AMTD Digital (HKD) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | AMTD Digital | 206.60 Mn | 498.10 Mn | - | 34.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.76 |
| May 21, 2026 | 35.24 |
| May 20, 2026 | 35.20 |
| May 19, 2026 | 34.76 |
| May 18, 2026 | 34.51 |
| May 15, 2026 | 34.59 |
| May 14, 2026 | 34.68 |
| May 13, 2026 | 34.68 |
| May 12, 2026 | 34.59 |
| May 11, 2026 | 34.59 |
| May 8, 2026 | 34.59 |
| May 7, 2026 | 35.11 |
| May 6, 2026 | 35.46 |
| May 5, 2026 | 35.63 |
| May 4, 2026 | 35.63 |
| May 1, 2026 | 35.54 |
| Apr 30, 2026 | 34.68 |
| Apr 29, 2026 | 34.76 |
| Apr 28, 2026 | 35.54 |
| Apr 27, 2026 | 34.94 |
| Apr 24, 2026 | 35.46 |
| Apr 23, 2026 | 34.94 |
| Apr 22, 2026 | 35.28 |
| Apr 21, 2026 | 35.28 |
| Apr 20, 2026 | 35.89 |
| Apr 17, 2026 | 35.97 |
| Apr 16, 2026 | 35.97 |
| Apr 15, 2026 | 35.63 |
| Apr 14, 2026 | 35.37 |
| Apr 13, 2026 | 34.85 |
| Apr 10, 2026 | 34.16 |
| Apr 9, 2026 | 34.46 |
| Apr 8, 2026 | 34.76 |
| Apr 7, 2026 | 34.94 |
| Apr 6, 2026 | 34.94 |
| Apr 2, 2026 | 34.85 |
| Apr 1, 2026 | 34.42 |
| Mar 31, 2026 | 33.81 |
| Mar 30, 2026 | 33.38 |
| Mar 27, 2026 | 33.30 |
| Mar 26, 2026 | 33.47 |
| Mar 25, 2026 | 33.56 |
| Mar 24, 2026 | 33.30 |
| Mar 23, 2026 | 33.99 |
| Mar 20, 2026 | 33.47 |
| Mar 19, 2026 | 33.90 |
| Mar 18, 2026 | 34.07 |
| Mar 17, 2026 | 34.94 |
| Mar 16, 2026 | 34.51 |
| Mar 13, 2026 | 34.85 |
| Mar 12, 2026 | 34.68 |
| Mar 11, 2026 | 34.85 |
| Mar 10, 2026 | 34.85 |
| Mar 9, 2026 | 34.51 |
| Mar 6, 2026 | 33.81 |
| Mar 5, 2026 | 33.64 |
| Mar 4, 2026 | 33.47 |
| Mar 3, 2026 | 34.33 |
| Mar 2, 2026 | 32.95 |
| Feb 27, 2026 | 35.46 |
| Feb 26, 2026 | 35.54 |
| Feb 25, 2026 | 35.54 |
| Feb 24, 2026 | 34.94 |
| Feb 23, 2026 | 34.94 |
| Feb 20, 2026 | 34.68 |
| Feb 19, 2026 | 34.59 |
| Feb 18, 2026 | 34.42 |
| Feb 17, 2026 | 34.33 |
| Feb 13, 2026 | 34.07 |
| Feb 12, 2026 | 33.12 |
| Feb 11, 2026 | 33.30 |
| Feb 10, 2026 | 33.30 |
| Feb 9, 2026 | 33.64 |
| Feb 6, 2026 | 32.86 |
| Feb 5, 2026 | 33.47 |
| Feb 4, 2026 | 32.09 |
| Feb 3, 2026 | 32.09 |
| Feb 2, 2026 | 32.00 |
