AMTD Digital (HKD) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.75 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | AMTD Digital | 206.60 Mn | 498.10 Mn | - | 1.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.52 |
| May 21, 2026 | 1.57 |
| May 20, 2026 | 1.56 |
| May 19, 2026 | 1.52 |
| May 18, 2026 | 1.49 |
| May 15, 2026 | 1.50 |
| May 14, 2026 | 1.51 |
| May 13, 2026 | 1.51 |
| May 12, 2026 | 1.50 |
| May 11, 2026 | 1.50 |
| May 8, 2026 | 1.50 |
| May 7, 2026 | 1.55 |
| May 6, 2026 | 1.59 |
| May 5, 2026 | 1.61 |
| May 4, 2026 | 1.61 |
| May 1, 2026 | 1.60 |
| Apr 30, 2026 | 1.51 |
| Apr 29, 2026 | 1.52 |
| Apr 28, 2026 | 1.60 |
| Apr 27, 2026 | 1.54 |
| Apr 24, 2026 | 1.59 |
| Apr 23, 2026 | 1.54 |
| Apr 22, 2026 | 1.57 |
| Apr 21, 2026 | 1.57 |
| Apr 20, 2026 | 1.64 |
| Apr 17, 2026 | 1.65 |
| Apr 16, 2026 | 1.65 |
| Apr 15, 2026 | 1.61 |
| Apr 14, 2026 | 1.58 |
| Apr 13, 2026 | 1.53 |
| Apr 10, 2026 | 1.45 |
| Apr 9, 2026 | 1.49 |
| Apr 8, 2026 | 1.52 |
| Apr 7, 2026 | 1.54 |
| Apr 6, 2026 | 1.54 |
| Apr 2, 2026 | 1.53 |
| Apr 1, 2026 | 1.48 |
| Mar 31, 2026 | 1.42 |
| Mar 30, 2026 | 1.37 |
| Mar 27, 2026 | 1.36 |
| Mar 26, 2026 | 1.38 |
| Mar 25, 2026 | 1.39 |
| Mar 24, 2026 | 1.36 |
| Mar 23, 2026 | 1.44 |
| Mar 20, 2026 | 1.38 |
| Mar 19, 2026 | 1.43 |
| Mar 18, 2026 | 1.45 |
| Mar 17, 2026 | 1.54 |
| Mar 16, 2026 | 1.49 |
| Mar 13, 2026 | 1.53 |
| Mar 12, 2026 | 1.51 |
| Mar 11, 2026 | 1.53 |
| Mar 10, 2026 | 1.53 |
| Mar 9, 2026 | 1.49 |
| Mar 6, 2026 | 1.42 |
| Mar 5, 2026 | 1.40 |
| Mar 4, 2026 | 1.38 |
| Mar 3, 2026 | 1.47 |
| Mar 2, 2026 | 1.33 |
| Feb 27, 2026 | 1.59 |
| Feb 26, 2026 | 1.60 |
| Feb 25, 2026 | 1.60 |
| Feb 24, 2026 | 1.54 |
| Feb 23, 2026 | 1.54 |
| Feb 20, 2026 | 1.51 |
| Feb 19, 2026 | 1.50 |
| Feb 18, 2026 | 1.48 |
| Feb 17, 2026 | 1.47 |
| Feb 13, 2026 | 1.45 |
| Feb 12, 2026 | 1.35 |
| Feb 11, 2026 | 1.36 |
| Feb 10, 2026 | 1.36 |
| Feb 9, 2026 | 1.40 |
| Feb 6, 2026 | 1.32 |
| Feb 5, 2026 | 1.38 |
| Feb 4, 2026 | 1.24 |
| Feb 3, 2026 | 1.24 |
| Feb 2, 2026 | 1.23 |
| Jan 30, 2026 | 1.25 |
| Jan 29, 2026 | 1.22 |
| Jan 28, 2026 | 1.26 |
| Jan 27, 2026 | 1.26 |
| Jan 26, 2026 | 1.28 |
| Jan 23, 2026 | 1.28 |
| Jan 22, 2026 | 1.32 |
