12 |
| Apr 8, 2026 | 14.42 |
| Apr 7, 2026 | 14.59 |
| Apr 6, 2026 | 14.59 |
| Apr 2, 2026 | 14.51 |
| Apr 1, 2026 | 14.07 |
| Mar 31, 2026 | 13.47 |
| Mar 30, 2026 | 13.04 |
| Mar 27, 2026 | 12.95 |
| Mar 26, 2026 | 13.12 |
| Mar 25, 2026 | 13.21 |
| Mar 24, 2026 | 12.95 |
| Mar 23, 2026 | 13.64 |
| Mar 20, 2026 | 13.12 |
| Mar 19, 2026 | 13.56 |
| Mar 18, 2026 | 13.73 |
| Mar 17, 2026 | 14.59 |
| Mar 16, 2026 | 14.16 |
| Mar 13, 2026 | 14.51 |
| Mar 12, 2026 | 14.33 |
| Mar 11, 2026 | 14.51 |
| Mar 10, 2026 | 14.51 |
| Mar 9, 2026 | 14.16 |
| Mar 6, 2026 | 13.47 |
| Mar 5, 2026 | 13.30 |
| Mar 4, 2026 | 13.12 |
| Mar 3, 2026 | 13.99 |
| Mar 2, 2026 | 12.61 |
| Feb 27, 2026 | 15.11 |
| Feb 26, 2026 | 15.20 |
| Feb 25, 2026 | 15.20 |
| Feb 24, 2026 | 14.59 |
| Feb 23, 2026 | 14.59 |
| Feb 20, 2026 | 14.33 |
| Feb 19, 2026 | 14.25 |
| Feb 18, 2026 | 14.07 |
| Feb 17, 2026 | 13.99 |
| Feb 13, 2026 | 13.73 |
| Feb 12, 2026 | 12.78 |
| Feb 11, 2026 | 12.95 |
| Feb 10, 2026 | 12.95 |
| Feb 9, 2026 | 13.30 |
| Feb 6, 2026 | 12.52 |
| Feb 5, 2026 | 13.12 |
| Feb 4, 2026 | 11.74 |
| Feb 3, 2026 | 11.74 |
| Feb 2, 2026 | 11.66 |
| Jan 30, 2026 | 11.83 |
| Jan 29, 2026 | 11.57 |
| Jan 28, 2026 | 12.00 |
| Jan 27, 2026 | 12.00 |
| Jan 26, 2026 | 12.17 |
| Jan 23, 2026 | 12.17 |
| Jan 22, 2026 | 12.52 |
| Jan 21, 2026 | 12.26 |
| Jan 20, 2026 | 12.00 |
| Jan 16, 2026 | 12.26 |
| Jan 15, 2026 | 12.35 |
| Jan 14, 2026 | 12.35 |
| Jan 13, 2026 | 12.00 |
| Jan 12, 2026 | 12.26 |
| Jan 9, 2026 | 12.17 |
| Jan 8, 2026 | 12.00 |
| Jan 7, 2026 | 11.92 |
| Jan 6, 2026 | 11.83 |
| Jan 5, 2026 | 11.83 |
| Jan 2, 2026 | 11.57 |
| Dec 31, 2025 | 10.97 |
| Dec 30, 2025 | 11.05 |
| Dec 29, 2025 | 11.22 |
| Dec 26, 2025 | 11.48 |
| Dec 24, 2025 | 11.74 |
| Dec 23, 2025 | 11.66 |
| Dec 22, 2025 | 11.92 |
| Dec 19, 2025 | 11.74 |
| Dec 18, 2025 | 11.66 |
| Dec 17, 2025 | 11.83 |
| Dec 16, 2025 | 12.17 |
| Dec 15, 2025 | 11.66 |
| Dec 12, 2025 | 12.52 |
| Dec 11, 2025 | 12.95 |
| Dec 10, 2025 | 13.38 |
| Dec 9, 2025 | 13.47 |
| Dec 8, 2025 | 13.30 |
| Dec 5, 2025 | 13.38 |
| Dec 4, 2025 | 13.99 |
