AMTD Digital (HKD) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | AMTD Digital | 206.60 Mn | 498.10 Mn | - | 4.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.77 |
| May 21, 2026 | 4.93 |
| May 20, 2026 | 4.91 |
| May 19, 2026 | 4.77 |
| May 18, 2026 | 4.69 |
| May 15, 2026 | 4.71 |
| May 14, 2026 | 4.74 |
| May 13, 2026 | 4.74 |
| May 12, 2026 | 4.71 |
| May 11, 2026 | 4.71 |
| May 8, 2026 | 4.71 |
| May 7, 2026 | 4.89 |
| May 6, 2026 | 5.00 |
| May 5, 2026 | 5.06 |
| May 4, 2026 | 5.06 |
| May 1, 2026 | 5.03 |
| Apr 30, 2026 | 4.74 |
| Apr 29, 2026 | 4.77 |
| Apr 28, 2026 | 5.03 |
| Apr 27, 2026 | 4.83 |
| Apr 24, 2026 | 5.00 |
| Apr 23, 2026 | 4.83 |
| Apr 22, 2026 | 4.94 |
| Apr 21, 2026 | 4.94 |
| Apr 20, 2026 | 5.14 |
| Apr 17, 2026 | 5.17 |
| Apr 16, 2026 | 5.17 |
| Apr 15, 2026 | 5.06 |
| Apr 14, 2026 | 4.97 |
| Apr 13, 2026 | 4.80 |
| Apr 10, 2026 | 4.57 |
| Apr 9, 2026 | 4.67 |
| Apr 8, 2026 | 4.77 |
| Apr 7, 2026 | 4.83 |
| Apr 6, 2026 | 4.83 |
| Apr 2, 2026 | 4.80 |
| Apr 1, 2026 | 4.66 |
| Mar 31, 2026 | 4.46 |
| Mar 30, 2026 | 4.31 |
| Mar 27, 2026 | 4.29 |
| Mar 26, 2026 | 4.34 |
| Mar 25, 2026 | 4.37 |
| Mar 24, 2026 | 4.29 |
| Mar 23, 2026 | 4.51 |
| Mar 20, 2026 | 4.34 |
| Mar 19, 2026 | 4.49 |
| Mar 18, 2026 | 4.54 |
| Mar 17, 2026 | 4.83 |
| Mar 16, 2026 | 4.69 |
| Mar 13, 2026 | 4.80 |
| Mar 12, 2026 | 4.74 |
| Mar 11, 2026 | 4.80 |
| Mar 10, 2026 | 4.80 |
| Mar 9, 2026 | 4.69 |
| Mar 6, 2026 | 4.46 |
| Mar 5, 2026 | 4.40 |
| Mar 4, 2026 | 4.34 |
| Mar 3, 2026 | 4.63 |
| Mar 2, 2026 | 4.17 |
| Feb 27, 2026 | 5.00 |
| Feb 26, 2026 | 5.03 |
| Feb 25, 2026 | 5.03 |
| Feb 24, 2026 | 4.83 |
| Feb 23, 2026 | 4.83 |
| Feb 20, 2026 | 4.74 |
| Feb 19, 2026 | 4.71 |
| Feb 18, 2026 | 4.66 |
| Feb 17, 2026 | 4.63 |
| Feb 13, 2026 | 4.54 |
| Feb 12, 2026 | 4.23 |
| Feb 11, 2026 | 4.29 |
| Feb 10, 2026 | 4.29 |
| Feb 9, 2026 | 4.40 |
| Feb 6, 2026 | 4.14 |
| Feb 5, 2026 | 4.34 |
| Feb 4, 2026 | 3.89 |
| Feb 3, 2026 | 3.89 |
| Feb 2, 2026 | 3.86 |
| Jan 30, 2026 | 3.91 |
| Jan 29, 2026 | 3.83 |
| Jan 28, 2026 | 3.97 |
| Jan 27, 2026 | 3.97 |
