AMTD Digital (HKD) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | AMTD Digital | 206.60 Mn | 498.10 Mn | - | 34.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.62 |
| May 21, 2026 | 35.09 |
| May 20, 2026 | 35.05 |
| May 19, 2026 | 34.62 |
| May 18, 2026 | 34.36 |
| May 15, 2026 | 34.45 |
| May 14, 2026 | 34.53 |
| May 13, 2026 | 34.53 |
| May 12, 2026 | 34.45 |
| May 11, 2026 | 34.45 |
| May 8, 2026 | 34.45 |
| May 7, 2026 | 34.96 |
| May 6, 2026 | 35.31 |
| May 5, 2026 | 35.48 |
| May 4, 2026 | 35.48 |
| May 1, 2026 | 35.39 |
| Apr 30, 2026 | 34.53 |
| Apr 29, 2026 | 34.62 |
| Apr 28, 2026 | 35.39 |
| Apr 27, 2026 | 34.79 |
| Apr 24, 2026 | 35.31 |
| Apr 23, 2026 | 34.79 |
| Apr 22, 2026 | 35.14 |
| Apr 21, 2026 | 35.14 |
| Apr 20, 2026 | 35.74 |
| Apr 17, 2026 | 35.82 |
| Apr 16, 2026 | 35.82 |
| Apr 15, 2026 | 35.48 |
| Apr 14, 2026 | 35.22 |
| Apr 13, 2026 | 34.71 |
| Apr 10, 2026 | 34.02 |
| Apr 9, 2026 | 34.32 |
| Apr 8, 2026 | 34.62 |
| Apr 7, 2026 | 34.79 |
| Apr 6, 2026 | 34.79 |
| Apr 2, 2026 | 34.71 |
| Apr 1, 2026 | 34.28 |
| Mar 31, 2026 | 33.67 |
| Mar 30, 2026 | 33.24 |
| Mar 27, 2026 | 33.16 |
| Mar 26, 2026 | 33.33 |
| Mar 25, 2026 | 33.42 |
| Mar 24, 2026 | 33.16 |
| Mar 23, 2026 | 33.85 |
| Mar 20, 2026 | 33.33 |
| Mar 19, 2026 | 33.76 |
| Mar 18, 2026 | 33.93 |
| Mar 17, 2026 | 34.79 |
| Mar 16, 2026 | 34.36 |
| Mar 13, 2026 | 34.71 |
| Mar 12, 2026 | 34.53 |
| Mar 11, 2026 | 34.71 |
| Mar 10, 2026 | 34.71 |
| Mar 9, 2026 | 34.36 |
| Mar 6, 2026 | 33.67 |
| Mar 5, 2026 | 33.50 |
| Mar 4, 2026 | 33.33 |
| Mar 3, 2026 | 34.19 |
| Mar 2, 2026 | 32.81 |
| Feb 27, 2026 | 35.31 |
| Feb 26, 2026 | 35.39 |
| Feb 25, 2026 | 35.39 |
| Feb 24, 2026 | 34.79 |
| Feb 23, 2026 | 34.79 |
| Feb 20, 2026 | 34.53 |
| Feb 19, 2026 | 34.45 |
| Feb 18, 2026 | 34.28 |
| Feb 17, 2026 | 34.19 |
| Feb 13, 2026 | 33.93 |
| Feb 12, 2026 | 32.99 |
| Feb 11, 2026 | 33.16 |
| Feb 10, 2026 | 33.16 |
| Feb 9, 2026 | 33.50 |
| Feb 6, 2026 | 32.73 |
| Feb 5, 2026 | 33.33 |
| Feb 4, 2026 | 31.95 |
| Feb 3, 2026 | 31.95 |
| Feb 2, 2026 | 31.87 |
| Jan 30, 2026 | 32.04 |
| Jan 29, 2026 | 31.78 |
| Jan 28, 2026 | 32.21 |
| Jan 27, 2026 | 32.21 |
| Jan 26, 2026 | 32.38 |
| Jan 23, 2026 | 32.38 |