| Jan 30, 2026 | 32.17 |
| Jan 29, 2026 | 31.92 |
| Jan 28, 2026 | 32.35 |
| Jan 27, 2026 | 32.35 |
| Jan 26, 2026 | 32.52 |
| Jan 23, 2026 | 32.52 |
| Jan 22, 2026 | 32.86 |
| Jan 21, 2026 | 32.61 |
| Jan 20, 2026 | 32.35 |
| Jan 16, 2026 | 32.61 |
| Jan 15, 2026 | 32.69 |
| Jan 14, 2026 | 32.69 |
| Jan 13, 2026 | 32.35 |
| Jan 12, 2026 | 32.61 |
| Jan 9, 2026 | 32.52 |
| Jan 8, 2026 | 32.35 |
| Jan 7, 2026 | 32.26 |
| Jan 6, 2026 | 32.17 |
| Jan 5, 2026 | 32.17 |
| Jan 2, 2026 | 31.92 |
| Dec 31, 2025 | 31.31 |
| Dec 30, 2025 | 31.40 |
| Dec 29, 2025 | 31.57 |
| Dec 26, 2025 | 31.83 |
| Dec 24, 2025 | 32.09 |
| Dec 23, 2025 | 32.00 |
| Dec 22, 2025 | 32.26 |
| Dec 19, 2025 | 32.09 |
| Dec 18, 2025 | 32.00 |
| Dec 17, 2025 | 32.17 |
| Dec 16, 2025 | 32.52 |
| Dec 15, 2025 | 32.00 |
| Dec 12, 2025 | 32.86 |
| Dec 11, 2025 | 33.30 |
| Dec 10, 2025 | 33.73 |
| Dec 9, 2025 | 33.81 |
| Dec 8, 2025 | 33.64 |
| Dec 5, 2025 | 33.73 |
| Dec 4, 2025 | 34.33 |
| Dec 3, 2025 | 33.73 |
| Dec 2, 2025 | 33.81 |
| Dec 1, 2025 | 33.56 |
| Nov 28, 2025 | 34.25 |
| Nov 26, 2025 | 33.73 |
| Nov 25, 2025 | 33.38 |
| Nov 24, 2025 | 33.56 |
| Nov 21, 2025 | 32.95 |
| Nov 20, 2025 | 32.35 |
| Nov 19, 2025 | 32.86 |
| Nov 18, 2025 | 33.38 |
| Nov 17, 2025 | 33.04 |
| Nov 14, 2025 | 33.47 |
| Nov 13, 2025 | 34.25 |
| Nov 12, 2025 | 34.59 |
| Nov 11, 2025 | 34.59 |
| Nov 10, 2025 | 35.20 |
| Nov 7, 2025 | 36.75 |
| Nov 6, 2025 | 35.71 |
| Nov 5, 2025 | 37.18 |
| Nov 4, 2025 | 37.87 |
| Nov 3, 2025 | 41.07 |
| Oct 31, 2025 | 45.82 |
| Jun 27, 2025 | 4.17 |
| Jun 26, 2025 | 4.17 |
| Jun 25, 2025 | 4.17 |
| Jun 24, 2025 | 4.17 |
| Jun 23, 2025 | 4.17 |
| Jun 20, 2025 | 4.17 |
| Jun 18, 2025 | 4.17 |
| Jun 17, 2025 | 4.17 |
| Jun 16, 2025 | 4.17 |
| Jun 13, 2025 | 4.17 |
| Jun 12, 2025 | 4.17 |
| Jun 11, 2025 | 4.17 |
| Jun 10, 2025 | 4.17 |
| Jun 9, 2025 | 4.17 |
| Jun 6, 2025 | 4.17 |
| Jun 5, 2025 | 4.17 |
| Jun 4, 2025 | 4.17 |
| Jun 3, 2025 | 4.17 |
| Jun 2, 2025 | 4.17 |
| May 30, 2025 | 4.17 |
| May 29, 2025 | 4.17 |
| May 28, 2025 | 4.17 |
| May 27, 2025 | 4.17 |