| Jan 26, 2026 | 4.03 |
| Jan 23, 2026 | 4.03 |
| Jan 22, 2026 | 4.14 |
| Jan 21, 2026 | 4.06 |
| Jan 20, 2026 | 3.97 |
| Jan 16, 2026 | 4.06 |
| Jan 15, 2026 | 4.09 |
| Jan 14, 2026 | 4.09 |
| Jan 13, 2026 | 3.97 |
| Jan 12, 2026 | 4.06 |
| Jan 9, 2026 | 4.03 |
| Jan 8, 2026 | 3.97 |
| Jan 7, 2026 | 3.94 |
| Jan 6, 2026 | 3.91 |
| Jan 5, 2026 | 3.91 |
| Jan 2, 2026 | 3.83 |
| Dec 31, 2025 | 3.63 |
| Dec 30, 2025 | 3.66 |
| Dec 29, 2025 | 3.71 |
| Dec 26, 2025 | 3.80 |
| Dec 24, 2025 | 3.89 |
| Dec 23, 2025 | 3.86 |
| Dec 22, 2025 | 3.94 |
| Dec 19, 2025 | 3.89 |
| Dec 18, 2025 | 3.86 |
| Dec 17, 2025 | 3.91 |
| Dec 16, 2025 | 4.03 |
| Dec 15, 2025 | 3.86 |
| Dec 12, 2025 | 4.14 |
| Dec 11, 2025 | 4.29 |
| Dec 10, 2025 | 4.43 |
| Dec 9, 2025 | 4.46 |
| Dec 8, 2025 | 4.40 |
| Dec 5, 2025 | 4.43 |
| Dec 4, 2025 | 4.63 |
| Dec 3, 2025 | 4.43 |
| Dec 2, 2025 | 4.46 |
| Dec 1, 2025 | 4.37 |
| Nov 28, 2025 | 4.60 |
| Nov 26, 2025 | 4.43 |
| Nov 25, 2025 | 4.31 |
| Nov 24, 2025 | 4.37 |
| Nov 21, 2025 | 4.17 |
| Nov 20, 2025 | 3.97 |
| Nov 19, 2025 | 4.14 |
| Nov 18, 2025 | 4.31 |
| Nov 17, 2025 | 4.20 |
| Nov 14, 2025 | 4.34 |
| Nov 13, 2025 | 4.60 |
| Nov 12, 2025 | 4.71 |
| Nov 11, 2025 | 4.71 |
| Nov 10, 2025 | 4.91 |
| Nov 7, 2025 | 5.43 |
| Nov 6, 2025 | 5.08 |
| Nov 5, 2025 | 5.57 |
| Nov 4, 2025 | 5.80 |
| Nov 3, 2025 | 6.86 |
| Oct 31, 2025 | 8.43 |
| Jun 27, 2025 | 62.88 |
| Jun 26, 2025 | 64.34 |
| Jun 25, 2025 | 65.43 |
| Jun 24, 2025 | 66.90 |
| Jun 23, 2025 | 63.97 |
| Jun 20, 2025 | 65.07 |
| Jun 18, 2025 | 67.63 |
| Jun 17, 2025 | 65.43 |
| Jun 16, 2025 | 66.53 |
| Jun 13, 2025 | 65.43 |
| Jun 12, 2025 | 67.99 |
| Jun 11, 2025 | 69.09 |
| Jun 10, 2025 | 70.92 |
| Jun 9, 2025 | 73.48 |
| Jun 6, 2025 | 76.40 |
| Jun 5, 2025 | 76.77 |
| Jun 4, 2025 | 73.11 |
| Jun 3, 2025 | 75.67 |
| Jun 2, 2025 | 75.67 |
| May 30, 2025 | 76.04 |
| May 29, 2025 | 96.14 |
| May 28, 2025 | 71.65 |
| May 27, 2025 | 74.94 |
| May 23, 2025 | 75.30 |
| May 22, 2025 | 77.13 |
| May 21, 2025 | 75.41 |
| May 20, 2025 | 76.77 |
| May 19, 2025 | 80.79 |
| May 16, 2025 | 77.86 |
| May 15, 2025 | 76.55 |
