AMTD Digital (HKD) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | AMTD Digital | 206.60 Mn | 498.10 Mn | - | 3.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.66 |
| May 21, 2026 | 3.71 |
| May 20, 2026 | 3.71 |
| May 19, 2026 | 3.66 |
| May 18, 2026 | 3.63 |
| May 15, 2026 | 3.64 |
| May 14, 2026 | 3.65 |
| May 13, 2026 | 3.65 |
| May 12, 2026 | 3.64 |
| May 11, 2026 | 3.64 |
| May 8, 2026 | 3.64 |
| May 7, 2026 | 3.70 |
| May 6, 2026 | 3.73 |
| May 5, 2026 | 3.75 |
| May 4, 2026 | 3.75 |
| May 1, 2026 | 3.74 |
| Apr 30, 2026 | 3.65 |
| Apr 29, 2026 | 3.66 |
| Apr 28, 2026 | 3.74 |
| Apr 27, 2026 | 3.68 |
| Apr 24, 2026 | 3.73 |
| Apr 23, 2026 | 3.68 |
| Apr 22, 2026 | 3.71 |
| Apr 21, 2026 | 3.71 |
| Apr 20, 2026 | 3.78 |
| Apr 17, 2026 | 3.79 |
| Apr 16, 2026 | 3.79 |
| Apr 15, 2026 | 3.75 |
| Apr 14, 2026 | 3.72 |
| Apr 13, 2026 | 3.67 |
| Apr 10, 2026 | 3.60 |
| Apr 9, 2026 | 3.63 |
| Apr 8, 2026 | 3.66 |
| Apr 7, 2026 | 3.68 |
| Apr 6, 2026 | 3.68 |
| Apr 2, 2026 | 3.67 |
| Apr 1, 2026 | 3.62 |
| Mar 31, 2026 | 3.56 |
| Mar 30, 2026 | 3.51 |
| Mar 27, 2026 | 3.51 |
| Mar 26, 2026 | 3.52 |
| Mar 25, 2026 | 3.53 |
| Mar 24, 2026 | 3.51 |
| Mar 23, 2026 | 3.58 |
| Mar 20, 2026 | 3.52 |
| Mar 19, 2026 | 3.57 |
| Mar 18, 2026 | 3.59 |
| Mar 17, 2026 | 3.68 |
| Mar 16, 2026 | 3.63 |
| Mar 13, 2026 | 3.67 |
| Mar 12, 2026 | 3.65 |
| Mar 11, 2026 | 3.67 |
| Mar 10, 2026 | 3.67 |
| Mar 9, 2026 | 3.63 |
| Mar 6, 2026 | 3.56 |
| Mar 5, 2026 | 3.54 |
| Mar 4, 2026 | 3.52 |
| Mar 3, 2026 | 3.61 |
| Mar 2, 2026 | 3.47 |
| Feb 27, 2026 | 3.73 |
| Feb 26, 2026 | 3.74 |
| Feb 25, 2026 | 3.74 |
| Feb 24, 2026 | 3.68 |
| Feb 23, 2026 | 3.68 |
| Feb 20, 2026 | 3.65 |
| Feb 19, 2026 | 3.64 |
| Feb 18, 2026 | 3.62 |
| Feb 17, 2026 | 3.61 |
| Feb 13, 2026 | 3.59 |
| Feb 12, 2026 | 3.49 |
| Feb 11, 2026 | 3.51 |
| Feb 10, 2026 | 3.51 |
| Feb 9, 2026 | 3.54 |
| Feb 6, 2026 | 3.46 |
| Feb 5, 2026 | 3.52 |
| Feb 4, 2026 | 3.38 |
| Feb 3, 2026 | 3.38 |
| Feb 2, 2026 | 3.37 |
| Jan 30, 2026 | 3.39 |
| Jan 29, 2026 | 3.36 |
| Jan 28, 2026 | 3.41 |
| Jan 27, 2026 | 3.41 |
| Jan 26, 2026 | 3.42 |
| Jan 23, 2026 | 3.42 |
| Jan 22, 2026 | 3.46 |
| Jan 21, 2026 | 3.43 |