| May 23, 2025 | 4.17 |
| May 22, 2025 | 4.17 |
| May 21, 2025 | 4.17 |
| May 20, 2025 | 4.17 |
| May 19, 2025 | 4.17 |
| May 16, 2025 | 4.17 |
| May 15, 2025 | 4.17 |
| May 14, 2025 | 4.17 |
| May 13, 2025 | 4.17 |
| May 12, 2025 | 4.17 |
| May 9, 2025 | 4.17 |
| May 8, 2025 | 4.17 |
| May 7, 2025 | 4.17 |
| May 6, 2025 | 4.17 |
| May 5, 2025 | 4.17 |
| May 2, 2025 | 4.17 |
| May 1, 2025 | 4.17 |
| Apr 30, 2025 | 4.17 |
| Apr 29, 2025 | 10.63 |
| Apr 28, 2025 | 10.51 |
| Apr 25, 2025 | 10.63 |
| Apr 24, 2025 | 10.89 |
| Apr 23, 2025 | 9.88 |
| Apr 22, 2025 | 9.80 |
| Apr 21, 2025 | 9.66 |
| Apr 17, 2025 | 9.92 |
| Apr 16, 2025 | 9.92 |
| Apr 15, 2025 | 10.33 |
| Apr 14, 2025 | 10.40 |
| Apr 11, 2025 | 9.47 |
| Apr 10, 2025 | 9.32 |
| Apr 9, 2025 | 9.47 |
| Apr 8, 2025 | 9.02 |
| Apr 7, 2025 | 9.41 |
| Apr 4, 2025 | 9.73 |
| Apr 3, 2025 | 10.44 |
| Apr 2, 2025 | 10.85 |
| Apr 1, 2025 | 10.37 |
| Mar 31, 2025 | 10.59 |
| Mar 28, 2025 | 10.70 |
| Mar 27, 2025 | 11.11 |
| Mar 26, 2025 | 10.78 |
| Mar 25, 2025 | 11.08 |
| Mar 24, 2025 | 11.41 |
| Mar 21, 2025 | 11.45 |
| Mar 20, 2025 | 11.11 |
| Mar 19, 2025 | 11.26 |
| Mar 18, 2025 | 11.19 |
| Mar 17, 2025 | 11.52 |
| Mar 14, 2025 | 11.41 |
| Mar 13, 2025 | 11.08 |
| Mar 12, 2025 | 10.96 |
| Mar 11, 2025 | 10.89 |
| Mar 10, 2025 | 11.00 |
| Mar 7, 2025 | 11.41 |
| Mar 6, 2025 | 11.52 |
| Mar 5, 2025 | 11.49 |
| Mar 4, 2025 | 11.37 |
| Mar 3, 2025 | 11.19 |
| Feb 28, 2025 | 11.56 |
| Feb 27, 2025 | 12.05 |
| Feb 26, 2025 | 12.20 |
| Feb 25, 2025 | 11.97 |
| Feb 24, 2025 | 12.42 |
| Feb 21, 2025 | 12.50 |
| Feb 20, 2025 | 12.61 |
| Feb 19, 2025 | 12.65 |
| Feb 18, 2025 | 12.65 |
| Feb 14, 2025 | 12.94 |
| Feb 13, 2025 | 12.91 |
| Feb 12, 2025 | 12.87 |
| Feb 11, 2025 | 12.61 |
| Feb 10, 2025 | 13.13 |
| Feb 7, 2025 | 13.17 |
| Feb 6, 2025 | 14.63 |
| Feb 5, 2025 | 12.57 |
| Feb 4, 2025 | 12.68 |
| Feb 3, 2025 | 12.33 |
| Jan 31, 2025 | 12.57 |
| Jan 30, 2025 | 12.46 |
| Jan 29, 2025 | 12.68 |
| Jan 28, 2025 | 12.83 |
| Jan 27, 2025 | 12.57 |
| Jan 24, 2025 | 12.87 |
| Jan 23, 2025 | 12.87 |