| Jan 22, 2026 | 32.73 |
| Jan 21, 2026 | 32.47 |
| Jan 20, 2026 | 32.21 |
| Jan 16, 2026 | 32.47 |
| Jan 15, 2026 | 32.56 |
| Jan 14, 2026 | 32.56 |
| Jan 13, 2026 | 32.21 |
| Jan 12, 2026 | 32.47 |
| Jan 9, 2026 | 32.38 |
| Jan 8, 2026 | 32.21 |
| Jan 7, 2026 | 32.13 |
| Jan 6, 2026 | 32.04 |
| Jan 5, 2026 | 32.04 |
| Jan 2, 2026 | 31.78 |
| Dec 31, 2025 | 31.18 |
| Dec 30, 2025 | 31.27 |
| Dec 29, 2025 | 31.44 |
| Dec 26, 2025 | 31.70 |
| Dec 24, 2025 | 31.95 |
| Dec 23, 2025 | 31.87 |
| Dec 22, 2025 | 32.13 |
| Dec 19, 2025 | 31.95 |
| Dec 18, 2025 | 31.87 |
| Dec 17, 2025 | 32.04 |
| Dec 16, 2025 | 32.38 |
| Dec 15, 2025 | 31.87 |
| Dec 12, 2025 | 32.73 |
| Dec 11, 2025 | 33.16 |
| Dec 10, 2025 | 33.59 |
| Dec 9, 2025 | 33.67 |
| Dec 8, 2025 | 33.50 |
| Dec 5, 2025 | 33.59 |
| Dec 4, 2025 | 34.19 |
| Dec 3, 2025 | 33.59 |
| Dec 2, 2025 | 33.67 |
| Dec 1, 2025 | 33.42 |
| Nov 28, 2025 | 34.10 |
| Nov 26, 2025 | 33.59 |
| Nov 25, 2025 | 33.24 |
| Nov 24, 2025 | 33.42 |
| Nov 21, 2025 | 32.81 |
| Nov 20, 2025 | 32.21 |
| Nov 19, 2025 | 32.73 |
| Nov 18, 2025 | 33.24 |
| Nov 17, 2025 | 32.90 |
| Nov 14, 2025 | 33.33 |
| Nov 13, 2025 | 34.10 |
| Nov 12, 2025 | 34.45 |
| Nov 11, 2025 | 34.45 |
| Nov 10, 2025 | 35.05 |
| Nov 7, 2025 | 36.60 |
| Nov 6, 2025 | 35.57 |
| Nov 5, 2025 | 37.03 |
| Nov 4, 2025 | 37.71 |
| Nov 3, 2025 | 40.90 |
| Oct 31, 2025 | 45.62 |
| Apr 29, 2025 | 51.41 |
| Apr 28, 2025 | 50.87 |
| Apr 25, 2025 | 51.41 |
| Apr 24, 2025 | 52.67 |
| Apr 23, 2025 | 47.79 |
| Apr 22, 2025 | 47.43 |
| Apr 21, 2025 | 46.71 |
| Apr 17, 2025 | 47.97 |
| Apr 16, 2025 | 47.97 |
| Apr 15, 2025 | 49.96 |
| Apr 14, 2025 | 50.32 |
| Apr 11, 2025 | 45.80 |
| Apr 10, 2025 | 45.08 |
| Apr 9, 2025 | 45.80 |
| Apr 8, 2025 | 43.63 |
| Apr 7, 2025 | 45.53 |
| Apr 4, 2025 | 47.07 |
| Apr 3, 2025 | 50.50 |
| Apr 2, 2025 | 52.49 |
| Apr 1, 2025 | 50.14 |
| Mar 31, 2025 | 51.23 |
| Mar 28, 2025 | 51.77 |
| Mar 27, 2025 | 53.76 |
| Mar 26, 2025 | 52.13 |
| Mar 25, 2025 | 53.58 |
| Mar 24, 2025 | 55.20 |
| Mar 21, 2025 | 55.39 |
| Mar 20, 2025 | 53.76 |
| Mar 19, 2025 | 54.48 |
| Mar 18, 2025 | 54.12 |
| Mar 17, 2025 | 55.75 |
| Mar 14, 2025 | 55.20 |
| Mar 13, 2025 | 53.58 |
| Mar 12, 2025 | 53.04 |