| Jan 21, 2026 | 1.29 |
| Jan 20, 2026 | 1.26 |
| Jan 16, 2026 | 1.29 |
| Jan 15, 2026 | 1.30 |
| Jan 14, 2026 | 1.30 |
| Jan 13, 2026 | 1.26 |
| Jan 12, 2026 | 1.29 |
| Jan 9, 2026 | 1.28 |
| Jan 8, 2026 | 1.26 |
| Jan 7, 2026 | 1.25 |
| Jan 6, 2026 | 1.25 |
| Jan 5, 2026 | 1.25 |
| Jan 2, 2026 | 1.22 |
| Dec 31, 2025 | 1.15 |
| Dec 30, 2025 | 1.16 |
| Dec 29, 2025 | 1.18 |
| Dec 26, 2025 | 1.21 |
| Dec 24, 2025 | 1.24 |
| Dec 23, 2025 | 1.23 |
| Dec 22, 2025 | 1.25 |
| Dec 19, 2025 | 1.24 |
| Dec 18, 2025 | 1.23 |
| Dec 17, 2025 | 1.25 |
| Dec 16, 2025 | 1.28 |
| Dec 15, 2025 | 1.23 |
| Dec 12, 2025 | 1.32 |
| Dec 11, 2025 | 1.36 |
| Dec 10, 2025 | 1.41 |
| Dec 9, 2025 | 1.42 |
| Dec 8, 2025 | 1.40 |
| Dec 5, 2025 | 1.41 |
| Dec 4, 2025 | 1.47 |
| Dec 3, 2025 | 1.41 |
| Dec 2, 2025 | 1.42 |
| Dec 1, 2025 | 1.39 |
| Nov 28, 2025 | 1.46 |
| Nov 26, 2025 | 1.41 |
| Nov 25, 2025 | 1.37 |
| Nov 24, 2025 | 1.39 |
| Nov 21, 2025 | 1.33 |
| Nov 20, 2025 | 1.26 |
| Nov 19, 2025 | 1.32 |
| Nov 18, 2025 | 1.37 |
| Nov 17, 2025 | 1.34 |
| Nov 14, 2025 | 1.38 |
| Nov 13, 2025 | 1.46 |
| Nov 12, 2025 | 1.50 |
| Nov 11, 2025 | 1.50 |
| Nov 10, 2025 | 1.56 |
| Nov 7, 2025 | 1.73 |
| Nov 6, 2025 | 1.62 |
| Nov 5, 2025 | 1.77 |
| Nov 4, 2025 | 1.85 |
| Nov 3, 2025 | 2.18 |
| Oct 31, 2025 | 2.68 |
| Apr 29, 2025 | 12.04 |
| Apr 28, 2025 | 11.87 |
| Apr 25, 2025 | 12.04 |
| Apr 24, 2025 | 12.44 |
| Apr 23, 2025 | 10.91 |
| Apr 22, 2025 | 10.80 |
| Apr 21, 2025 | 10.57 |
| Apr 17, 2025 | 10.97 |
| Apr 16, 2025 | 10.97 |
| Apr 15, 2025 | 11.59 |
| Apr 14, 2025 | 11.70 |
| Apr 11, 2025 | 10.29 |
| Apr 10, 2025 | 10.06 |
| Apr 9, 2025 | 10.29 |
| Apr 8, 2025 | 9.61 |
| Apr 7, 2025 | 10.21 |
| Apr 4, 2025 | 10.69 |
| Apr 3, 2025 | 11.76 |
| Apr 2, 2025 | 12.38 |
| Apr 1, 2025 | 11.65 |
| Mar 31, 2025 | 11.99 |
| Mar 28, 2025 | 12.16 |
| Mar 27, 2025 | 12.78 |
| Mar 26, 2025 | 12.27 |
| Mar 25, 2025 | 12.72 |
| Mar 24, 2025 | 13.23 |
| Mar 21, 2025 | 13.29 |
| Mar 20, 2025 | 12.78 |
| Mar 19, 2025 | 13.00 |
| Mar 18, 2025 | 12.89 |
| Mar 17, 2025 | 13.40 |
| Mar 14, 2025 | 13.23 |
| Mar 13, 2025 | 12.72 |
| Mar 12, 2025 | 12.55 |
| Mar 11, 2025 | 12.44 |
| Mar 10, 2025 | 12.61 |
| Mar 7, 2025 | 13.23 |
| Mar 6, 2025 | 13.40 |