| May 14, 2025 | 77.13 |
| May 13, 2025 | 82.25 |
| May 12, 2025 | 81.92 |
| May 9, 2025 | 77.86 |
| May 8, 2025 | 76.40 |
| May 7, 2025 | 75.30 |
| May 6, 2025 | 73.84 |
| May 5, 2025 | 74.21 |
| May 2, 2025 | 77.50 |
| May 1, 2025 | 77.50 |
| Apr 30, 2025 | 75.67 |
| Apr 29, 2025 | 77.86 |
| Apr 28, 2025 | 76.77 |
| Apr 25, 2025 | 77.86 |
| Apr 24, 2025 | 80.42 |
| Apr 23, 2025 | 70.55 |
| Apr 22, 2025 | 69.82 |
| Apr 21, 2025 | 68.36 |
| Apr 17, 2025 | 70.92 |
| Apr 16, 2025 | 70.92 |
| Apr 15, 2025 | 74.94 |
| Apr 14, 2025 | 75.67 |
| Apr 11, 2025 | 66.53 |
| Apr 10, 2025 | 65.07 |
| Apr 9, 2025 | 66.53 |
| Apr 8, 2025 | 62.14 |
| Apr 7, 2025 | 65.98 |
| Apr 4, 2025 | 69.09 |
| Apr 3, 2025 | 76.04 |
| Apr 2, 2025 | 80.06 |
| Apr 1, 2025 | 75.30 |
| Mar 31, 2025 | 77.50 |
| Mar 28, 2025 | 78.59 |
| Mar 27, 2025 | 82.62 |
| Mar 26, 2025 | 79.33 |
| Mar 25, 2025 | 82.25 |
| Mar 24, 2025 | 85.54 |
| Mar 21, 2025 | 85.91 |
| Mar 20, 2025 | 82.62 |
| Mar 19, 2025 | 84.08 |
| Mar 18, 2025 | 83.35 |
| Mar 17, 2025 | 86.64 |
| Mar 14, 2025 | 85.54 |
| Mar 13, 2025 | 82.25 |
| Mar 12, 2025 | 81.15 |
| Mar 11, 2025 | 80.42 |
| Mar 10, 2025 | 81.52 |
| Mar 7, 2025 | 85.54 |
| Mar 6, 2025 | 86.64 |
| Mar 5, 2025 | 86.27 |
| Mar 4, 2025 | 85.17 |
| Mar 3, 2025 | 83.35 |
| Feb 28, 2025 | 87.00 |
| Feb 27, 2025 | 91.75 |
| Feb 26, 2025 | 93.22 |
| Feb 25, 2025 | 91.02 |
| Feb 24, 2025 | 95.41 |
| Feb 21, 2025 | 96.14 |
| Feb 20, 2025 | 97.24 |
| Feb 19, 2025 | 97.60 |
| Feb 18, 2025 | 97.60 |
| Feb 14, 2025 | 100.53 |
| Feb 13, 2025 | 100.16 |
| Feb 12, 2025 | 99.80 |
| Feb 11, 2025 | 97.24 |
| Feb 10, 2025 | 102.35 |
| Feb 7, 2025 | 102.72 |
| Feb 6, 2025 | 116.98 |
| Feb 5, 2025 | 96.87 |
| Feb 4, 2025 | 97.97 |
| Feb 3, 2025 | 94.50 |
| Jan 31, 2025 | 96.87 |
| Jan 30, 2025 | 95.78 |
| Jan 29, 2025 | 97.97 |
| Jan 28, 2025 | 99.43 |
| Jan 27, 2025 | 96.87 |
| Jan 24, 2025 | 99.80 |
| Jan 23, 2025 | 99.80 |
| Jan 22, 2025 | 99.43 |
| Jan 21, 2025 | 100.16 |
| Jan 17, 2025 | 99.06 |
| Jan 16, 2025 | 96.51 |
| Jan 15, 2025 | 98.70 |
| Jan 14, 2025 | 96.87 |
| Jan 13, 2025 | 94.68 |