| Mar 11, 2025 | 52.67 |
| Mar 10, 2025 | 53.22 |
| Mar 7, 2025 | 55.20 |
| Mar 6, 2025 | 55.75 |
| Mar 5, 2025 | 55.57 |
| Mar 4, 2025 | 55.02 |
| Mar 3, 2025 | 54.12 |
| Feb 28, 2025 | 55.93 |
| Feb 27, 2025 | 58.28 |
| Feb 26, 2025 | 59.00 |
| Feb 25, 2025 | 57.92 |
| Feb 24, 2025 | 60.09 |
| Feb 21, 2025 | 60.45 |
| Feb 20, 2025 | 60.99 |
| Feb 19, 2025 | 61.17 |
| Feb 18, 2025 | 61.17 |
| Feb 14, 2025 | 62.62 |
| Feb 13, 2025 | 62.44 |
| Feb 12, 2025 | 62.26 |
| Feb 11, 2025 | 60.99 |
| Feb 10, 2025 | 63.52 |
| Feb 7, 2025 | 63.70 |
| Feb 6, 2025 | 70.75 |
| Feb 5, 2025 | 60.81 |
| Feb 4, 2025 | 61.35 |
| Feb 3, 2025 | 59.63 |
| Jan 31, 2025 | 60.81 |
| Jan 30, 2025 | 60.27 |
| Jan 29, 2025 | 61.35 |
| Jan 28, 2025 | 62.08 |
| Jan 27, 2025 | 60.81 |
| Jan 24, 2025 | 62.26 |
| Jan 23, 2025 | 62.26 |
| Jan 22, 2025 | 62.08 |
| Jan 21, 2025 | 62.44 |
| Jan 17, 2025 | 61.89 |
| Jan 16, 2025 | 60.63 |
| Jan 15, 2025 | 61.71 |
| Jan 14, 2025 | 60.81 |
| Jan 13, 2025 | 59.72 |
| Jan 10, 2025 | 60.27 |
| Jan 8, 2025 | 62.80 |
| Jan 7, 2025 | 64.24 |
| Jan 6, 2025 | 65.69 |
| Jan 3, 2025 | 65.69 |
| Jan 2, 2025 | 65.69 |
| Dec 31, 2024 | 66.41 |
| Dec 30, 2024 | 64.61 |
| Dec 27, 2024 | 63.16 |
| Dec 26, 2024 | 61.35 |
| Dec 24, 2024 | 62.26 |
| Dec 23, 2024 | 60.45 |
| Dec 20, 2024 | 60.09 |
| Dec 19, 2024 | 59.54 |
| Dec 18, 2024 | 60.81 |
| Dec 17, 2024 | 63.34 |
| Dec 16, 2024 | 62.62 |
| Dec 13, 2024 | 63.50 |
| Dec 12, 2024 | 65.87 |
| Dec 11, 2024 | 65.87 |
| Dec 10, 2024 | 66.78 |
| Dec 9, 2024 | 67.14 |
| Dec 6, 2024 | 66.41 |
| Dec 5, 2024 | 66.23 |
| Dec 4, 2024 | 67.32 |
| Dec 3, 2024 | 68.76 |
| Dec 2, 2024 | 69.85 |
| Nov 29, 2024 | 67.68 |
| Nov 27, 2024 | 66.96 |
| Nov 26, 2024 | 65.87 |
| Nov 25, 2024 | 68.95 |
| Nov 22, 2024 | 66.78 |
| Nov 21, 2024 | 67.14 |
| Nov 20, 2024 | 65.15 |
| Nov 19, 2024 | 66.60 |
| Nov 18, 2024 | 62.08 |
| Nov 15, 2024 | 62.44 |
| Nov 14, 2024 | 64.06 |
| Nov 13, 2024 | 65.33 |
| Nov 12, 2024 | 66.78 |
| Nov 11, 2024 | 66.96 |
| Nov 8, 2024 | 68.40 |
| Nov 7, 2024 | 70.21 |
| Nov 6, 2024 | 69.67 |
| Nov 5, 2024 | 69.49 |
| Nov 4, 2024 | 67.50 |
| Nov 1, 2024 | 68.95 |
| Oct 31, 2024 | 69.85 |
| Jun 28, 2024 | 6.18 |
| Jun 27, 2024 | 6.54 |