| Dec 3, 2025 | 13.38 |
| Dec 2, 2025 | 13.47 |
| Dec 1, 2025 | 13.21 |
| Nov 28, 2025 | 13.90 |
| Nov 26, 2025 | 13.38 |
| Nov 25, 2025 | 13.04 |
| Nov 24, 2025 | 13.21 |
| Nov 21, 2025 | 12.61 |
| Nov 20, 2025 | 12.00 |
| Nov 19, 2025 | 12.52 |
| Nov 18, 2025 | 13.04 |
| Nov 17, 2025 | 12.69 |
| Nov 14, 2025 | 13.12 |
| Nov 13, 2025 | 13.90 |
| Nov 12, 2025 | 14.25 |
| Nov 11, 2025 | 14.25 |
| Nov 10, 2025 | 14.85 |
| Nov 7, 2025 | 16.40 |
| Nov 6, 2025 | 15.37 |
| Nov 5, 2025 | 16.84 |
| Nov 4, 2025 | 17.53 |
| Nov 3, 2025 | 20.72 |
| Oct 31, 2025 | 25.47 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 7.96 |
| Apr 28, 2025 | 7.85 |
| Apr 25, 2025 | 7.96 |
| Apr 24, 2025 | 8.22 |
| Apr 23, 2025 | 7.21 |
| Apr 22, 2025 | 7.14 |
| Apr 21, 2025 | 6.99 |
| Apr 17, 2025 | 7.25 |
| Apr 16, 2025 | 7.25 |
| Apr 15, 2025 | 7.66 |
| Apr 14, 2025 | 7.74 |
| Apr 11, 2025 | 6.80 |
| Apr 10, 2025 | 6.65 |
| Apr 9, 2025 | 6.80 |
| Apr 8, 2025 | 6.35 |
| Apr 7, 2025 | 6.75 |
| Apr 4, 2025 | 7.06 |
| Apr 3, 2025 | 7.77 |
| Apr 2, 2025 | 8.19 |
| Apr 1, 2025 | 7.70 |
| Mar 31, 2025 | 7.92 |
| Mar 28, 2025 | 8.04 |
| Mar 27, 2025 | 8.45 |
| Mar 26, 2025 | 8.11 |
| Mar 25, 2025 | 8.41 |
| Mar 24, 2025 | 8.75 |
| Mar 21, 2025 | 8.78 |
| Mar 20, 2025 | 8.45 |
| Mar 19, 2025 | 8.60 |
| Mar 18, 2025 | 8.52 |
| Mar 17, 2025 | 8.86 |
| Mar 14, 2025 | 8.75 |
| Mar 13, 2025 | 8.41 |
| Mar 12, 2025 | 8.30 |
| Mar 11, 2025 | 8.22 |
| Mar 10, 2025 | 8.33 |
| Mar 7, 2025 | 8.75 |
| Mar 6, 2025 | 8.86 |
| Mar 5, 2025 | 8.82 |
| Mar 4, 2025 | 8.71 |
| Mar 3, 2025 | 8.52 |
| Feb 28, 2025 | 8.90 |
| Feb 27, 2025 | 9.38 |
| Feb 26, 2025 | 9.53 |
| Feb 25, 2025 | 9.31 |
| Feb 24, 2025 | 9.75 |
| Feb 21, 2025 | 9.83 |
| Feb 20, 2025 | 9.94 |
| Feb 19, 2025 | 9.98 |
| Feb 18, 2025 | 9.98 |
| Feb 14, 2025 | 10.28 |
| Feb 13, 2025 | 10.24 |
| Feb 12, 2025 | 10.20 |
| Feb 11, 2025 | 9.94 |
| Feb 10, 2025 | 10.46 |
| Feb 7, 2025 | 10.50 |
| Feb 6, 2025 | 11.96 |
| Feb 5, 2025 | 9.90 |
| Feb 4, 2025 | 10.02 |
| Feb 3, 2025 | 9.66 |
| Jan 31, 2025 | 9.90 |
| Jan 30, 2025 | 9.79 |
| Jan 29, 2025 | 10.02 |
| Jan 28, 2025 | 10.17 |