| Mar 5, 2025 | 13.34 |
| Mar 4, 2025 | 13.17 |
| Mar 3, 2025 | 12.89 |
| Feb 28, 2025 | 13.46 |
| Feb 27, 2025 | 14.19 |
| Feb 26, 2025 | 14.42 |
| Feb 25, 2025 | 14.08 |
| Feb 24, 2025 | 14.76 |
| Feb 21, 2025 | 14.87 |
| Feb 20, 2025 | 15.04 |
| Feb 19, 2025 | 15.10 |
| Feb 18, 2025 | 15.10 |
| Feb 14, 2025 | 15.55 |
| Feb 13, 2025 | 15.49 |
| Feb 12, 2025 | 15.44 |
| Feb 11, 2025 | 15.04 |
| Feb 10, 2025 | 15.83 |
| Feb 7, 2025 | 15.89 |
| Feb 6, 2025 | 18.09 |
| Feb 5, 2025 | 14.98 |
| Feb 4, 2025 | 15.15 |
| Feb 3, 2025 | 14.62 |
| Jan 31, 2025 | 14.98 |
| Jan 30, 2025 | 14.81 |
| Jan 29, 2025 | 15.15 |
| Jan 28, 2025 | 15.38 |
| Jan 27, 2025 | 14.98 |
| Jan 24, 2025 | 15.44 |
| Jan 23, 2025 | 15.44 |
| Jan 22, 2025 | 15.38 |
| Jan 21, 2025 | 15.49 |
| Jan 17, 2025 | 15.32 |
| Jan 16, 2025 | 14.93 |
| Jan 15, 2025 | 15.27 |
| Jan 14, 2025 | 14.98 |
| Jan 13, 2025 | 14.64 |
| Jan 10, 2025 | 14.81 |
| Jan 8, 2025 | 15.61 |
| Jan 7, 2025 | 16.06 |
| Jan 6, 2025 | 16.51 |
| Jan 3, 2025 | 16.51 |
| Jan 2, 2025 | 16.51 |
| Dec 31, 2024 | 16.74 |
| Dec 30, 2024 | 16.17 |
| Dec 27, 2024 | 15.72 |
| Dec 26, 2024 | 15.15 |
| Dec 24, 2024 | 15.44 |
| Dec 23, 2024 | 14.87 |
| Dec 20, 2024 | 14.76 |
| Dec 19, 2024 | 14.59 |
| Dec 18, 2024 | 14.98 |
| Dec 17, 2024 | 15.77 |
| Dec 16, 2024 | 15.55 |
| Dec 13, 2024 | 15.83 |
| Dec 12, 2024 | 16.57 |
| Dec 11, 2024 | 16.57 |
| Dec 10, 2024 | 16.85 |
| Dec 9, 2024 | 16.96 |
| Dec 6, 2024 | 16.74 |
| Dec 5, 2024 | 16.68 |
| Dec 4, 2024 | 17.02 |
| Dec 3, 2024 | 17.47 |
| Dec 2, 2024 | 17.81 |
| Nov 29, 2024 | 17.13 |
| Nov 27, 2024 | 16.91 |
| Nov 26, 2024 | 16.57 |
| Nov 25, 2024 | 17.53 |
| Nov 22, 2024 | 16.85 |
| Nov 21, 2024 | 16.96 |
| Nov 20, 2024 | 16.34 |
| Nov 19, 2024 | 16.79 |
| Nov 18, 2024 | 15.38 |
| Nov 15, 2024 | 15.49 |
| Nov 14, 2024 | 16.00 |
| Nov 13, 2024 | 16.40 |
| Nov 12, 2024 | 16.85 |
| Nov 11, 2024 | 16.91 |
| Nov 8, 2024 | 17.36 |
| Nov 7, 2024 | 17.92 |
| Nov 6, 2024 | 17.75 |
| Nov 5, 2024 | 17.70 |
| Nov 4, 2024 | 17.08 |
| Nov 1, 2024 | 17.53 |
| Oct 31, 2024 | 17.81 |
| Jun 28, 2024 | 11.08 |
| Jun 27, 2024 | 11.39 |
| Jun 26, 2024 | 11.27 |
| Jun 25, 2024 | 11.42 |
| Jun 24, 2024 | 11.51 |
| Jun 21, 2024 | 11.21 |