| Jan 20, 2026 | 3.41 |
| Jan 16, 2026 | 3.43 |
| Jan 15, 2026 | 3.44 |
| Jan 14, 2026 | 3.44 |
| Jan 13, 2026 | 3.41 |
| Jan 12, 2026 | 3.43 |
| Jan 9, 2026 | 3.42 |
| Jan 8, 2026 | 3.41 |
| Jan 7, 2026 | 3.40 |
| Jan 6, 2026 | 3.39 |
| Jan 5, 2026 | 3.39 |
| Jan 2, 2026 | 3.36 |
| Dec 31, 2025 | 3.30 |
| Dec 30, 2025 | 3.31 |
| Dec 29, 2025 | 3.32 |
| Dec 26, 2025 | 3.35 |
| Dec 24, 2025 | 3.38 |
| Dec 23, 2025 | 3.37 |
| Dec 22, 2025 | 3.40 |
| Dec 19, 2025 | 3.38 |
| Dec 18, 2025 | 3.37 |
| Dec 17, 2025 | 3.39 |
| Dec 16, 2025 | 3.42 |
| Dec 15, 2025 | 3.37 |
| Dec 12, 2025 | 3.46 |
| Dec 11, 2025 | 3.51 |
| Dec 10, 2025 | 3.55 |
| Dec 9, 2025 | 3.56 |
| Dec 8, 2025 | 3.54 |
| Dec 5, 2025 | 3.55 |
| Dec 4, 2025 | 3.61 |
| Dec 3, 2025 | 3.55 |
| Dec 2, 2025 | 3.56 |
| Dec 1, 2025 | 3.53 |
| Nov 28, 2025 | 3.61 |
| Nov 26, 2025 | 3.55 |
| Nov 25, 2025 | 3.51 |
| Nov 24, 2025 | 3.53 |
| Nov 21, 2025 | 3.47 |
| Nov 20, 2025 | 3.41 |
| Nov 19, 2025 | 3.46 |
| Nov 18, 2025 | 3.51 |
| Nov 17, 2025 | 3.48 |
| Nov 14, 2025 | 3.52 |
| Nov 13, 2025 | 3.61 |
| Nov 12, 2025 | 3.64 |
| Nov 11, 2025 | 3.64 |
| Nov 10, 2025 | 3.71 |
| Nov 7, 2025 | 3.87 |
| Nov 6, 2025 | 3.76 |
| Nov 5, 2025 | 3.91 |
| Nov 4, 2025 | 3.99 |
| Nov 3, 2025 | 4.32 |
| Oct 31, 2025 | 4.82 |
| Apr 29, 2025 | 16.08 |
| Apr 28, 2025 | 15.91 |
| Apr 25, 2025 | 16.08 |
| Apr 24, 2025 | 16.47 |
| Apr 23, 2025 | 14.95 |
| Apr 22, 2025 | 14.83 |
| Apr 21, 2025 | 14.61 |
| Apr 17, 2025 | 15.00 |
| Apr 16, 2025 | 15.00 |
| Apr 15, 2025 | 15.62 |
| Apr 14, 2025 | 15.74 |
| Apr 11, 2025 | 14.32 |
| Apr 10, 2025 | 14.10 |
| Apr 9, 2025 | 14.32 |
| Apr 8, 2025 | 13.65 |
| Apr 7, 2025 | 14.24 |
| Apr 4, 2025 | 14.72 |
| Apr 3, 2025 | 15.79 |
| Apr 2, 2025 | 16.42 |
| Apr 1, 2025 | 15.68 |
| Mar 31, 2025 | 16.02 |
| Mar 28, 2025 | 16.19 |
| Mar 27, 2025 | 16.81 |
| Mar 26, 2025 | 16.30 |
| Mar 25, 2025 | 16.76 |
| Mar 24, 2025 | 17.26 |
| Mar 21, 2025 | 17.32 |
| Mar 20, 2025 | 16.81 |
| Mar 19, 2025 | 17.04 |
| Mar 18, 2025 | 16.92 |
| Mar 17, 2025 | 17.43 |
| Mar 14, 2025 | 17.26 |
| Mar 13, 2025 | 16.76 |
| Mar 12, 2025 | 16.59 |
| Mar 11, 2025 | 16.47 |
| Mar 10, 2025 | 16.64 |
| Mar 7, 2025 | 17.26 |
| Mar 6, 2025 | 17.43 |