| Jan 27, 2025 | 9.90 |
| Jan 24, 2025 | 10.20 |
| Jan 23, 2025 | 10.20 |
| Jan 22, 2025 | 10.17 |
| Jan 21, 2025 | 10.24 |
| Jan 17, 2025 | 10.13 |
| Jan 16, 2025 | 9.87 |
| Jan 15, 2025 | 10.09 |
| Jan 14, 2025 | 9.90 |
| Jan 13, 2025 | 9.68 |
| Jan 10, 2025 | 9.79 |
| Jan 8, 2025 | 10.32 |
| Jan 7, 2025 | 10.61 |
| Jan 6, 2025 | 10.91 |
| Jan 3, 2025 | 10.91 |
| Jan 2, 2025 | 10.91 |
| Dec 31, 2024 | 11.06 |
| Dec 30, 2024 | 10.69 |
| Dec 27, 2024 | 10.39 |
| Dec 26, 2024 | 10.02 |
| Dec 24, 2024 | 10.20 |
| Dec 23, 2024 | 9.83 |
| Dec 20, 2024 | 9.75 |
| Dec 19, 2024 | 9.64 |
| Dec 18, 2024 | 9.90 |
| Dec 17, 2024 | 10.43 |
| Dec 16, 2024 | 10.28 |
| Dec 13, 2024 | 10.46 |
| Dec 12, 2024 | 10.95 |
| Dec 11, 2024 | 10.95 |
| Dec 10, 2024 | 11.14 |
| Dec 9, 2024 | 11.21 |
| Dec 6, 2024 | 11.06 |
| Dec 5, 2024 | 11.03 |
| Dec 4, 2024 | 11.25 |
| Dec 3, 2024 | 11.55 |
| Dec 2, 2024 | 11.77 |
| Nov 29, 2024 | 11.32 |
| Nov 27, 2024 | 11.18 |
| Nov 26, 2024 | 10.95 |
| Nov 25, 2024 | 11.59 |
| Nov 22, 2024 | 11.14 |
| Nov 21, 2024 | 11.21 |
| Nov 20, 2024 | 10.80 |
| Nov 19, 2024 | 11.10 |
| Nov 18, 2024 | 10.17 |
| Nov 15, 2024 | 10.24 |
| Nov 14, 2024 | 10.58 |
| Nov 13, 2024 | 10.84 |
| Nov 12, 2024 | 11.14 |
| Nov 11, 2024 | 11.18 |
| Nov 8, 2024 | 11.47 |
| Nov 7, 2024 | 11.85 |
| Nov 6, 2024 | 11.74 |
| Nov 5, 2024 | 11.70 |
| Nov 4, 2024 | 11.29 |
| Nov 1, 2024 | 11.59 |
| Oct 31, 2024 | 11.77 |
| Jun 28, 2024 | 13.47 |
| Jun 27, 2024 | 13.84 |
| Jun 26, 2024 | 13.69 |
| Jun 25, 2024 | 13.88 |
| Jun 24, 2024 | 13.99 |
| Jun 21, 2024 | 13.62 |
| Jun 20, 2024 | 13.28 |
| Jun 18, 2024 | 13.32 |
| Jun 17, 2024 | 13.65 |
| Jun 14, 2024 | 13.99 |
| Jun 13, 2024 | 13.54 |
| Jun 12, 2024 | 13.84 |
| Jun 11, 2024 | 13.99 |
| Jun 10, 2024 | 13.28 |
| Jun 7, 2024 | 13.28 |
| Jun 6, 2024 | 14.51 |
| Jun 5, 2024 | 14.10 |
| Jun 4, 2024 | 14.77 |
| Jun 3, 2024 | 14.92 |
| May 31, 2024 | 15.00 |
| May 30, 2024 | 13.91 |
| May 29, 2024 | 13.69 |
| May 28, 2024 | 14.14 |
| May 24, 2024 | 14.47 |
| May 23, 2024 | 14.03 |
| May 22, 2024 | 15.15 |
| May 21, 2024 | 15.07 |