| Jan 10, 2025 | 95.78 |
| Jan 8, 2025 | 100.89 |
| Jan 7, 2025 | 103.82 |
| Jan 6, 2025 | 106.74 |
| Jan 3, 2025 | 106.74 |
| Jan 2, 2025 | 106.74 |
| Dec 31, 2024 | 108.20 |
| Dec 30, 2024 | 104.55 |
| Dec 27, 2024 | 101.62 |
| Dec 26, 2024 | 97.97 |
| Dec 24, 2024 | 99.80 |
| Dec 23, 2024 | 96.14 |
| Dec 20, 2024 | 95.41 |
| Dec 19, 2024 | 94.31 |
| Dec 18, 2024 | 96.87 |
| Dec 17, 2024 | 101.99 |
| Dec 16, 2024 | 100.53 |
| Dec 13, 2024 | 102.32 |
| Dec 12, 2024 | 107.11 |
| Dec 11, 2024 | 107.11 |
| Dec 10, 2024 | 108.93 |
| Dec 9, 2024 | 109.67 |
| Dec 6, 2024 | 108.20 |
| Dec 5, 2024 | 107.84 |
| Dec 4, 2024 | 110.03 |
| Dec 3, 2024 | 112.96 |
| Dec 2, 2024 | 115.15 |
| Nov 29, 2024 | 110.76 |
| Nov 27, 2024 | 109.30 |
| Nov 26, 2024 | 107.11 |
| Nov 25, 2024 | 113.32 |
| Nov 22, 2024 | 108.93 |
| Nov 21, 2024 | 109.67 |
| Nov 20, 2024 | 105.64 |
| Nov 19, 2024 | 108.57 |
| Nov 18, 2024 | 99.43 |
| Nov 15, 2024 | 100.16 |
| Nov 14, 2024 | 103.45 |
| Nov 13, 2024 | 106.01 |
| Nov 12, 2024 | 108.93 |
| Nov 11, 2024 | 109.30 |
| Nov 8, 2024 | 112.22 |
| Nov 7, 2024 | 115.88 |
| Nov 6, 2024 | 114.78 |
| Nov 5, 2024 | 114.42 |
| Nov 4, 2024 | 110.40 |
| Nov 1, 2024 | 113.32 |
| Oct 31, 2024 | 115.15 |
| Jun 28, 2024 | 8.80 |
| Jun 27, 2024 | 9.04 |
| Jun 26, 2024 | 8.94 |
| Jun 25, 2024 | 9.07 |
| Jun 24, 2024 | 9.14 |
| Jun 21, 2024 | 8.89 |
| Jun 20, 2024 | 8.68 |
| Jun 18, 2024 | 8.70 |
| Jun 17, 2024 | 8.92 |
| Jun 14, 2024 | 9.14 |
| Jun 13, 2024 | 8.85 |
| Jun 12, 2024 | 9.04 |
| Jun 11, 2024 | 9.14 |
| Jun 10, 2024 | 8.68 |
| Jun 7, 2024 | 8.68 |
| Jun 6, 2024 | 9.48 |
| Jun 5, 2024 | 9.21 |
| Jun 4, 2024 | 9.65 |
| Jun 3, 2024 | 9.75 |
| May 31, 2024 | 9.80 |
| May 30, 2024 | 9.09 |
| May 29, 2024 | 8.94 |
| May 28, 2024 | 9.24 |
| May 24, 2024 | 9.46 |
| May 23, 2024 | 9.16 |
| May 22, 2024 | 9.89 |
| May 21, 2024 | 9.85 |
| May 20, 2024 | 10.06 |
| May 17, 2024 | 9.94 |
| May 16, 2024 | 9.26 |
| May 15, 2024 | 9.19 |
| May 14, 2024 | 9.99 |
| May 13, 2024 | 8.85 |
| May 10, 2024 | 8.82 |
| May 9, 2024 | 8.24 |
| May 8, 2024 | 8.38 |