| Jun 26, 2024 | 6.40 |
| Jun 25, 2024 | 6.57 |
| Jun 24, 2024 | 6.68 |
| Jun 21, 2024 | 6.32 |
| Jun 20, 2024 | 6.00 |
| Jun 18, 2024 | 6.04 |
| Jun 17, 2024 | 6.36 |
| Jun 14, 2024 | 6.68 |
| Jun 13, 2024 | 6.25 |
| Jun 12, 2024 | 6.54 |
| Jun 11, 2024 | 6.68 |
| Jun 10, 2024 | 6.00 |
| Jun 7, 2024 | 6.00 |
| Jun 6, 2024 | 7.18 |
| Jun 5, 2024 | 6.79 |
| Jun 4, 2024 | 7.44 |
| Jun 3, 2024 | 7.58 |
| May 31, 2024 | 7.65 |
| May 30, 2024 | 6.61 |
| May 29, 2024 | 6.40 |
| May 28, 2024 | 6.83 |
| May 24, 2024 | 7.15 |
| May 23, 2024 | 6.72 |
| May 22, 2024 | 7.79 |
| May 21, 2024 | 7.72 |
| May 20, 2024 | 8.05 |
| May 17, 2024 | 7.87 |
| May 16, 2024 | 6.86 |
| May 15, 2024 | 6.75 |
| May 14, 2024 | 7.94 |
| May 13, 2024 | 6.25 |
| May 10, 2024 | 6.22 |
| May 9, 2024 | 5.36 |
| May 8, 2024 | 5.57 |
| May 7, 2024 | 5.28 |
| May 6, 2024 | 6.14 |
| May 3, 2024 | 6.40 |
| May 2, 2024 | 6.00 |
| May 1, 2024 | 6.29 |
| Apr 30, 2024 | 5.03 |
| Apr 29, 2024 | 5.32 |
| Apr 26, 2024 | 4.85 |
| Apr 25, 2024 | 4.82 |
| Apr 24, 2024 | 5.28 |
| Apr 23, 2024 | 4.42 |
| Apr 22, 2024 | 4.28 |
| Apr 19, 2024 | 4.28 |
| Apr 18, 2024 | 4.28 |
| Apr 17, 2024 | 4.71 |
| Apr 16, 2024 | 4.75 |
| Apr 15, 2024 | 4.46 |
| Apr 12, 2024 | 5.28 |
| Apr 11, 2024 | 4.60 |
| Apr 10, 2024 | 4.24 |
| Apr 9, 2024 | 4.21 |
| Apr 8, 2024 | 4.21 |
| Apr 5, 2024 | 4.35 |
| Apr 4, 2024 | 4.21 |
| Apr 3, 2024 | 4.21 |
| Apr 2, 2024 | 4.71 |
| Apr 1, 2024 | 5.10 |
| Mar 28, 2024 | 5.39 |
| Mar 27, 2024 | 5.43 |
| Mar 26, 2024 | 5.57 |
| Mar 25, 2024 | 5.82 |
| Mar 22, 2024 | 5.75 |
| Mar 21, 2024 | 6.72 |
| Mar 20, 2024 | 5.97 |
| Mar 19, 2024 | 5.64 |
| Mar 18, 2024 | 5.79 |
| Mar 15, 2024 | 6.00 |
| Mar 14, 2024 | 5.89 |
| Mar 13, 2024 | 6.54 |
| Mar 12, 2024 | 6.25 |
| Mar 11, 2024 | 6.47 |
| Mar 8, 2024 | 6.40 |
| Mar 7, 2024 | 6.43 |
| Mar 6, 2024 | 6.65 |
| Mar 5, 2024 | 6.50 |
| Mar 4, 2024 | 6.57 |
| Mar 1, 2024 | 7.15 |
| Feb 29, 2024 | 7.47 |
| Feb 28, 2024 | 6.86 |
| Feb 27, 2024 | 7.18 |
| Feb 26, 2024 | 7.01 |
| Feb 23, 2024 | 6.86 |
| Feb 22, 2024 | 6.75 |
| Feb 21, 2024 | 7.18 |
| Feb 20, 2024 | 6.79 |
| Feb 16, 2024 | 7.22 |
| Feb 15, 2024 | 7.47 |
| Feb 14, 2024 | 7.44 |
| Feb 13, 2024 | 6.93 |
| Feb 12, 2024 | 7.83 |