| Mar 5, 2025 | 17.38 |
| Mar 4, 2025 | 17.21 |
| Mar 3, 2025 | 16.92 |
| Feb 28, 2025 | 17.49 |
| Feb 27, 2025 | 18.23 |
| Feb 26, 2025 | 18.45 |
| Feb 25, 2025 | 18.11 |
| Feb 24, 2025 | 18.79 |
| Feb 21, 2025 | 18.90 |
| Feb 20, 2025 | 19.07 |
| Feb 19, 2025 | 19.13 |
| Feb 18, 2025 | 19.13 |
| Feb 14, 2025 | 19.58 |
| Feb 13, 2025 | 19.53 |
| Feb 12, 2025 | 19.47 |
| Feb 11, 2025 | 19.07 |
| Feb 10, 2025 | 19.87 |
| Feb 7, 2025 | 19.92 |
| Feb 6, 2025 | 22.13 |
| Feb 5, 2025 | 19.02 |
| Feb 4, 2025 | 19.19 |
| Feb 3, 2025 | 18.65 |
| Jan 31, 2025 | 19.02 |
| Jan 30, 2025 | 18.85 |
| Jan 29, 2025 | 19.19 |
| Jan 28, 2025 | 19.41 |
| Jan 27, 2025 | 19.02 |
| Jan 24, 2025 | 19.47 |
| Jan 23, 2025 | 19.47 |
| Jan 22, 2025 | 19.41 |
| Jan 21, 2025 | 19.53 |
| Jan 17, 2025 | 19.36 |
| Jan 16, 2025 | 18.96 |
| Jan 15, 2025 | 19.30 |
| Jan 14, 2025 | 19.02 |
| Jan 13, 2025 | 18.68 |
| Jan 10, 2025 | 18.85 |
| Jan 8, 2025 | 19.64 |
| Jan 7, 2025 | 20.09 |
| Jan 6, 2025 | 20.54 |
| Jan 3, 2025 | 20.54 |
| Jan 2, 2025 | 20.54 |
| Dec 31, 2024 | 20.77 |
| Dec 30, 2024 | 20.20 |
| Dec 27, 2024 | 19.75 |
| Dec 26, 2024 | 19.19 |
| Dec 24, 2024 | 19.47 |
| Dec 23, 2024 | 18.90 |
| Dec 20, 2024 | 18.79 |
| Dec 19, 2024 | 18.62 |
| Dec 18, 2024 | 19.02 |
| Dec 17, 2024 | 19.81 |
| Dec 16, 2024 | 19.58 |
| Dec 13, 2024 | 19.86 |
| Dec 12, 2024 | 20.60 |
| Dec 11, 2024 | 20.60 |
| Dec 10, 2024 | 20.88 |
| Dec 9, 2024 | 21.00 |
| Dec 6, 2024 | 20.77 |
| Dec 5, 2024 | 20.71 |
| Dec 4, 2024 | 21.05 |
| Dec 3, 2024 | 21.50 |
| Dec 2, 2024 | 21.84 |
| Nov 29, 2024 | 21.17 |
| Nov 27, 2024 | 20.94 |
| Nov 26, 2024 | 20.60 |
| Nov 25, 2024 | 21.56 |
| Nov 22, 2024 | 20.88 |
| Nov 21, 2024 | 21.00 |
| Nov 20, 2024 | 20.37 |
| Nov 19, 2024 | 20.83 |
| Nov 18, 2024 | 19.41 |
| Nov 15, 2024 | 19.53 |
| Nov 14, 2024 | 20.03 |
| Nov 13, 2024 | 20.43 |
| Nov 12, 2024 | 20.88 |
| Nov 11, 2024 | 20.94 |
| Nov 8, 2024 | 21.39 |
| Nov 7, 2024 | 21.96 |
| Nov 6, 2024 | 21.79 |
| Nov 5, 2024 | 21.73 |
| Nov 4, 2024 | 21.11 |
| Nov 1, 2024 | 21.56 |
| Oct 31, 2024 | 21.84 |
| Jun 28, 2024 | 5.29 |
| Jun 27, 2024 | 5.60 |
| Jun 26, 2024 | 5.47 |
| Jun 25, 2024 | 5.63 |
| Jun 24, 2024 | 5.72 |