| May 20, 2024 | 15.41 |
| May 17, 2024 | 15.22 |
| May 16, 2024 | 14.18 |
| May 15, 2024 | 14.06 |
| May 14, 2024 | 15.29 |
| May 13, 2024 | 13.54 |
| May 10, 2024 | 13.50 |
| May 9, 2024 | 12.61 |
| May 8, 2024 | 12.83 |
| May 7, 2024 | 12.53 |
| May 6, 2024 | 13.43 |
| May 3, 2024 | 13.69 |
| May 2, 2024 | 13.28 |
| May 1, 2024 | 13.58 |
| Apr 30, 2024 | 12.27 |
| Apr 29, 2024 | 12.57 |
| Apr 26, 2024 | 12.09 |
| Apr 25, 2024 | 12.05 |
| Apr 24, 2024 | 12.53 |
| Apr 23, 2024 | 11.64 |
| Apr 22, 2024 | 11.49 |
| Apr 19, 2024 | 11.49 |
| Apr 18, 2024 | 11.49 |
| Apr 17, 2024 | 11.94 |
| Apr 16, 2024 | 11.97 |
| Apr 15, 2024 | 11.68 |
| Apr 12, 2024 | 12.53 |
| Apr 11, 2024 | 11.83 |
| Apr 10, 2024 | 11.45 |
| Apr 9, 2024 | 11.41 |
| Apr 8, 2024 | 11.41 |
| Apr 5, 2024 | 11.56 |
| Apr 4, 2024 | 11.41 |
| Apr 3, 2024 | 11.41 |
| Apr 2, 2024 | 11.94 |
| Apr 1, 2024 | 12.35 |
| Mar 28, 2024 | 12.65 |
| Mar 27, 2024 | 12.68 |
| Mar 26, 2024 | 12.83 |
| Mar 25, 2024 | 13.09 |
| Mar 22, 2024 | 13.02 |
| Mar 21, 2024 | 14.03 |
| Mar 20, 2024 | 13.24 |
| Mar 19, 2024 | 12.91 |
| Mar 18, 2024 | 13.06 |
| Mar 15, 2024 | 13.28 |
| Mar 14, 2024 | 13.17 |
| Mar 13, 2024 | 13.84 |
| Mar 12, 2024 | 13.54 |
| Mar 11, 2024 | 13.77 |
| Mar 8, 2024 | 13.69 |
| Mar 7, 2024 | 13.73 |
| Mar 6, 2024 | 13.95 |
| Mar 5, 2024 | 13.80 |
| Mar 4, 2024 | 13.88 |
| Mar 1, 2024 | 14.47 |
| Feb 29, 2024 | 14.81 |
| Feb 28, 2024 | 14.18 |
| Feb 27, 2024 | 14.51 |
| Feb 26, 2024 | 14.32 |
| Feb 23, 2024 | 14.18 |
| Feb 22, 2024 | 14.06 |
| Feb 21, 2024 | 14.51 |
| Feb 20, 2024 | 14.10 |
| Feb 16, 2024 | 14.55 |
| Feb 15, 2024 | 14.81 |
| Feb 14, 2024 | 14.77 |
| Feb 13, 2024 | 14.25 |
| Feb 12, 2024 | 15.18 |
| Feb 9, 2024 | 15.89 |
| Feb 8, 2024 | 15.37 |
| Feb 7, 2024 | 15.29 |
| Feb 6, 2024 | 15.29 |
| Feb 5, 2024 | 14.55 |
| Feb 2, 2024 | 14.81 |
| Feb 1, 2024 | 14.85 |
| Jan 31, 2024 | 14.96 |
| Jan 30, 2024 | 13.91 |
| Jan 29, 2024 | 13.95 |
| Jan 26, 2024 | 14.47 |
| Jan 25, 2024 | 15.00 |
| Jan 24, 2024 | 14.96 |
| Jan 23, 2024 | 14.92 |
| Jan 22, 2024 | 15.00 |
| Jan 19, 2024 | 14.96 |
| Jan 18, 2024 | 15.00 |