| Feb 9, 2024 | 8.51 |
| Feb 8, 2024 | 8.01 |
| Feb 7, 2024 | 7.94 |
| Feb 6, 2024 | 7.94 |
| Feb 5, 2024 | 7.22 |
| Feb 2, 2024 | 7.47 |
| Feb 1, 2024 | 7.51 |
| Jan 31, 2024 | 7.61 |
| Jan 30, 2024 | 6.61 |
| Jan 29, 2024 | 6.65 |
| Jan 26, 2024 | 7.15 |
| Jan 25, 2024 | 7.65 |
| Jan 24, 2024 | 7.61 |
| Jan 23, 2024 | 7.58 |
| Jan 22, 2024 | 7.65 |
| Jan 19, 2024 | 7.61 |
| Jan 18, 2024 | 7.65 |
| Jan 17, 2024 | 7.76 |
| Jan 16, 2024 | 7.65 |
| Jan 12, 2024 | 7.69 |
| Jan 11, 2024 | 7.72 |
| Jan 10, 2024 | 7.69 |
| Jan 9, 2024 | 7.61 |
| Jan 8, 2024 | 8.01 |
| Jan 5, 2024 | 7.87 |
| Jan 4, 2024 | 7.97 |
| Jan 3, 2024 | 8.01 |
| Jan 2, 2024 | 8.26 |
| Dec 29, 2023 | 8.19 |
| Dec 28, 2023 | 8.44 |
| Dec 27, 2023 | 8.69 |
| Dec 26, 2023 | 8.58 |
| Dec 22, 2023 | 8.37 |
| Dec 21, 2023 | 8.73 |
| Dec 20, 2023 | 8.44 |
| Dec 19, 2023 | 8.98 |
| Dec 18, 2023 | 8.51 |
| Dec 15, 2023 | 8.51 |
| Dec 14, 2023 | 9.26 |
| Dec 13, 2023 | 8.44 |
| Dec 12, 2023 | 8.30 |
| Dec 11, 2023 | 8.58 |
| Dec 8, 2023 | 8.91 |
| Dec 7, 2023 | 9.16 |
| Dec 6, 2023 | 9.52 |
| Dec 5, 2023 | 8.87 |
| Dec 4, 2023 | 9.37 |
| Dec 1, 2023 | 9.95 |
| Nov 30, 2023 | 9.26 |
| Nov 29, 2023 | 9.69 |
| Nov 28, 2023 | 11.20 |
| Nov 27, 2023 | 12.92 |
| Nov 24, 2023 | 10.88 |
| Nov 22, 2023 | 7.51 |
| Nov 21, 2023 | 7.51 |
| Nov 20, 2023 | 7.47 |
| Nov 17, 2023 | 7.51 |
| Nov 16, 2023 | 7.72 |
| Nov 15, 2023 | 8.48 |
| Nov 14, 2023 | 8.01 |
| Nov 13, 2023 | 7.94 |
| Nov 10, 2023 | 6.65 |
| Nov 9, 2023 | 6.86 |
| Nov 8, 2023 | 7.40 |
| Nov 7, 2023 | 7.76 |
| Nov 6, 2023 | 7.58 |
| Nov 3, 2023 | 7.72 |
| Nov 2, 2023 | 7.76 |
| Nov 1, 2023 | 7.79 |
| Oct 31, 2023 | 7.90 |
| Oct 30, 2023 | 9.79 |
| Oct 27, 2023 | 10.51 |
| Oct 26, 2023 | 11.03 |
| Oct 25, 2023 | 10.60 |
| Oct 24, 2023 | 11.42 |
| Oct 23, 2023 | 12.13 |
| Oct 20, 2023 | 12.47 |
| Oct 19, 2023 | 16.53 |
| Oct 18, 2023 | 16.82 |
| Oct 17, 2023 | 16.82 |
| Oct 16, 2023 | 16.82 |
| Oct 13, 2023 | 16.82 |
| Oct 12, 2023 | 16.82 |
| Oct 11, 2023 | 16.87 |
| Oct 10, 2023 | 16.87 |
| Oct 9, 2023 | 16.82 |
| Oct 6, 2023 | 17.01 |
| Oct 5, 2023 | 16.82 |
| Oct 4, 2023 | 16.82 |
| Oct 3, 2023 | 16.82 |
| Oct 2, 2023 | 16.87 |
| Sep 29, 2023 | 16.82 |
| Sep 28, 2023 | 16.87 |