| May 7, 2024 | 8.19 |
| May 6, 2024 | 8.77 |
| May 3, 2024 | 8.94 |
| May 2, 2024 | 8.68 |
| May 1, 2024 | 8.87 |
| Apr 30, 2024 | 8.02 |
| Apr 29, 2024 | 8.21 |
| Apr 26, 2024 | 7.90 |
| Apr 25, 2024 | 7.87 |
| Apr 24, 2024 | 8.19 |
| Apr 23, 2024 | 7.60 |
| Apr 22, 2024 | 7.51 |
| Apr 19, 2024 | 7.51 |
| Apr 18, 2024 | 7.51 |
| Apr 17, 2024 | 7.80 |
| Apr 16, 2024 | 7.82 |
| Apr 15, 2024 | 7.63 |
| Apr 12, 2024 | 8.19 |
| Apr 11, 2024 | 7.73 |
| Apr 10, 2024 | 7.48 |
| Apr 9, 2024 | 7.46 |
| Apr 8, 2024 | 7.46 |
| Apr 5, 2024 | 7.55 |
| Apr 4, 2024 | 7.46 |
| Apr 3, 2024 | 7.46 |
| Apr 2, 2024 | 7.80 |
| Apr 1, 2024 | 8.07 |
| Mar 28, 2024 | 8.26 |
| Mar 27, 2024 | 8.29 |
| Mar 26, 2024 | 8.38 |
| Mar 25, 2024 | 8.55 |
| Mar 22, 2024 | 8.51 |
| Mar 21, 2024 | 9.16 |
| Mar 20, 2024 | 8.65 |
| Mar 19, 2024 | 8.43 |
| Mar 18, 2024 | 8.53 |
| Mar 15, 2024 | 8.68 |
| Mar 14, 2024 | 8.60 |
| Mar 13, 2024 | 9.04 |
| Mar 12, 2024 | 8.85 |
| Mar 11, 2024 | 8.99 |
| Mar 8, 2024 | 8.94 |
| Mar 7, 2024 | 8.97 |
| Mar 6, 2024 | 9.11 |
| Mar 5, 2024 | 9.02 |
| Mar 4, 2024 | 9.07 |
| Mar 1, 2024 | 9.46 |
| Feb 29, 2024 | 9.67 |
| Feb 28, 2024 | 9.26 |
| Feb 27, 2024 | 9.48 |
| Feb 26, 2024 | 9.36 |
| Feb 23, 2024 | 9.26 |
| Feb 22, 2024 | 9.19 |
| Feb 21, 2024 | 9.48 |
| Feb 20, 2024 | 9.21 |
| Feb 16, 2024 | 9.50 |
| Feb 15, 2024 | 9.67 |
| Feb 14, 2024 | 9.65 |
| Feb 13, 2024 | 9.31 |
| Feb 12, 2024 | 9.92 |
| Feb 9, 2024 | 10.38 |
| Feb 8, 2024 | 10.04 |
| Feb 7, 2024 | 9.99 |
| Feb 6, 2024 | 9.99 |
| Feb 5, 2024 | 9.50 |
| Feb 2, 2024 | 9.67 |
| Feb 1, 2024 | 9.70 |
| Jan 31, 2024 | 9.77 |
| Jan 30, 2024 | 9.09 |
| Jan 29, 2024 | 9.11 |
| Jan 26, 2024 | 9.46 |
| Jan 25, 2024 | 9.80 |
| Jan 24, 2024 | 9.77 |
| Jan 23, 2024 | 9.75 |
| Jan 22, 2024 | 9.80 |
| Jan 19, 2024 | 9.77 |
| Jan 18, 2024 | 9.80 |
| Jan 17, 2024 | 9.87 |
| Jan 16, 2024 | 9.80 |
| Jan 12, 2024 | 9.82 |
| Jan 11, 2024 | 9.85 |
| Jan 10, 2024 | 9.82 |
| Jan 9, 2024 | 9.77 |
| Jan 8, 2024 | 10.04 |
| Jan 5, 2024 | 9.94 |
| Jan 4, 2024 | 10.02 |
| Jan 3, 2024 | 10.04 |
| Jan 2, 2024 | 10.21 |
| Dec 29, 2023 | 10.16 |