| Jan 17, 2024 | 15.11 |
| Jan 16, 2024 | 15.00 |
| Jan 12, 2024 | 15.03 |
| Jan 11, 2024 | 15.07 |
| Jan 10, 2024 | 15.03 |
| Jan 9, 2024 | 14.96 |
| Jan 8, 2024 | 15.37 |
| Jan 5, 2024 | 15.22 |
| Jan 4, 2024 | 15.33 |
| Jan 3, 2024 | 15.37 |
| Jan 2, 2024 | 15.63 |
| Dec 29, 2023 | 15.56 |
| Dec 28, 2023 | 15.82 |
| Dec 27, 2023 | 16.08 |
| Dec 26, 2023 | 15.97 |
| Dec 22, 2023 | 15.74 |
| Dec 21, 2023 | 16.12 |
| Dec 20, 2023 | 15.82 |
| Dec 19, 2023 | 16.38 |
| Dec 18, 2023 | 15.89 |
| Dec 15, 2023 | 15.89 |
| Dec 14, 2023 | 16.67 |
| Dec 13, 2023 | 15.82 |
| Dec 12, 2023 | 15.67 |
| Dec 11, 2023 | 15.97 |
| Dec 8, 2023 | 16.30 |
| Dec 7, 2023 | 16.56 |
| Dec 6, 2023 | 16.94 |
| Dec 5, 2023 | 16.26 |
| Dec 4, 2023 | 16.79 |
| Dec 1, 2023 | 17.38 |
| Nov 30, 2023 | 16.67 |
| Nov 29, 2023 | 17.12 |
| Nov 28, 2023 | 18.69 |
| Nov 27, 2023 | 20.48 |
| Nov 24, 2023 | 18.35 |
| Nov 22, 2023 | 14.85 |
| Nov 21, 2023 | 14.85 |
| Nov 20, 2023 | 14.81 |
| Nov 17, 2023 | 14.85 |
| Nov 16, 2023 | 15.07 |
| Nov 15, 2023 | 15.85 |
| Nov 14, 2023 | 15.37 |
| Nov 13, 2023 | 15.29 |
| Nov 10, 2023 | 13.95 |
| Nov 9, 2023 | 14.18 |
| Nov 8, 2023 | 14.73 |
| Nov 7, 2023 | 15.11 |
| Nov 6, 2023 | 14.92 |
| Nov 3, 2023 | 15.07 |
| Nov 2, 2023 | 15.11 |
| Nov 1, 2023 | 15.15 |
| Oct 31, 2023 | 15.26 |
| Oct 30, 2023 | 19.33 |
| Oct 27, 2023 | 20.05 |
| Oct 26, 2023 | 20.57 |
| Oct 25, 2023 | 20.14 |
| Oct 24, 2023 | 20.96 |
| Oct 23, 2023 | 21.68 |
| Oct 20, 2023 | 22.01 |
| Oct 19, 2023 | 26.08 |
| Oct 18, 2023 | 26.36 |
| Oct 17, 2023 | 26.36 |
| Oct 16, 2023 | 26.36 |
| Oct 13, 2023 | 26.36 |
| Oct 12, 2023 | 26.36 |
| Oct 11, 2023 | 26.41 |
| Oct 10, 2023 | 26.41 |
| Oct 9, 2023 | 26.36 |
| Oct 6, 2023 | 26.56 |
| Oct 5, 2023 | 26.36 |
| Oct 4, 2023 | 26.36 |
| Oct 3, 2023 | 26.36 |
| Oct 2, 2023 | 26.41 |
| Sep 29, 2023 | 26.36 |
| Sep 28, 2023 | 26.41 |
| Sep 27, 2023 | 26.51 |
| Sep 26, 2023 | 26.36 |
| Sep 25, 2023 | 26.32 |
| Sep 22, 2023 | 26.36 |
| Sep 21, 2023 | 26.22 |
| Sep 20, 2023 | 26.32 |
| Sep 19, 2023 | 26.32 |
| Sep 18, 2023 | 26.32 |
| Sep 15, 2023 | 26.36 |