| Jun 20, 2024 | 10.93 |
| Jun 18, 2024 | 10.96 |
| Jun 17, 2024 | 11.24 |
| Jun 14, 2024 | 11.51 |
| Jun 13, 2024 | 11.14 |
| Jun 12, 2024 | 11.39 |
| Jun 11, 2024 | 11.51 |
| Jun 10, 2024 | 10.93 |
| Jun 7, 2024 | 10.93 |
| Jun 6, 2024 | 11.94 |
| Jun 5, 2024 | 11.60 |
| Jun 4, 2024 | 12.16 |
| Jun 3, 2024 | 12.28 |
| May 31, 2024 | 12.34 |
| May 30, 2024 | 11.45 |
| May 29, 2024 | 11.27 |
| May 28, 2024 | 11.64 |
| May 24, 2024 | 11.91 |
| May 23, 2024 | 11.54 |
| May 22, 2024 | 12.46 |
| May 21, 2024 | 12.40 |
| May 20, 2024 | 12.68 |
| May 17, 2024 | 12.53 |
| May 16, 2024 | 11.67 |
| May 15, 2024 | 11.57 |
| May 14, 2024 | 12.59 |
| May 13, 2024 | 11.14 |
| May 10, 2024 | 11.11 |
| May 9, 2024 | 10.38 |
| May 8, 2024 | 10.56 |
| May 7, 2024 | 10.32 |
| May 6, 2024 | 11.05 |
| May 3, 2024 | 11.27 |
| May 2, 2024 | 10.93 |
| May 1, 2024 | 11.17 |
| Apr 30, 2024 | 10.10 |
| Apr 29, 2024 | 10.35 |
| Apr 26, 2024 | 9.95 |
| Apr 25, 2024 | 9.92 |
| Apr 24, 2024 | 10.32 |
| Apr 23, 2024 | 9.58 |
| Apr 22, 2024 | 9.46 |
| Apr 19, 2024 | 9.46 |
| Apr 18, 2024 | 9.46 |
| Apr 17, 2024 | 9.82 |
| Apr 16, 2024 | 9.85 |
| Apr 15, 2024 | 9.61 |
| Apr 12, 2024 | 10.32 |
| Apr 11, 2024 | 9.73 |
| Apr 10, 2024 | 9.42 |
| Apr 9, 2024 | 9.39 |
| Apr 8, 2024 | 9.39 |
| Apr 5, 2024 | 9.52 |
| Apr 4, 2024 | 9.39 |
| Apr 3, 2024 | 9.39 |
| Apr 2, 2024 | 9.82 |
| Apr 1, 2024 | 10.16 |
| Mar 28, 2024 | 10.41 |
| Mar 27, 2024 | 10.44 |
| Mar 26, 2024 | 10.56 |
| Mar 25, 2024 | 10.78 |
| Mar 22, 2024 | 10.71 |
| Mar 21, 2024 | 11.54 |
| Mar 20, 2024 | 10.90 |
| Mar 19, 2024 | 10.62 |
| Mar 18, 2024 | 10.75 |
| Mar 15, 2024 | 10.93 |
| Mar 14, 2024 | 10.84 |
| Mar 13, 2024 | 11.39 |
| Mar 12, 2024 | 11.14 |
| Mar 11, 2024 | 11.33 |
| Mar 8, 2024 | 11.27 |
| Mar 7, 2024 | 11.30 |
| Mar 6, 2024 | 11.48 |
| Mar 5, 2024 | 11.36 |
| Mar 4, 2024 | 11.42 |
| Mar 1, 2024 | 11.91 |
| Feb 29, 2024 | 12.19 |
| Feb 28, 2024 | 11.67 |
| Feb 27, 2024 | 11.94 |
| Feb 26, 2024 | 11.79 |
| Feb 23, 2024 | 11.67 |
| Feb 22, 2024 | 11.57 |
| Feb 21, 2024 | 11.94 |
| Feb 20, 2024 | 11.60 |
| Feb 16, 2024 | 11.97 |
| Feb 15, 2024 | 12.19 |
| Feb 14, 2024 | 12.16 |
| Feb 13, 2024 | 11.73 |
| Feb 12, 2024 | 12.49 |
| Feb 9, 2024 | 13.08 |