| Dec 28, 2023 | 10.33 |
| Dec 27, 2023 | 10.50 |
| Dec 26, 2023 | 10.43 |
| Dec 22, 2023 | 10.28 |
| Dec 21, 2023 | 10.53 |
| Dec 20, 2023 | 10.33 |
| Dec 19, 2023 | 10.70 |
| Dec 18, 2023 | 10.38 |
| Dec 15, 2023 | 10.38 |
| Dec 14, 2023 | 10.89 |
| Dec 13, 2023 | 10.33 |
| Dec 12, 2023 | 10.24 |
| Dec 11, 2023 | 10.43 |
| Dec 8, 2023 | 10.65 |
| Dec 7, 2023 | 10.82 |
| Dec 6, 2023 | 11.06 |
| Dec 5, 2023 | 10.63 |
| Dec 4, 2023 | 10.97 |
| Dec 1, 2023 | 11.36 |
| Nov 30, 2023 | 10.89 |
| Nov 29, 2023 | 11.19 |
| Nov 28, 2023 | 12.21 |
| Nov 27, 2023 | 13.38 |
| Nov 24, 2023 | 11.99 |
| Nov 22, 2023 | 9.70 |
| Nov 21, 2023 | 9.70 |
| Nov 20, 2023 | 9.67 |
| Nov 17, 2023 | 9.70 |
| Nov 16, 2023 | 9.85 |
| Nov 15, 2023 | 10.36 |
| Nov 14, 2023 | 10.04 |
| Nov 13, 2023 | 9.99 |
| Nov 10, 2023 | 9.11 |
| Nov 9, 2023 | 9.26 |
| Nov 8, 2023 | 9.63 |
| Nov 7, 2023 | 9.87 |
| Nov 6, 2023 | 9.75 |
| Nov 3, 2023 | 9.85 |
| Nov 2, 2023 | 9.87 |
| Nov 1, 2023 | 9.89 |
| Oct 31, 2023 | 9.97 |
| Oct 30, 2023 | -418.44 |
| Oct 27, 2023 | -433.98 |
| Oct 26, 2023 | -445.37 |
| Oct 25, 2023 | -436.05 |
| Oct 24, 2023 | -453.66 |
| Oct 23, 2023 | -469.20 |
| Oct 20, 2023 | -476.45 |
| Oct 19, 2023 | -564.49 |
| Oct 18, 2023 | -570.70 |
| Oct 17, 2023 | -570.70 |
| Oct 16, 2023 | -570.70 |
| Oct 13, 2023 | -570.70 |
| Oct 12, 2023 | -570.70 |
| Oct 11, 2023 | -571.74 |
| Oct 10, 2023 | -571.74 |
| Oct 9, 2023 | -570.70 |
| Oct 6, 2023 | -574.84 |
| Oct 5, 2023 | -570.70 |
| Oct 4, 2023 | -570.70 |
| Oct 3, 2023 | -570.70 |
| Oct 2, 2023 | -571.74 |
| Sep 29, 2023 | -570.70 |
| Sep 28, 2023 | -571.74 |
| Sep 27, 2023 | -573.81 |
| Sep 26, 2023 | -570.70 |
| Sep 25, 2023 | -569.66 |
| Sep 22, 2023 | -570.70 |
| Sep 21, 2023 | -567.59 |
| Sep 20, 2023 | -569.66 |
| Sep 19, 2023 | -569.66 |
| Sep 18, 2023 | -569.66 |
| Sep 15, 2023 | -570.70 |
| Sep 14, 2023 | -569.66 |
| Sep 13, 2023 | -571.74 |
| Sep 12, 2023 | -570.70 |
| Sep 11, 2023 | -569.66 |
| Sep 8, 2023 | -568.63 |
| Sep 7, 2023 | -570.70 |
| Sep 6, 2023 | -570.70 |
| Sep 5, 2023 | -574.84 |
| Sep 1, 2023 | -576.91 |