| Sep 14, 2023 | 26.32 |
| Sep 13, 2023 | 26.41 |
| Sep 12, 2023 | 26.36 |
| Sep 11, 2023 | 26.32 |
| Sep 8, 2023 | 26.27 |
| Sep 7, 2023 | 26.36 |
| Sep 6, 2023 | 26.36 |
| Sep 5, 2023 | 26.56 |
| Sep 1, 2023 | 26.65 |
| Aug 31, 2023 | 26.79 |
| Aug 30, 2023 | 28.90 |
| Aug 29, 2023 | 28.80 |
| Aug 28, 2023 | 29.38 |
| Aug 25, 2023 | 29.62 |
| Aug 24, 2023 | 29.62 |
| Aug 23, 2023 | 29.38 |
| Aug 22, 2023 | 30.48 |
| Aug 21, 2023 | 23.92 |
| Aug 18, 2023 | 25.07 |
| Aug 17, 2023 | 26.36 |
| Aug 16, 2023 | 27.32 |
| Aug 15, 2023 | 28.23 |
| Aug 14, 2023 | 29.91 |
| Aug 11, 2023 | 31.68 |
| Aug 10, 2023 | 31.68 |
| Aug 9, 2023 | 31.63 |
| Aug 8, 2023 | 31.58 |
| Aug 7, 2023 | 31.58 |
| Aug 4, 2023 | 31.53 |
| Aug 3, 2023 | 31.72 |
| Aug 2, 2023 | 31.63 |
| Aug 1, 2023 | 31.72 |
| Jul 31, 2023 | 31.68 |
| Jul 28, 2023 | 31.58 |
| Jul 27, 2023 | 31.53 |
| Jul 26, 2023 | 31.58 |
| Jul 25, 2023 | 31.58 |
| Jul 24, 2023 | 31.72 |
| Jul 21, 2023 | 31.72 |
| Jul 20, 2023 | 31.58 |
| Jul 19, 2023 | 31.72 |
| Jul 18, 2023 | 31.63 |
| Jul 17, 2023 | 31.87 |
| Jul 14, 2023 | 32.11 |
| Jul 13, 2023 | 33.45 |
| Jul 12, 2023 | 32.06 |
| Jul 11, 2023 | 33.11 |
| Jul 10, 2023 | 32.92 |
| Jul 7, 2023 | 31.01 |
| Jul 6, 2023 | 30.91 |
| Jul 5, 2023 | 31.01 |
| Jul 3, 2023 | 31.44 |
| Jun 30, 2023 | 30.86 |
| Jun 29, 2023 | 30.86 |
| Jun 28, 2023 | 30.72 |
| Jun 27, 2023 | 31.58 |
| Jun 26, 2023 | 29.28 |
| Jun 23, 2023 | 31.15 |
| Jun 22, 2023 | 31.24 |
| Jun 21, 2023 | 31.20 |
| Jun 20, 2023 | 31.34 |
| Jun 16, 2023 | 31.29 |
| Jun 15, 2023 | 31.58 |
| Jun 14, 2023 | 31.29 |
| Jun 13, 2023 | 31.58 |
| Jun 12, 2023 | 31.39 |
| Jun 9, 2023 | 31.39 |
| Jun 8, 2023 | 31.58 |
| Jun 7, 2023 | 31.20 |
| Jun 6, 2023 | 31.53 |
| Jun 5, 2023 | 32.06 |
| Jun 2, 2023 | 32.20 |
| Jun 1, 2023 | 31.34 |
| May 31, 2023 | 31.34 |
| May 30, 2023 | 31.48 |
| May 26, 2023 | 31.44 |
| May 25, 2023 | 31.10 |
| May 24, 2023 | 31.34 |
| May 23, 2023 | 31.24 |
| May 22, 2023 | 31.44 |
| May 19, 2023 | 31.15 |
| May 18, 2023 | 31.24 |
| May 17, 2023 | 31.15 |
| May 16, 2023 | 31.10 |
| May 15, 2023 | 31.29 |
| May 12, 2023 | 31.44 |