| Jun 21, 2024 | 5.41 |
| Jun 20, 2024 | 5.14 |
| Jun 18, 2024 | 5.17 |
| Jun 17, 2024 | 5.44 |
| Jun 14, 2024 | 5.72 |
| Jun 13, 2024 | 5.35 |
| Jun 12, 2024 | 5.60 |
| Jun 11, 2024 | 5.72 |
| Jun 10, 2024 | 5.14 |
| Jun 7, 2024 | 5.14 |
| Jun 6, 2024 | 6.15 |
| Jun 5, 2024 | 5.81 |
| Jun 4, 2024 | 6.37 |
| Jun 3, 2024 | 6.49 |
| May 31, 2024 | 6.55 |
| May 30, 2024 | 5.66 |
| May 29, 2024 | 5.47 |
| May 28, 2024 | 5.84 |
| May 24, 2024 | 6.12 |
| May 23, 2024 | 5.75 |
| May 22, 2024 | 6.67 |
| May 21, 2024 | 6.61 |
| May 20, 2024 | 6.89 |
| May 17, 2024 | 6.73 |
| May 16, 2024 | 5.87 |
| May 15, 2024 | 5.78 |
| May 14, 2024 | 6.80 |
| May 13, 2024 | 5.35 |
| May 10, 2024 | 5.32 |
| May 9, 2024 | 4.58 |
| May 8, 2024 | 4.77 |
| May 7, 2024 | 4.52 |
| May 6, 2024 | 5.26 |
| May 3, 2024 | 5.47 |
| May 2, 2024 | 5.14 |
| May 1, 2024 | 5.38 |
| Apr 30, 2024 | 4.31 |
| Apr 29, 2024 | 4.55 |
| Apr 26, 2024 | 4.15 |
| Apr 25, 2024 | 4.12 |
| Apr 24, 2024 | 4.52 |
| Apr 23, 2024 | 3.79 |
| Apr 22, 2024 | 3.66 |
| Apr 19, 2024 | 3.66 |
| Apr 18, 2024 | 3.66 |
| Apr 17, 2024 | 4.03 |
| Apr 16, 2024 | 4.06 |
| Apr 15, 2024 | 3.82 |
| Apr 12, 2024 | 4.52 |
| Apr 11, 2024 | 3.94 |
| Apr 10, 2024 | 3.63 |
| Apr 9, 2024 | 3.60 |
| Apr 8, 2024 | 3.60 |
| Apr 5, 2024 | 3.72 |
| Apr 4, 2024 | 3.60 |
| Apr 3, 2024 | 3.60 |
| Apr 2, 2024 | 4.03 |
| Apr 1, 2024 | 4.37 |
| Mar 28, 2024 | 4.62 |
| Mar 27, 2024 | 4.65 |
| Mar 26, 2024 | 4.77 |
| Mar 25, 2024 | 4.98 |
| Mar 22, 2024 | 4.92 |
| Mar 21, 2024 | 5.75 |
| Mar 20, 2024 | 5.11 |
| Mar 19, 2024 | 4.83 |
| Mar 18, 2024 | 4.95 |
| Mar 15, 2024 | 5.14 |
| Mar 14, 2024 | 5.05 |
| Mar 13, 2024 | 5.60 |
| Mar 12, 2024 | 5.35 |
| Mar 11, 2024 | 5.54 |
| Mar 8, 2024 | 5.47 |
| Mar 7, 2024 | 5.51 |
| Mar 6, 2024 | 5.69 |
| Mar 5, 2024 | 5.57 |
| Mar 4, 2024 | 5.63 |
| Mar 1, 2024 | 6.12 |
| Feb 29, 2024 | 6.40 |
| Feb 28, 2024 | 5.87 |
| Feb 27, 2024 | 6.15 |
| Feb 26, 2024 | 6.00 |
| Feb 23, 2024 | 5.87 |
| Feb 22, 2024 | 5.78 |
| Feb 21, 2024 | 6.15 |
| Feb 20, 2024 | 5.81 |
| Feb 16, 2024 | 6.18 |
| Feb 15, 2024 | 6.40 |
| Feb 14, 2024 | 6.37 |
| Feb 13, 2024 | 5.94 |
| Feb 12, 2024 | 6.70 |
| Feb 9, 2024 | 7.29 |
| Feb 8, 2024 | 6.86 |