| Jan 22, 2025 | 12.83 |
| Jan 21, 2025 | 12.91 |
| Jan 17, 2025 | 12.79 |
| Jan 16, 2025 | 12.53 |
| Jan 15, 2025 | 12.76 |
| Jan 14, 2025 | 12.57 |
| Jan 13, 2025 | 12.35 |
| Jan 10, 2025 | 12.46 |
| Jan 8, 2025 | 12.98 |
| Jan 7, 2025 | 13.28 |
| Jan 6, 2025 | 13.58 |
| Jan 3, 2025 | 13.58 |
| Jan 2, 2025 | 13.58 |
| Dec 31, 2024 | 13.73 |
| Dec 30, 2024 | 13.36 |
| Dec 27, 2024 | 13.06 |
| Dec 26, 2024 | 12.68 |
| Dec 24, 2024 | 12.87 |
| Dec 23, 2024 | 12.50 |
| Dec 20, 2024 | 12.42 |
| Dec 19, 2024 | 12.31 |
| Dec 18, 2024 | 12.57 |
| Dec 17, 2024 | 13.09 |
| Dec 16, 2024 | 12.94 |
| Dec 13, 2024 | 13.13 |
| Dec 12, 2024 | 13.62 |
| Dec 11, 2024 | 13.62 |
| Dec 10, 2024 | 13.80 |
| Dec 9, 2024 | 13.88 |
| Dec 6, 2024 | 13.73 |
| Dec 5, 2024 | 13.69 |
| Dec 4, 2024 | 13.92 |
| Dec 3, 2024 | 14.22 |
| Dec 2, 2024 | 14.44 |
| Nov 29, 2024 | 13.99 |
| Nov 27, 2024 | 13.84 |
| Nov 26, 2024 | 13.62 |
| Nov 25, 2024 | 14.25 |
| Nov 22, 2024 | 13.80 |
| Nov 21, 2024 | 13.88 |
| Nov 20, 2024 | 13.47 |
| Nov 19, 2024 | 13.77 |
| Nov 18, 2024 | 12.83 |
| Nov 15, 2024 | 12.91 |
| Nov 14, 2024 | 13.24 |
| Nov 13, 2024 | 13.50 |
| Nov 12, 2024 | 13.80 |
| Nov 11, 2024 | 13.84 |
| Nov 8, 2024 | 14.14 |
| Nov 7, 2024 | 14.51 |
| Nov 6, 2024 | 14.40 |
| Nov 5, 2024 | 14.36 |
| Nov 4, 2024 | 13.95 |
| Nov 1, 2024 | 14.25 |
| Oct 31, 2024 | 14.44 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 6.43 |
| Jun 27, 2024 | 6.80 |
| Jun 26, 2024 | 6.65 |
| Jun 25, 2024 | 6.84 |
| Jun 24, 2024 | 6.95 |
| Jun 21, 2024 | 6.58 |
| Jun 20, 2024 | 6.24 |
| Jun 18, 2024 | 6.28 |
| Jun 17, 2024 | 6.62 |
| Jun 14, 2024 | 6.95 |
| Jun 13, 2024 | 6.50 |
| Jun 12, 2024 | 6.80 |
| Jun 11, 2024 | 6.95 |
| Jun 10, 2024 | 6.24 |
| Jun 7, 2024 | 6.24 |
| Jun 6, 2024 | 7.47 |
| Jun 5, 2024 | 7.06 |
| Jun 4, 2024 | 7.73 |
| Jun 3, 2024 | 7.88 |
| May 31, 2024 | 7.96 |
| May 30, 2024 | 6.88 |
| May 29, 2024 | 6.65 |
| May 28, 2024 | 7.10 |
| May 24, 2024 | 7.44 |
| May 23, 2024 | 6.99 |
| May 22, 2024 | 8.11 |
| May 21, 2024 | 8.03 |
| May 20, 2024 | 8.37 |