| Aug 31, 2023 | -580.02 |
| Aug 30, 2023 | -625.59 |
| Aug 29, 2023 | -623.52 |
| Aug 28, 2023 | -635.95 |
| Aug 25, 2023 | -641.13 |
| Aug 24, 2023 | -641.13 |
| Aug 23, 2023 | -635.95 |
| Aug 22, 2023 | -659.77 |
| Aug 21, 2023 | -517.88 |
| Aug 18, 2023 | -542.73 |
| Aug 17, 2023 | -570.70 |
| Aug 16, 2023 | -591.42 |
| Aug 15, 2023 | -611.09 |
| Aug 14, 2023 | -647.35 |
| Aug 11, 2023 | -685.67 |
| Aug 10, 2023 | -685.67 |
| Aug 9, 2023 | -684.63 |
| Aug 8, 2023 | -683.60 |
| Aug 7, 2023 | -683.60 |
| Aug 4, 2023 | -682.56 |
| Aug 3, 2023 | -686.70 |
| Aug 2, 2023 | -684.63 |
| Aug 1, 2023 | -686.70 |
| Jul 31, 2023 | -685.67 |
| Jul 28, 2023 | -683.60 |
| Jul 27, 2023 | -682.56 |
| Jul 26, 2023 | -683.60 |
| Jul 25, 2023 | -683.60 |
| Jul 24, 2023 | -686.70 |
| Jul 21, 2023 | -686.70 |
| Jul 20, 2023 | -683.60 |
| Jul 19, 2023 | -686.70 |
| Jul 18, 2023 | -684.63 |
| Jul 17, 2023 | -689.81 |
| Jul 14, 2023 | -694.99 |
| Jul 13, 2023 | -723.99 |
| Jul 12, 2023 | -693.95 |
| Jul 11, 2023 | -716.74 |
| Jul 10, 2023 | -712.60 |
| Jul 7, 2023 | -671.17 |
| Jul 6, 2023 | -669.10 |
| Jul 5, 2023 | -671.17 |
| Jul 3, 2023 | -680.49 |
| Jun 30, 2023 | -668.06 |
| Jun 29, 2023 | -668.06 |
| Jun 28, 2023 | -664.95 |
| Jun 27, 2023 | -683.60 |
| Jun 26, 2023 | -633.88 |
| Jun 23, 2023 | -674.28 |
| Jun 22, 2023 | -676.35 |
| Jun 21, 2023 | -675.31 |
| Jun 20, 2023 | -678.42 |
| Jun 16, 2023 | -677.38 |
| Jun 15, 2023 | -683.60 |
| Jun 14, 2023 | -677.38 |
| Jun 13, 2023 | -683.60 |
| Jun 12, 2023 | -679.45 |
| Jun 9, 2023 | -679.45 |
| Jun 8, 2023 | -683.60 |
| Jun 7, 2023 | -675.31 |
| Jun 6, 2023 | -682.56 |
| Jun 5, 2023 | -693.95 |
| Jun 2, 2023 | -697.06 |
| Jun 1, 2023 | -678.42 |
| May 31, 2023 | -678.42 |
| May 30, 2023 | -681.53 |
| May 26, 2023 | -680.49 |
| May 25, 2023 | -673.24 |
| May 24, 2023 | -678.42 |
| May 23, 2023 | -676.35 |
| May 22, 2023 | -680.49 |
| May 19, 2023 | -674.28 |
| May 18, 2023 | -676.35 |
| May 17, 2023 | -674.28 |
| May 16, 2023 | -673.24 |
| May 15, 2023 | -677.38 |
| May 12, 2023 | -680.49 |
| May 11, 2023 | -675.31 |
| May 10, 2023 | -679.45 |