| Feb 8, 2024 | 12.65 |
| Feb 7, 2024 | 12.59 |
| Feb 6, 2024 | 12.59 |
| Feb 5, 2024 | 11.97 |
| Feb 2, 2024 | 12.19 |
| Feb 1, 2024 | 12.22 |
| Jan 31, 2024 | 12.31 |
| Jan 30, 2024 | 11.45 |
| Jan 29, 2024 | 11.48 |
| Jan 26, 2024 | 11.91 |
| Jan 25, 2024 | 12.34 |
| Jan 24, 2024 | 12.31 |
| Jan 23, 2024 | 12.28 |
| Jan 22, 2024 | 12.34 |
| Jan 19, 2024 | 12.31 |
| Jan 18, 2024 | 12.34 |
| Jan 17, 2024 | 12.43 |
| Jan 16, 2024 | 12.34 |
| Jan 12, 2024 | 12.37 |
| Jan 11, 2024 | 12.40 |
| Jan 10, 2024 | 12.37 |
| Jan 9, 2024 | 12.31 |
| Jan 8, 2024 | 12.65 |
| Jan 5, 2024 | 12.53 |
| Jan 4, 2024 | 12.62 |
| Jan 3, 2024 | 12.65 |
| Jan 2, 2024 | 12.86 |
| Dec 29, 2023 | 12.80 |
| Dec 28, 2023 | 13.02 |
| Dec 27, 2023 | 13.23 |
| Dec 26, 2023 | 13.14 |
| Dec 22, 2023 | 12.96 |
| Dec 21, 2023 | 13.26 |
| Dec 20, 2023 | 13.02 |
| Dec 19, 2023 | 13.48 |
| Dec 18, 2023 | 13.08 |
| Dec 15, 2023 | 13.08 |
| Dec 14, 2023 | 13.72 |
| Dec 13, 2023 | 13.02 |
| Dec 12, 2023 | 12.89 |
| Dec 11, 2023 | 13.14 |
| Dec 8, 2023 | 13.42 |
| Dec 7, 2023 | 13.63 |
| Dec 6, 2023 | 13.94 |
| Dec 5, 2023 | 13.39 |
| Dec 4, 2023 | 13.82 |
| Dec 1, 2023 | 14.31 |
| Nov 30, 2023 | 13.72 |
| Nov 29, 2023 | 14.09 |
| Nov 28, 2023 | 15.38 |
| Nov 27, 2023 | 16.85 |
| Nov 24, 2023 | 15.10 |
| Nov 22, 2023 | 12.22 |
| Nov 21, 2023 | 12.22 |
| Nov 20, 2023 | 12.19 |
| Nov 17, 2023 | 12.22 |
| Nov 16, 2023 | 12.40 |
| Nov 15, 2023 | 13.05 |
| Nov 14, 2023 | 12.65 |
| Nov 13, 2023 | 12.59 |
| Nov 10, 2023 | 11.48 |
| Nov 9, 2023 | 11.67 |
| Nov 8, 2023 | 12.13 |
| Nov 7, 2023 | 12.43 |
| Nov 6, 2023 | 12.28 |
| Nov 3, 2023 | 12.40 |
| Nov 2, 2023 | 12.43 |
| Nov 1, 2023 | 12.46 |
| Oct 31, 2023 | 12.56 |
| Oct 30, 2023 | 49.12 |
| Oct 27, 2023 | 50.94 |
| Oct 26, 2023 | 52.28 |
| Oct 25, 2023 | 51.18 |
| Oct 24, 2023 | 53.25 |
| Oct 23, 2023 | 55.07 |
| Oct 20, 2023 | 55.92 |
| Oct 19, 2023 | 66.26 |
| Oct 18, 2023 | 66.99 |
| Oct 17, 2023 | 66.99 |
| Oct 16, 2023 | 66.99 |
| Oct 13, 2023 | 66.99 |
| Oct 12, 2023 | 66.99 |
| Oct 11, 2023 | 67.11 |
| Oct 10, 2023 | 67.11 |
| Oct 9, 2023 | 66.99 |
| Oct 6, 2023 | 67.47 |
| Oct 5, 2023 | 66.99 |
| Oct 4, 2023 | 66.99 |
| Oct 3, 2023 | 66.99 |
| Oct 2, 2023 | 67.11 |