| May 17, 2024 | 8.18 |
| May 16, 2024 | 7.14 |
| May 15, 2024 | 7.03 |
| May 14, 2024 | 8.26 |
| May 13, 2024 | 6.50 |
| May 10, 2024 | 6.47 |
| May 9, 2024 | 5.57 |
| May 8, 2024 | 5.79 |
| May 7, 2024 | 5.50 |
| May 6, 2024 | 6.39 |
| May 3, 2024 | 6.65 |
| May 2, 2024 | 6.24 |
| May 1, 2024 | 6.54 |
| Apr 30, 2024 | 5.23 |
| Apr 29, 2024 | 5.53 |
| Apr 26, 2024 | 5.05 |
| Apr 25, 2024 | 5.01 |
| Apr 24, 2024 | 5.50 |
| Apr 23, 2024 | 4.60 |
| Apr 22, 2024 | 4.45 |
| Apr 19, 2024 | 4.45 |
| Apr 18, 2024 | 4.45 |
| Apr 17, 2024 | 4.90 |
| Apr 16, 2024 | 4.94 |
| Apr 15, 2024 | 4.64 |
| Apr 12, 2024 | 5.50 |
| Apr 11, 2024 | 4.79 |
| Apr 10, 2024 | 4.41 |
| Apr 9, 2024 | 4.38 |
| Apr 8, 2024 | 4.38 |
| Apr 5, 2024 | 4.53 |
| Apr 4, 2024 | 4.38 |
| Apr 3, 2024 | 4.38 |
| Apr 2, 2024 | 4.90 |
| Apr 1, 2024 | 5.31 |
| Mar 28, 2024 | 5.61 |
| Mar 27, 2024 | 5.65 |
| Mar 26, 2024 | 5.79 |
| Mar 25, 2024 | 6.06 |
| Mar 22, 2024 | 5.98 |
| Mar 21, 2024 | 6.99 |
| Mar 20, 2024 | 6.20 |
| Mar 19, 2024 | 5.87 |
| Mar 18, 2024 | 6.02 |
| Mar 15, 2024 | 6.24 |
| Mar 14, 2024 | 6.13 |
| Mar 13, 2024 | 6.80 |
| Mar 12, 2024 | 6.50 |
| Mar 11, 2024 | 6.73 |
| Mar 8, 2024 | 6.65 |
| Mar 7, 2024 | 6.69 |
| Mar 6, 2024 | 6.91 |
| Mar 5, 2024 | 6.76 |
| Mar 4, 2024 | 6.84 |
| Mar 1, 2024 | 7.44 |
| Feb 29, 2024 | 7.77 |
| Feb 28, 2024 | 7.14 |
| Feb 27, 2024 | 7.47 |
| Feb 26, 2024 | 7.29 |
| Feb 23, 2024 | 7.14 |
| Feb 22, 2024 | 7.03 |
| Feb 21, 2024 | 7.47 |
| Feb 20, 2024 | 7.06 |
| Feb 16, 2024 | 7.51 |
| Feb 15, 2024 | 7.77 |
| Feb 14, 2024 | 7.73 |
| Feb 13, 2024 | 7.21 |
| Feb 12, 2024 | 8.14 |
| Feb 9, 2024 | 8.85 |
| Feb 8, 2024 | 8.33 |
| Feb 7, 2024 | 8.26 |
| Feb 6, 2024 | 8.26 |
| Feb 5, 2024 | 7.51 |
| Feb 2, 2024 | 7.77 |
| Feb 1, 2024 | 7.81 |
| Jan 31, 2024 | 7.92 |
| Jan 30, 2024 | 6.88 |
| Jan 29, 2024 | 6.91 |
| Jan 26, 2024 | 7.44 |
| Jan 25, 2024 | 7.96 |
| Jan 24, 2024 | 7.92 |
| Jan 23, 2024 | 7.88 |
| Jan 22, 2024 | 7.96 |
| Jan 19, 2024 | 7.92 |
| Jan 18, 2024 | 7.96 |
| Jan 17, 2024 | 8.07 |
| Jan 16, 2024 | 7.96 |
| Jan 12, 2024 | 8.00 |