| May 9, 2023 | -683.60 |
| May 8, 2023 | -685.67 |
| May 5, 2023 | -683.60 |
| May 4, 2023 | -674.28 |
| May 3, 2023 | -683.60 |
| May 2, 2023 | -685.67 |
| May 1, 2023 | -713.63 |
| Oct 28, 2022 | 49.93 |
| Oct 27, 2022 | 49.80 |
| Oct 26, 2022 | 57.78 |
| Oct 25, 2022 | 57.59 |
| Oct 24, 2022 | 56.10 |
| Oct 21, 2022 | 68.24 |
| Oct 20, 2022 | 68.29 |
| Oct 19, 2022 | 66.12 |
| Oct 18, 2022 | 73.54 |
| Oct 17, 2022 | 74.39 |
| Oct 14, 2022 | 74.49 |
| Oct 13, 2022 | 79.98 |
| Oct 12, 2022 | 94.61 |
| Oct 11, 2022 | 100.37 |
| Oct 10, 2022 | 74.20 |
| Oct 7, 2022 | 91.85 |
| Oct 6, 2022 | 105.63 |
| Oct 5, 2022 | 106.71 |
| Oct 4, 2022 | 117.68 |
| Oct 3, 2022 | 118.29 |
| Sep 30, 2022 | 114.15 |
| Sep 29, 2022 | 124.39 |
| Sep 28, 2022 | 134.61 |
| Sep 27, 2022 | 145.22 |
| Sep 26, 2022 | 158.54 |
| Sep 23, 2022 | 155.10 |
| Sep 22, 2022 | 168.41 |
| Sep 21, 2022 | 177.80 |
| Sep 20, 2022 | 176.83 |
| Sep 19, 2022 | 224.39 |
| Sep 16, 2022 | 263.41 |
| Sep 15, 2022 | 328.51 |
| Sep 14, 2022 | 462.00 |
| Sep 13, 2022 | 112.20 |
| Sep 12, 2022 | 142.27 |
| Sep 9, 2022 | 148.78 |
| Sep 8, 2022 | 152.06 |
| Sep 7, 2022 | 154.32 |
| Sep 6, 2022 | 168.17 |
| Sep 2, 2022 | 243.93 |
| Sep 1, 2022 | 273.66 |
| Aug 31, 2022 | 292.13 |
| Aug 30, 2022 | 256.10 |
| Aug 29, 2022 | 337.80 |
| Aug 26, 2022 | 402.44 |
| Aug 25, 2022 | 417.07 |
| Aug 24, 2022 | 419.27 |
| Aug 23, 2022 | 439.27 |
| Aug 22, 2022 | 451.22 |
| Aug 19, 2022 | 414.63 |
| Aug 18, 2022 | 463.41 |
| Aug 17, 2022 | 455.92 |
| Aug 16, 2022 | 441.51 |
| Aug 15, 2022 | 469.51 |
| Aug 12, 2022 | 468.95 |
| Aug 11, 2022 | 521.95 |
| Aug 10, 2022 | 530.73 |
| Aug 9, 2022 | 517.07 |
| Aug 8, 2022 | 987.80 |
| Aug 5, 2022 | 1,759.10 |
| Aug 4, 2022 | 1,951.22 |
| Aug 3, 2022 | 2,682.93 |
| Aug 2, 2022 | 4,095.12 |
| Aug 1, 2022 | 1,809.76 |
| Jul 29, 2022 | 976.22 |
| Jul 28, 2022 | 439.02 |
| Jul 27, 2022 | 187.05 |
| Jul 26, 2022 | 137.34 |
| Jul 25, 2022 | 106.95 |
| Jul 22, 2022 | 165.85 |
| Jul 21, 2022 | 49.56 |
| Jul 20, 2022 | 50.49 |
| Jul 19, 2022 | 60.68 |
| Jul 18, 2022 | 67.80 |
| Jul 15, 2022 | 39.54 |