| Sep 29, 2023 | 66.99 |
| Sep 28, 2023 | 67.11 |
| Sep 27, 2023 | 67.35 |
| Sep 26, 2023 | 66.99 |
| Sep 25, 2023 | 66.87 |
| Sep 22, 2023 | 66.99 |
| Sep 21, 2023 | 66.62 |
| Sep 20, 2023 | 66.87 |
| Sep 19, 2023 | 66.87 |
| Sep 18, 2023 | 66.87 |
| Sep 15, 2023 | 66.99 |
| Sep 14, 2023 | 66.87 |
| Sep 13, 2023 | 67.11 |
| Sep 12, 2023 | 66.99 |
| Sep 11, 2023 | 66.87 |
| Sep 8, 2023 | 66.74 |
| Sep 7, 2023 | 66.99 |
| Sep 6, 2023 | 66.99 |
| Sep 5, 2023 | 67.47 |
| Sep 1, 2023 | 67.72 |
| Aug 31, 2023 | 68.08 |
| Aug 30, 2023 | 73.43 |
| Aug 29, 2023 | 73.19 |
| Aug 28, 2023 | 74.65 |
| Aug 25, 2023 | 75.25 |
| Aug 24, 2023 | 75.25 |
| Aug 23, 2023 | 74.65 |
| Aug 22, 2023 | 77.44 |
| Aug 21, 2023 | 60.79 |
| Aug 18, 2023 | 63.70 |
| Aug 17, 2023 | 66.99 |
| Aug 16, 2023 | 69.42 |
| Aug 15, 2023 | 71.73 |
| Aug 14, 2023 | 75.98 |
| Aug 11, 2023 | 80.48 |
| Aug 10, 2023 | 80.48 |
| Aug 9, 2023 | 80.36 |
| Aug 8, 2023 | 80.24 |
| Aug 7, 2023 | 80.24 |
| Aug 4, 2023 | 80.12 |
| Aug 3, 2023 | 80.60 |
| Aug 2, 2023 | 80.36 |
| Aug 1, 2023 | 80.60 |
| Jul 31, 2023 | 80.48 |
| Jul 28, 2023 | 80.24 |
| Jul 27, 2023 | 80.12 |
| Jul 26, 2023 | 80.24 |
| Jul 25, 2023 | 80.24 |
| Jul 24, 2023 | 80.60 |
| Jul 21, 2023 | 80.60 |
| Jul 20, 2023 | 80.24 |
| Jul 19, 2023 | 80.60 |
| Jul 18, 2023 | 80.36 |
| Jul 17, 2023 | 80.97 |
| Jul 14, 2023 | 81.58 |
| Jul 13, 2023 | 84.98 |
| Jul 12, 2023 | 81.45 |
| Jul 11, 2023 | 84.13 |
| Jul 10, 2023 | 83.64 |
| Jul 7, 2023 | 78.78 |
| Jul 6, 2023 | 78.54 |
| Jul 5, 2023 | 78.78 |
| Jul 3, 2023 | 79.87 |
| Jun 30, 2023 | 78.42 |
| Jun 29, 2023 | 78.42 |
| Jun 28, 2023 | 78.05 |
| Jun 27, 2023 | 80.24 |
| Jun 26, 2023 | 74.40 |
| Jun 23, 2023 | 79.14 |
| Jun 22, 2023 | 79.39 |
| Jun 21, 2023 | 79.27 |
| Jun 20, 2023 | 79.63 |
| Jun 16, 2023 | 79.51 |
| Jun 15, 2023 | 80.24 |
| Jun 14, 2023 | 79.51 |
| Jun 13, 2023 | 80.24 |
| Jun 12, 2023 | 79.75 |
| Jun 9, 2023 | 79.75 |
| Jun 8, 2023 | 80.24 |
| Jun 7, 2023 | 79.27 |
| Jun 6, 2023 | 80.12 |
| Jun 5, 2023 | 81.45 |
| Jun 2, 2023 | 81.82 |
| Jun 1, 2023 | 79.63 |
| May 31, 2023 | 79.63 |
| May 30, 2023 | 80.00 |
| May 26, 2023 | 79.87 |
| May 25, 2023 | 79.02 |
| May 24, 2023 | 79.63 |
| May 23, 2023 | 79.39 |
| May 22, 2023 | 79.87 |