| Jan 11, 2024 | 8.03 |
| Jan 10, 2024 | 8.00 |
| Jan 9, 2024 | 7.92 |
| Jan 8, 2024 | 8.33 |
| Jan 5, 2024 | 8.18 |
| Jan 4, 2024 | 8.29 |
| Jan 3, 2024 | 8.33 |
| Jan 2, 2024 | 8.59 |
| Dec 29, 2023 | 8.52 |
| Dec 28, 2023 | 8.78 |
| Dec 27, 2023 | 9.04 |
| Dec 26, 2023 | 8.93 |
| Dec 22, 2023 | 8.70 |
| Dec 21, 2023 | 9.08 |
| Dec 20, 2023 | 8.78 |
| Dec 19, 2023 | 9.34 |
| Dec 18, 2023 | 8.85 |
| Dec 15, 2023 | 8.85 |
| Dec 14, 2023 | 9.64 |
| Dec 13, 2023 | 8.78 |
| Dec 12, 2023 | 8.63 |
| Dec 11, 2023 | 8.93 |
| Dec 8, 2023 | 9.26 |
| Dec 7, 2023 | 9.52 |
| Dec 6, 2023 | 9.90 |
| Dec 5, 2023 | 9.23 |
| Dec 4, 2023 | 9.75 |
| Dec 1, 2023 | 10.35 |
| Nov 30, 2023 | 9.64 |
| Nov 29, 2023 | 10.08 |
| Nov 28, 2023 | 11.65 |
| Nov 27, 2023 | 13.44 |
| Nov 24, 2023 | 11.32 |
| Nov 22, 2023 | 7.81 |
| Nov 21, 2023 | 7.81 |
| Nov 20, 2023 | 7.77 |
| Nov 17, 2023 | 7.81 |
| Nov 16, 2023 | 8.03 |
| Nov 15, 2023 | 8.82 |
| Nov 14, 2023 | 8.33 |
| Nov 13, 2023 | 8.26 |
| Nov 10, 2023 | 6.91 |
| Nov 9, 2023 | 7.14 |
| Nov 8, 2023 | 7.70 |
| Nov 7, 2023 | 8.07 |
| Nov 6, 2023 | 7.88 |
| Nov 3, 2023 | 8.03 |
| Nov 2, 2023 | 8.07 |
| Nov 1, 2023 | 8.11 |
| Oct 31, 2023 | 8.22 |
| Oct 30, 2023 | 9.79 |
| Oct 27, 2023 | 10.51 |
| Oct 26, 2023 | 11.03 |
| Oct 25, 2023 | 10.60 |
| Oct 24, 2023 | 11.42 |
| Oct 23, 2023 | 12.13 |
| Oct 20, 2023 | 12.47 |
| Oct 19, 2023 | 16.54 |
| Oct 18, 2023 | 16.82 |
| Oct 17, 2023 | 16.82 |
| Oct 16, 2023 | 16.82 |
| Oct 13, 2023 | 16.82 |
| Oct 12, 2023 | 16.82 |
| Oct 11, 2023 | 16.87 |
| Oct 10, 2023 | 16.87 |
| Oct 9, 2023 | 16.82 |
| Oct 6, 2023 | 17.02 |
| Oct 5, 2023 | 16.82 |
| Oct 4, 2023 | 16.82 |
| Oct 3, 2023 | 16.82 |
| Oct 2, 2023 | 16.87 |
| Sep 29, 2023 | 16.82 |
| Sep 28, 2023 | 16.87 |
| Sep 27, 2023 | 16.97 |
| Sep 26, 2023 | 16.82 |
| Sep 25, 2023 | 16.78 |
| Sep 22, 2023 | 16.82 |
| Sep 21, 2023 | 16.68 |
| Sep 20, 2023 | 16.78 |
| Sep 19, 2023 | 16.78 |
| Sep 18, 2023 | 16.78 |
| Sep 15, 2023 | 16.82 |
| Sep 14, 2023 | 16.78 |
| Sep 13, 2023 | 16.87 |
| Sep 12, 2023 | 16.82 |