| May 11, 2023 | 31.20 |
| May 10, 2023 | 31.39 |
| May 9, 2023 | 31.58 |
| May 8, 2023 | 31.68 |
| May 5, 2023 | 31.58 |
| May 4, 2023 | 31.15 |
| May 3, 2023 | 31.58 |
| May 2, 2023 | 31.68 |
| May 1, 2023 | 32.97 |
| Oct 28, 2022 | 19.01 |
| Oct 27, 2022 | 18.97 |
| Oct 26, 2022 | 22.00 |
| Oct 25, 2022 | 21.93 |
| Oct 24, 2022 | 21.36 |
| Oct 21, 2022 | 25.99 |
| Oct 20, 2022 | 26.01 |
| Oct 19, 2022 | 25.18 |
| Oct 18, 2022 | 28.00 |
| Oct 17, 2022 | 28.33 |
| Oct 14, 2022 | 28.36 |
| Oct 13, 2022 | 30.45 |
| Oct 12, 2022 | 36.03 |
| Oct 11, 2022 | 38.22 |
| Oct 10, 2022 | 28.25 |
| Oct 7, 2022 | 34.98 |
| Oct 6, 2022 | 40.23 |
| Oct 5, 2022 | 40.63 |
| Oct 4, 2022 | 44.81 |
| Oct 3, 2022 | 45.05 |
| Sep 30, 2022 | 43.47 |
| Sep 29, 2022 | 47.37 |
| Sep 28, 2022 | 51.26 |
| Sep 27, 2022 | 55.30 |
| Sep 26, 2022 | 60.37 |
| Sep 23, 2022 | 59.06 |
| Sep 22, 2022 | 64.13 |
| Sep 21, 2022 | 67.71 |
| Sep 20, 2022 | 67.34 |
| Sep 19, 2022 | 85.45 |
| Sep 16, 2022 | 100.31 |
| Sep 15, 2022 | 125.10 |
| Sep 14, 2022 | 175.93 |
| Sep 13, 2022 | 42.72 |
| Sep 12, 2022 | 54.18 |
| Sep 9, 2022 | 56.66 |
| Sep 8, 2022 | 57.91 |
| Sep 7, 2022 | 58.76 |
| Sep 6, 2022 | 64.04 |
| Sep 2, 2022 | 92.89 |
| Sep 1, 2022 | 104.21 |
| Aug 31, 2022 | 111.24 |
| Aug 30, 2022 | 97.52 |
| Aug 29, 2022 | 128.64 |
| Aug 26, 2022 | 153.25 |
| Aug 25, 2022 | 158.82 |
| Aug 24, 2022 | 159.66 |
| Aug 23, 2022 | 167.27 |
| Aug 22, 2022 | 171.82 |
| Aug 19, 2022 | 157.89 |
| Aug 18, 2022 | 176.47 |
| Aug 17, 2022 | 173.61 |
| Aug 16, 2022 | 168.13 |
| Aug 15, 2022 | 178.79 |
| Aug 12, 2022 | 178.58 |
| Aug 11, 2022 | 198.76 |
| Aug 10, 2022 | 202.10 |
| Aug 9, 2022 | 196.90 |
| Aug 8, 2022 | 376.15 |
| Aug 5, 2022 | 669.86 |
| Aug 4, 2022 | 743.02 |
| Aug 3, 2022 | 1,021.65 |
| Aug 2, 2022 | 1,559.41 |
| Aug 1, 2022 | 689.15 |
| Jul 29, 2022 | 371.74 |
| Jul 28, 2022 | 167.18 |
| Jul 27, 2022 | 71.23 |
| Jul 26, 2022 | 52.30 |
| Jul 25, 2022 | 40.73 |
| Jul 22, 2022 | 63.16 |
| Jul 21, 2022 | 18.87 |
| Jul 20, 2022 | 19.23 |
| Jul 19, 2022 | 23.11 |
| Jul 18, 2022 | 25.82 |
| Jul 15, 2022 | 15.06 |