| Sep 27, 2023 | 16.97 |
| Sep 26, 2023 | 16.82 |
| Sep 25, 2023 | 16.77 |
| Sep 22, 2023 | 16.82 |
| Sep 21, 2023 | 16.68 |
| Sep 20, 2023 | 16.77 |
| Sep 19, 2023 | 16.77 |
| Sep 18, 2023 | 16.77 |
| Sep 15, 2023 | 16.82 |
| Sep 14, 2023 | 16.77 |
| Sep 13, 2023 | 16.87 |
| Sep 12, 2023 | 16.82 |
| Sep 11, 2023 | 16.77 |
| Sep 8, 2023 | 16.73 |
| Sep 7, 2023 | 16.82 |
| Sep 6, 2023 | 16.82 |
| Sep 5, 2023 | 17.01 |
| Sep 1, 2023 | 17.11 |
| Aug 31, 2023 | 17.25 |
| Aug 30, 2023 | 19.36 |
| Aug 29, 2023 | 19.26 |
| Aug 28, 2023 | 19.84 |
| Aug 25, 2023 | 20.08 |
| Aug 24, 2023 | 20.08 |
| Aug 23, 2023 | 19.84 |
| Aug 22, 2023 | 20.94 |
| Aug 21, 2023 | 14.38 |
| Aug 18, 2023 | 15.53 |
| Aug 17, 2023 | 16.82 |
| Aug 16, 2023 | 17.78 |
| Aug 15, 2023 | 18.69 |
| Aug 14, 2023 | 20.36 |
| Aug 11, 2023 | 22.13 |
| Aug 10, 2023 | 22.13 |
| Aug 9, 2023 | 22.08 |
| Aug 8, 2023 | 22.04 |
| Aug 7, 2023 | 22.04 |
| Aug 4, 2023 | 21.99 |
| Aug 3, 2023 | 22.18 |
| Aug 2, 2023 | 22.08 |
| Aug 1, 2023 | 22.18 |
| Jul 31, 2023 | 22.13 |
| Jul 28, 2023 | 22.04 |
| Jul 27, 2023 | 21.99 |
| Jul 26, 2023 | 22.04 |
| Jul 25, 2023 | 22.04 |
| Jul 24, 2023 | 22.18 |
| Jul 21, 2023 | 22.18 |
| Jul 20, 2023 | 22.04 |
| Jul 19, 2023 | 22.18 |
| Jul 18, 2023 | 22.08 |
| Jul 17, 2023 | 22.32 |
| Jul 14, 2023 | 22.56 |
| Jul 13, 2023 | 23.90 |
| Jul 12, 2023 | 22.52 |
| Jul 11, 2023 | 23.57 |
| Jul 10, 2023 | 23.38 |
| Jul 7, 2023 | 21.46 |
| Jul 6, 2023 | 21.37 |
| Jul 5, 2023 | 21.46 |
| Jul 3, 2023 | 21.89 |
| Jun 30, 2023 | 21.32 |
| Jun 29, 2023 | 21.32 |
| Jun 28, 2023 | 21.18 |
| Jun 27, 2023 | 22.04 |
| Jun 26, 2023 | 19.74 |
| Jun 23, 2023 | 21.61 |
| Jun 22, 2023 | 21.70 |
| Jun 21, 2023 | 21.65 |
| Jun 20, 2023 | 21.80 |
| Jun 16, 2023 | 21.75 |
| Jun 15, 2023 | 22.04 |
| Jun 14, 2023 | 21.75 |
| Jun 13, 2023 | 22.04 |
| Jun 12, 2023 | 21.85 |
| Jun 9, 2023 | 21.85 |
| Jun 8, 2023 | 22.04 |
| Jun 7, 2023 | 21.65 |
| Jun 6, 2023 | 21.99 |
| Jun 5, 2023 | 22.52 |
| Jun 2, 2023 | 22.66 |
| Jun 1, 2023 | 21.80 |
| May 31, 2023 | 21.80 |
| May 30, 2023 | 21.94 |
| May 26, 2023 | 21.89 |
| May 25, 2023 | 21.56 |
| May 24, 2023 | 21.80 |
| May 23, 2023 | 21.70 |
| May 22, 2023 | 21.89 |
| May 19, 2023 | 21.61 |