| Sep 11, 2023 | 16.78 |
| Sep 8, 2023 | 16.73 |
| Sep 7, 2023 | 16.82 |
| Sep 6, 2023 | 16.82 |
| Sep 5, 2023 | 17.02 |
| Sep 1, 2023 | 17.11 |
| Aug 31, 2023 | 17.25 |
| Aug 30, 2023 | 19.36 |
| Aug 29, 2023 | 19.26 |
| Aug 28, 2023 | 19.84 |
| Aug 25, 2023 | 20.08 |
| Aug 24, 2023 | 20.08 |
| Aug 23, 2023 | 19.84 |
| Aug 22, 2023 | 20.94 |
| Aug 21, 2023 | 14.38 |
| Aug 18, 2023 | 15.53 |
| Aug 17, 2023 | 16.82 |
| Aug 16, 2023 | 17.78 |
| Aug 15, 2023 | 18.69 |
| Aug 14, 2023 | 20.36 |
| Aug 11, 2023 | 22.14 |
| Aug 10, 2023 | 22.14 |
| Aug 9, 2023 | 22.09 |
| Aug 8, 2023 | 22.04 |
| Aug 7, 2023 | 22.04 |
| Aug 4, 2023 | 21.99 |
| Aug 3, 2023 | 22.18 |
| Aug 2, 2023 | 22.09 |
| Aug 1, 2023 | 22.18 |
| Jul 31, 2023 | 22.14 |
| Jul 28, 2023 | 22.04 |
| Jul 27, 2023 | 21.99 |
| Jul 26, 2023 | 22.04 |
| Jul 25, 2023 | 22.04 |
| Jul 24, 2023 | 22.18 |
| Jul 21, 2023 | 22.18 |
| Jul 20, 2023 | 22.04 |
| Jul 19, 2023 | 22.18 |
| Jul 18, 2023 | 22.09 |
| Jul 17, 2023 | 22.33 |
| Jul 14, 2023 | 22.57 |
| Jul 13, 2023 | 23.91 |
| Jul 12, 2023 | 22.52 |
| Jul 11, 2023 | 23.57 |
| Jul 10, 2023 | 23.38 |
| Jul 7, 2023 | 21.47 |
| Jul 6, 2023 | 21.37 |
| Jul 5, 2023 | 21.47 |
| Jul 3, 2023 | 21.90 |
| Jun 30, 2023 | 21.32 |
| Jun 29, 2023 | 21.32 |
| Jun 28, 2023 | 21.18 |
| Jun 27, 2023 | 22.04 |
| Jun 26, 2023 | 19.74 |
| Jun 23, 2023 | 21.61 |
| Jun 22, 2023 | 21.70 |
| Jun 21, 2023 | 21.66 |
| Jun 20, 2023 | 21.80 |
| Jun 16, 2023 | 21.75 |
| Jun 15, 2023 | 22.04 |
| Jun 14, 2023 | 21.75 |
| Jun 13, 2023 | 22.04 |
| Jun 12, 2023 | 21.85 |
| Jun 9, 2023 | 21.85 |
| Jun 8, 2023 | 22.04 |
| Jun 7, 2023 | 21.66 |
| Jun 6, 2023 | 21.99 |
| Jun 5, 2023 | 22.52 |
| Jun 2, 2023 | 22.66 |
| Jun 1, 2023 | 21.80 |
| May 31, 2023 | 21.80 |
| May 30, 2023 | 21.94 |
| May 26, 2023 | 21.90 |
| May 25, 2023 | 21.56 |
| May 24, 2023 | 21.80 |
| May 23, 2023 | 21.70 |
| May 22, 2023 | 21.90 |
| May 19, 2023 | 21.61 |
| May 18, 2023 | 21.70 |
| May 17, 2023 | 21.61 |
| May 16, 2023 | 21.56 |
| May 15, 2023 | 21.75 |
| May 12, 2023 | 21.90 |
| May 11, 2023 | 21.66 |