| Feb 7, 2024 | 6.80 |
| Feb 6, 2024 | 6.80 |
| Feb 5, 2024 | 6.18 |
| Feb 2, 2024 | 6.40 |
| Feb 1, 2024 | 6.43 |
| Jan 31, 2024 | 6.52 |
| Jan 30, 2024 | 5.66 |
| Jan 29, 2024 | 5.69 |
| Jan 26, 2024 | 6.12 |
| Jan 25, 2024 | 6.55 |
| Jan 24, 2024 | 6.52 |
| Jan 23, 2024 | 6.49 |
| Jan 22, 2024 | 6.55 |
| Jan 19, 2024 | 6.52 |
| Jan 18, 2024 | 6.55 |
| Jan 17, 2024 | 6.64 |
| Jan 16, 2024 | 6.55 |
| Jan 12, 2024 | 6.58 |
| Jan 11, 2024 | 6.61 |
| Jan 10, 2024 | 6.58 |
| Jan 9, 2024 | 6.52 |
| Jan 8, 2024 | 6.86 |
| Jan 5, 2024 | 6.73 |
| Jan 4, 2024 | 6.83 |
| Jan 3, 2024 | 6.86 |
| Jan 2, 2024 | 7.07 |
| Dec 29, 2023 | 7.01 |
| Dec 28, 2023 | 7.22 |
| Dec 27, 2023 | 7.44 |
| Dec 26, 2023 | 7.35 |
| Dec 22, 2023 | 7.16 |
| Dec 21, 2023 | 7.47 |
| Dec 20, 2023 | 7.22 |
| Dec 19, 2023 | 7.69 |
| Dec 18, 2023 | 7.29 |
| Dec 15, 2023 | 7.29 |
| Dec 14, 2023 | 7.93 |
| Dec 13, 2023 | 7.22 |
| Dec 12, 2023 | 7.10 |
| Dec 11, 2023 | 7.35 |
| Dec 8, 2023 | 7.62 |
| Dec 7, 2023 | 7.84 |
| Dec 6, 2023 | 8.15 |
| Dec 5, 2023 | 7.59 |
| Dec 4, 2023 | 8.02 |
| Dec 1, 2023 | 8.51 |
| Nov 30, 2023 | 7.93 |
| Nov 29, 2023 | 8.30 |
| Nov 28, 2023 | 9.59 |
| Nov 27, 2023 | 11.06 |
| Nov 24, 2023 | 9.31 |
| Nov 22, 2023 | 6.43 |
| Nov 21, 2023 | 6.43 |
| Nov 20, 2023 | 6.40 |
| Nov 17, 2023 | 6.43 |
| Nov 16, 2023 | 6.61 |
| Nov 15, 2023 | 7.26 |
| Nov 14, 2023 | 6.86 |
| Nov 13, 2023 | 6.80 |
| Nov 10, 2023 | 5.69 |
| Nov 9, 2023 | 5.87 |
| Nov 8, 2023 | 6.33 |
| Nov 7, 2023 | 6.64 |
| Nov 6, 2023 | 6.49 |
| Nov 3, 2023 | 6.61 |
| Nov 2, 2023 | 6.64 |
| Nov 1, 2023 | 6.67 |
| Oct 31, 2023 | 6.76 |
| Oct 30, 2023 | 24.88 |
| Oct 27, 2023 | 26.70 |
| Oct 26, 2023 | 28.04 |
| Oct 25, 2023 | 26.94 |
| Oct 24, 2023 | 29.01 |
| Oct 23, 2023 | 30.83 |
| Oct 20, 2023 | 31.68 |
| Oct 19, 2023 | 42.02 |
| Oct 18, 2023 | 42.75 |
| Oct 17, 2023 | 42.75 |
| Oct 16, 2023 | 42.75 |
| Oct 13, 2023 | 42.75 |
| Oct 12, 2023 | 42.75 |
| Oct 11, 2023 | 42.87 |
| Oct 10, 2023 | 42.87 |
| Oct 9, 2023 | 42.75 |
| Oct 6, 2023 | 43.23 |
| Oct 5, 2023 | 42.75 |
| Oct 4, 2023 | 42.75 |
| Oct 3, 2023 | 42.75 |
| Oct 2, 2023 | 42.87 |
| Sep 29, 2023 | 42.75 |
| Sep 28, 2023 | 42.87 |
| Sep 27, 2023 | 43.11 |