| May 18, 2023 | 21.70 |
| May 17, 2023 | 21.61 |
| May 16, 2023 | 21.56 |
| May 15, 2023 | 21.75 |
| May 12, 2023 | 21.89 |
| May 11, 2023 | 21.65 |
| May 10, 2023 | 21.85 |
| May 9, 2023 | 22.04 |
| May 8, 2023 | 22.13 |
| May 5, 2023 | 22.04 |
| May 4, 2023 | 21.61 |
| May 3, 2023 | 22.04 |
| May 2, 2023 | 22.13 |
| May 1, 2023 | 23.42 |
| Oct 28, 2022 | 15.90 |
| Oct 27, 2022 | 15.86 |
| Oct 26, 2022 | 18.88 |
| Oct 25, 2022 | 18.81 |
| Oct 24, 2022 | 18.25 |
| Oct 21, 2022 | 22.85 |
| Oct 20, 2022 | 22.87 |
| Oct 19, 2022 | 22.05 |
| Oct 18, 2022 | 24.86 |
| Oct 17, 2022 | 25.18 |
| Oct 14, 2022 | 25.22 |
| Oct 13, 2022 | 27.30 |
| Oct 12, 2022 | 32.85 |
| Oct 11, 2022 | 35.04 |
| Oct 10, 2022 | 25.11 |
| Oct 7, 2022 | 31.81 |
| Oct 6, 2022 | 37.04 |
| Oct 5, 2022 | 37.44 |
| Oct 4, 2022 | 41.61 |
| Oct 3, 2022 | 41.84 |
| Sep 30, 2022 | 40.26 |
| Sep 29, 2022 | 44.15 |
| Sep 28, 2022 | 48.03 |
| Sep 27, 2022 | 52.05 |
| Sep 26, 2022 | 57.10 |
| Sep 23, 2022 | 55.80 |
| Sep 22, 2022 | 60.85 |
| Sep 21, 2022 | 64.41 |
| Sep 20, 2022 | 64.04 |
| Sep 19, 2022 | 82.08 |
| Sep 16, 2022 | 96.88 |
| Sep 15, 2022 | 121.58 |
| Sep 14, 2022 | 172.21 |
| Sep 13, 2022 | 39.52 |
| Sep 12, 2022 | 50.93 |
| Sep 9, 2022 | 53.40 |
| Sep 8, 2022 | 54.65 |
| Sep 7, 2022 | 55.50 |
| Sep 6, 2022 | 60.76 |
| Sep 2, 2022 | 89.49 |
| Sep 1, 2022 | 100.77 |
| Aug 31, 2022 | 107.78 |
| Aug 30, 2022 | 94.11 |
| Aug 29, 2022 | 125.10 |
| Aug 26, 2022 | 149.62 |
| Aug 25, 2022 | 155.17 |
| Aug 24, 2022 | 156.00 |
| Aug 23, 2022 | 163.59 |
| Aug 22, 2022 | 168.12 |
| Aug 19, 2022 | 154.25 |
| Aug 18, 2022 | 172.75 |
| Aug 17, 2022 | 169.91 |
| Aug 16, 2022 | 164.44 |
| Aug 15, 2022 | 175.06 |
| Aug 12, 2022 | 174.85 |
| Aug 11, 2022 | 194.95 |
| Aug 10, 2022 | 198.28 |
| Aug 9, 2022 | 193.10 |
| Aug 8, 2022 | 371.66 |
| Aug 5, 2022 | 664.23 |
| Aug 4, 2022 | 737.10 |
| Aug 3, 2022 | 1,014.66 |
| Aug 2, 2022 | 1,550.33 |
| Aug 1, 2022 | 683.44 |
| Jul 29, 2022 | 367.27 |
| Jul 28, 2022 | 163.50 |
| Jul 27, 2022 | 67.92 |
| Jul 26, 2022 | 49.06 |
| Jul 25, 2022 | 37.54 |
| Jul 22, 2022 | 59.88 |
| Jul 21, 2022 | 15.77 |
| Jul 20, 2022 | 16.12 |
| Jul 19, 2022 | 19.98 |
| Jul 18, 2022 | 22.69 |
| Jul 15, 2022 | 11.96 |