| May 10, 2023 | 21.85 |
| May 9, 2023 | 22.04 |
| May 8, 2023 | 22.14 |
| May 5, 2023 | 22.04 |
| May 4, 2023 | 21.61 |
| May 3, 2023 | 22.04 |
| May 2, 2023 | 22.14 |
| May 1, 2023 | 23.43 |
| Oct 28, 2022 | 15.97 |
| Oct 27, 2022 | 15.92 |
| Oct 26, 2022 | 18.96 |
| Oct 25, 2022 | 18.88 |
| Oct 24, 2022 | 18.32 |
| Oct 21, 2022 | 22.94 |
| Oct 20, 2022 | 22.96 |
| Oct 19, 2022 | 22.13 |
| Oct 18, 2022 | 24.96 |
| Oct 17, 2022 | 25.28 |
| Oct 14, 2022 | 25.32 |
| Oct 13, 2022 | 27.41 |
| Oct 12, 2022 | 32.98 |
| Oct 11, 2022 | 35.17 |
| Oct 10, 2022 | 25.21 |
| Oct 7, 2022 | 31.93 |
| Oct 6, 2022 | 37.18 |
| Oct 5, 2022 | 37.59 |
| Oct 4, 2022 | 41.77 |
| Oct 3, 2022 | 42.00 |
| Sep 30, 2022 | 40.42 |
| Sep 29, 2022 | 44.32 |
| Sep 28, 2022 | 48.21 |
| Sep 27, 2022 | 52.25 |
| Sep 26, 2022 | 57.32 |
| Sep 23, 2022 | 56.02 |
| Sep 22, 2022 | 61.09 |
| Sep 21, 2022 | 64.66 |
| Sep 20, 2022 | 64.29 |
| Sep 19, 2022 | 82.40 |
| Sep 16, 2022 | 97.26 |
| Sep 15, 2022 | 122.05 |
| Sep 14, 2022 | 172.88 |
| Sep 13, 2022 | 39.68 |
| Sep 12, 2022 | 51.13 |
| Sep 9, 2022 | 53.61 |
| Sep 8, 2022 | 54.86 |
| Sep 7, 2022 | 55.72 |
| Sep 6, 2022 | 60.99 |
| Sep 2, 2022 | 89.84 |
| Sep 1, 2022 | 101.16 |
| Aug 31, 2022 | 108.20 |
| Aug 30, 2022 | 94.48 |
| Aug 29, 2022 | 125.59 |
| Aug 26, 2022 | 150.20 |
| Aug 25, 2022 | 155.77 |
| Aug 24, 2022 | 156.61 |
| Aug 23, 2022 | 164.23 |
| Aug 22, 2022 | 168.78 |
| Aug 19, 2022 | 154.85 |
| Aug 18, 2022 | 173.42 |
| Aug 17, 2022 | 170.57 |
| Aug 16, 2022 | 165.08 |
| Aug 15, 2022 | 175.74 |
| Aug 12, 2022 | 175.53 |
| Aug 11, 2022 | 195.71 |
| Aug 10, 2022 | 199.06 |
| Aug 9, 2022 | 193.85 |
| Aug 8, 2022 | 373.11 |
| Aug 5, 2022 | 666.82 |
| Aug 4, 2022 | 739.97 |
| Aug 3, 2022 | 1,018.61 |
| Aug 2, 2022 | 1,556.37 |
| Aug 1, 2022 | 686.11 |
| Jul 29, 2022 | 368.70 |
| Jul 28, 2022 | 164.13 |
| Jul 27, 2022 | 68.18 |
| Jul 26, 2022 | 49.25 |
| Jul 25, 2022 | 37.68 |
| Jul 22, 2022 | 60.11 |
| Jul 21, 2022 | 15.83 |
| Jul 20, 2022 | 16.18 |
| Jul 19, 2022 | 20.06 |
| Jul 18, 2022 | 22.77 |
| Jul 15, 2022 | 12.01 |