| May 19, 2023 | 79.14 |
| May 18, 2023 | 79.39 |
| May 17, 2023 | 79.14 |
| May 16, 2023 | 79.02 |
| May 15, 2023 | 79.51 |
| May 12, 2023 | 79.87 |
| May 11, 2023 | 79.27 |
| May 10, 2023 | 79.75 |
| May 9, 2023 | 80.24 |
| May 8, 2023 | 80.48 |
| May 5, 2023 | 80.24 |
| May 4, 2023 | 79.14 |
| May 3, 2023 | 80.24 |
| May 2, 2023 | 80.48 |
| May 1, 2023 | 83.76 |
| Oct 28, 2022 | 7.68 |
| Oct 27, 2022 | 7.66 |
| Oct 26, 2022 | 8.89 |
| Oct 25, 2022 | 8.86 |
| Oct 24, 2022 | 8.63 |
| Oct 21, 2022 | 10.50 |
| Oct 20, 2022 | 10.51 |
| Oct 19, 2022 | 10.17 |
| Oct 18, 2022 | 11.31 |
| Oct 17, 2022 | 11.45 |
| Oct 14, 2022 | 11.46 |
| Oct 13, 2022 | 12.30 |
| Oct 12, 2022 | 14.56 |
| Oct 11, 2022 | 15.44 |
| Oct 10, 2022 | 11.42 |
| Oct 7, 2022 | 14.13 |
| Oct 6, 2022 | 16.25 |
| Oct 5, 2022 | 16.42 |
| Oct 4, 2022 | 18.11 |
| Oct 3, 2022 | 18.20 |
| Sep 30, 2022 | 17.56 |
| Sep 29, 2022 | 19.14 |
| Sep 28, 2022 | 20.71 |
| Sep 27, 2022 | 22.34 |
| Sep 26, 2022 | 24.39 |
| Sep 23, 2022 | 23.86 |
| Sep 22, 2022 | 25.91 |
| Sep 21, 2022 | 27.36 |
| Sep 20, 2022 | 27.21 |
| Sep 19, 2022 | 34.52 |
| Sep 16, 2022 | 40.53 |
| Sep 15, 2022 | 50.54 |
| Sep 14, 2022 | 71.08 |
| Sep 13, 2022 | 17.26 |
| Sep 12, 2022 | 21.89 |
| Sep 9, 2022 | 22.89 |
| Sep 8, 2022 | 23.40 |
| Sep 7, 2022 | 23.74 |
| Sep 6, 2022 | 25.87 |
| Sep 2, 2022 | 37.53 |
| Sep 1, 2022 | 42.10 |
| Aug 31, 2022 | 44.95 |
| Aug 30, 2022 | 39.40 |
| Aug 29, 2022 | 51.97 |
| Aug 26, 2022 | 61.92 |
| Aug 25, 2022 | 64.17 |
| Aug 24, 2022 | 64.51 |
| Aug 23, 2022 | 67.58 |
| Aug 22, 2022 | 69.42 |
| Aug 19, 2022 | 63.79 |
| Aug 18, 2022 | 71.30 |
| Aug 17, 2022 | 70.14 |
| Aug 16, 2022 | 67.93 |
| Aug 15, 2022 | 72.24 |
| Aug 12, 2022 | 72.15 |
| Aug 11, 2022 | 80.30 |
| Aug 10, 2022 | 81.66 |
| Aug 9, 2022 | 79.55 |
| Aug 8, 2022 | 151.98 |
| Aug 5, 2022 | 270.64 |
| Aug 4, 2022 | 300.20 |
| Aug 3, 2022 | 412.78 |
| Aug 2, 2022 | 630.05 |
| Aug 1, 2022 | 278.44 |
| Jul 29, 2022 | 150.20 |
| Jul 28, 2022 | 67.55 |
| Jul 27, 2022 | 28.78 |
| Jul 26, 2022 | 21.13 |
| Jul 25, 2022 | 16.45 |
| Jul 22, 2022 | 25.52 |
| Jul 21, 2022 | 7.63 |
| Jul 20, 2022 | 7.77 |
| Jul 19, 2022 | 9.34 |
| Jul 18, 2022 | 10.43 |
| Jul 15, 2022 | 6.08 |