| Sep 26, 2023 | 42.75 |
| Sep 25, 2023 | 42.63 |
| Sep 22, 2023 | 42.75 |
| Sep 21, 2023 | 42.38 |
| Sep 20, 2023 | 42.63 |
| Sep 19, 2023 | 42.63 |
| Sep 18, 2023 | 42.63 |
| Sep 15, 2023 | 42.75 |
| Sep 14, 2023 | 42.63 |
| Sep 13, 2023 | 42.87 |
| Sep 12, 2023 | 42.75 |
| Sep 11, 2023 | 42.63 |
| Sep 8, 2023 | 42.50 |
| Sep 7, 2023 | 42.75 |
| Sep 6, 2023 | 42.75 |
| Sep 5, 2023 | 43.23 |
| Sep 1, 2023 | 43.48 |
| Aug 31, 2023 | 43.84 |
| Aug 30, 2023 | 49.19 |
| Aug 29, 2023 | 48.95 |
| Aug 28, 2023 | 50.41 |
| Aug 25, 2023 | 51.01 |
| Aug 24, 2023 | 51.01 |
| Aug 23, 2023 | 50.41 |
| Aug 22, 2023 | 53.20 |
| Aug 21, 2023 | 36.55 |
| Aug 18, 2023 | 39.46 |
| Aug 17, 2023 | 42.75 |
| Aug 16, 2023 | 45.18 |
| Aug 15, 2023 | 47.49 |
| Aug 14, 2023 | 51.74 |
| Aug 11, 2023 | 56.24 |
| Aug 10, 2023 | 56.24 |
| Aug 9, 2023 | 56.12 |
| Aug 8, 2023 | 56.00 |
| Aug 7, 2023 | 56.00 |
| Aug 4, 2023 | 55.88 |
| Aug 3, 2023 | 56.36 |
| Aug 2, 2023 | 56.12 |
| Aug 1, 2023 | 56.36 |
| Jul 31, 2023 | 56.24 |
| Jul 28, 2023 | 56.00 |
| Jul 27, 2023 | 55.88 |
| Jul 26, 2023 | 56.00 |
| Jul 25, 2023 | 56.00 |
| Jul 24, 2023 | 56.36 |
| Jul 21, 2023 | 56.36 |
| Jul 20, 2023 | 56.00 |
| Jul 19, 2023 | 56.36 |
| Jul 18, 2023 | 56.12 |
| Jul 17, 2023 | 56.73 |
| Jul 14, 2023 | 57.34 |
| Jul 13, 2023 | 60.74 |
| Jul 12, 2023 | 57.21 |
| Jul 11, 2023 | 59.89 |
| Jul 10, 2023 | 59.40 |
| Jul 7, 2023 | 54.54 |
| Jul 6, 2023 | 54.30 |
| Jul 5, 2023 | 54.54 |
| Jul 3, 2023 | 55.63 |
| Jun 30, 2023 | 54.17 |
| Jun 29, 2023 | 54.17 |
| Jun 28, 2023 | 53.81 |
| Jun 27, 2023 | 56.00 |
| Jun 26, 2023 | 50.16 |
| Jun 23, 2023 | 54.90 |
| Jun 22, 2023 | 55.15 |
| Jun 21, 2023 | 55.03 |
| Jun 20, 2023 | 55.39 |
| Jun 16, 2023 | 55.27 |
| Jun 15, 2023 | 56.00 |
| Jun 14, 2023 | 55.27 |
| Jun 13, 2023 | 56.00 |
| Jun 12, 2023 | 55.51 |
| Jun 9, 2023 | 55.51 |
| Jun 8, 2023 | 56.00 |
| Jun 7, 2023 | 55.03 |
| Jun 6, 2023 | 55.88 |
| Jun 5, 2023 | 57.21 |
| Jun 2, 2023 | 57.58 |
| Jun 1, 2023 | 55.39 |
| May 31, 2023 | 55.39 |
| May 30, 2023 | 55.76 |
| May 26, 2023 | 55.63 |
| May 25, 2023 | 54.78 |
| May 24, 2023 | 55.39 |
| May 23, 2023 | 55.15 |
| May 22, 2023 | 55.63 |
| May 19, 2023 | 54.90 |
| May 18, 2023 | 55.15 |
| May 17, 2023 | 54.90 |
| May 16, 2023 | 54.78 |
| May 15, 2023 | 55.27 |
| May 12, 2023 | 55.63 |
| May 11, 2023 | 55.03 |
| May 10, 2023 | 55.51 |
| May 9, 2023 | 56.00 |
| May 8, 2023 | 56.24 |
| May 5, 2023 | 56.00 |
| May 4, 2023 | 54.90 |
| May 3, 2023 | 56.00 |
| May 2, 2023 | 56.24 |
| May 1, 2023 | 59.52 |
| Oct 28, 2022 | 6.45 |
| Oct 27, 2022 | 6.43 |
| Oct 26, 2022 | 7.66 |
| Oct 25, 2022 | 7.63 |
| Oct 24, 2022 | 7.40 |
| Oct 21, 2022 | 9.27 |
| Oct 20, 2022 | 9.28 |
| Oct 19, 2022 | 8.94 |
| Oct 18, 2022 | 10.08 |
| Oct 17, 2022 | 10.21 |
| Oct 14, 2022 | 10.23 |
| Oct 13, 2022 | 11.07 |
| Oct 12, 2022 | 13.33 |
| Oct 11, 2022 | 14.21 |
| Oct 10, 2022 | 10.18 |
| Oct 7, 2022 | 12.90 |
| Oct 6, 2022 | 15.02 |
| Oct 5, 2022 | 15.19 |
| Oct 4, 2022 | 16.88 |
| Oct 3, 2022 | 16.97 |
| Sep 30, 2022 | 16.33 |
| Sep 29, 2022 | 17.91 |
| Sep 28, 2022 | 19.48 |
| Sep 27, 2022 | 21.11 |
| Sep 26, 2022 | 23.16 |
| Sep 23, 2022 | 22.63 |
| Sep 22, 2022 | 24.68 |
| Sep 21, 2022 | 26.13 |
| Sep 20, 2022 | 25.98 |
| Sep 19, 2022 | 33.29 |
| Sep 16, 2022 | 39.30 |
| Sep 15, 2022 | 49.31 |
| Sep 14, 2022 | 69.85 |
| Sep 13, 2022 | 16.03 |
| Sep 12, 2022 | 20.66 |
| Sep 9, 2022 | 21.66 |
| Sep 8, 2022 | 22.17 |
| Sep 7, 2022 | 22.51 |
| Sep 6, 2022 | 24.64 |
| Sep 2, 2022 | 36.30 |
| Sep 1, 2022 | 40.87 |
| Aug 31, 2022 | 43.72 |
| Aug 30, 2022 | 38.17 |
| Aug 29, 2022 | 50.74 |
| Aug 26, 2022 | 60.69 |
| Aug 25, 2022 | 62.94 |
| Aug 24, 2022 | 63.28 |
| Aug 23, 2022 | 66.35 |
| Aug 22, 2022 | 68.19 |
| Aug 19, 2022 | 62.56 |
| Aug 18, 2022 | 70.07 |
| Aug 17, 2022 | 68.91 |
| Aug 16, 2022 | 66.70 |
| Aug 15, 2022 | 71.01 |
| Aug 12, 2022 | 70.92 |
| Aug 11, 2022 | 79.07 |
| Aug 10, 2022 | 80.42 |
| Aug 9, 2022 | 78.32 |
| Aug 8, 2022 | 150.75 |
| Aug 5, 2022 | 269.41 |
| Aug 4, 2022 | 298.97 |
| Aug 3, 2022 | 411.55 |
| Aug 2, 2022 | 628.82 |
| Aug 1, 2022 | 277.21 |
| Jul 29, 2022 | 148.96 |
| Jul 28, 2022 | 66.32 |
| Jul 27, 2022 | 27.55 |
| Jul 26, 2022 | 19.90 |
| Jul 25, 2022 | 15.22 |
| Jul 22, 2022 | 24.29 |
| Jul 21, 2022 | 6.39 |
| Jul 20, 2022 | 6.54 |
| Jul 19, 2022 | 8.11 |
| Jul 18, 2022 | 9.20 |
| Jul 15, 2022 | 4.85 |