AMTD Digital (HKD) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | AMTD Digital | 206.60 Mn | 498.10 Mn | - | 6.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.37 |
| May 21, 2026 | 6.45 |
| May 20, 2026 | 6.45 |
| May 19, 2026 | 6.37 |
| May 18, 2026 | 6.32 |
| May 15, 2026 | 6.34 |
| May 14, 2026 | 6.35 |
| May 13, 2026 | 6.35 |
| May 12, 2026 | 6.34 |
| May 11, 2026 | 6.34 |
| May 8, 2026 | 6.34 |
| May 7, 2026 | 6.43 |
| May 6, 2026 | 6.49 |
| May 5, 2026 | 6.53 |
| May 4, 2026 | 6.53 |
| May 1, 2026 | 6.51 |
| Apr 30, 2026 | 6.35 |
| Apr 29, 2026 | 6.37 |
| Apr 28, 2026 | 6.51 |
| Apr 27, 2026 | 6.40 |
| Apr 24, 2026 | 6.49 |
| Apr 23, 2026 | 6.40 |
| Apr 22, 2026 | 6.46 |
| Apr 21, 2026 | 6.46 |
| Apr 20, 2026 | 6.57 |
| Apr 17, 2026 | 6.59 |
| Apr 16, 2026 | 6.59 |
| Apr 15, 2026 | 6.53 |
| Apr 14, 2026 | 6.48 |
| Apr 13, 2026 | 6.38 |
| Apr 10, 2026 | 6.26 |
| Apr 9, 2026 | 6.31 |
| Apr 8, 2026 | 6.37 |
| Apr 7, 2026 | 6.40 |
| Apr 6, 2026 | 6.40 |
| Apr 2, 2026 | 6.38 |
| Apr 1, 2026 | 6.30 |
| Mar 31, 2026 | 6.19 |
| Mar 30, 2026 | 6.11 |
| Mar 27, 2026 | 6.10 |
| Mar 26, 2026 | 6.13 |
| Mar 25, 2026 | 6.15 |
| Mar 24, 2026 | 6.10 |
| Mar 23, 2026 | 6.22 |
| Mar 20, 2026 | 6.13 |
| Mar 19, 2026 | 6.21 |
| Mar 18, 2026 | 6.24 |
| Mar 17, 2026 | 6.40 |
| Mar 16, 2026 | 6.32 |
| Mar 13, 2026 | 6.38 |
| Mar 12, 2026 | 6.35 |
| Mar 11, 2026 | 6.38 |
| Mar 10, 2026 | 6.38 |
| Mar 9, 2026 | 6.32 |
| Mar 6, 2026 | 6.19 |
| Mar 5, 2026 | 6.16 |
| Mar 4, 2026 | 6.13 |
| Mar 3, 2026 | 6.29 |
| Mar 2, 2026 | 6.04 |
| Feb 27, 2026 | 6.49 |
| Feb 26, 2026 | 6.51 |
| Feb 25, 2026 | 6.51 |
| Feb 24, 2026 | 6.40 |
| Feb 23, 2026 | 6.40 |
| Feb 20, 2026 | 6.35 |
| Feb 19, 2026 | 6.34 |
| Feb 18, 2026 | 6.30 |
| Feb 17, 2026 | 6.29 |
| Feb 13, 2026 | 6.24 |
| Feb 12, 2026 | 6.07 |
| Feb 11, 2026 | 6.10 |
| Feb 10, 2026 | 6.10 |
| Feb 9, 2026 | 6.16 |
| Feb 6, 2026 | 6.02 |
| Feb 5, 2026 | 6.13 |
| Feb 4, 2026 | 5.88 |
| Feb 3, 2026 | 5.88 |
| Feb 2, 2026 | 5.86 |
| Jan 30, 2026 | 5.89 |
| Jan 29, 2026 | 5.85 |
| Jan 28, 2026 | 5.92 |
| Jan 27, 2026 | 5.92 |
| Jan 26, 2026 | 5.96 |
| Jan 23, 2026 | 5.96 |
| Jan 22, 2026 | 6.02 |
| Jan 21, 2026 | 5.97 |
| Jan 20, 2026 | 5.92 |
| Jan 16, 2026 | 5.97 |
| Jan 15, 2026 | 5.99 |
| Jan 14, 2026 | 5.99 |
| Jan 13, 2026 | 5.92 |
| Jan 12, 2026 | 5.97 |
| Jan 9, 2026 | 5.96 |
| Jan 8, 2026 | 5.92 |
| Jan 7, 2026 | 5.91 |
| Jan 6, 2026 | 5.89 |
| Jan 5, 2026 | 5.89 |
| Jan 2, 2026 | 5.85 |
| Dec 31, 2025 | 5.73 |
| Dec 30, 2025 | 5.75 |
| Dec 29, 2025 | 5.78 |
| Dec 26, 2025 | 5.83 |
| Dec 24, 2025 | 5.88 |
| Dec 23, 2025 | 5.86 |
| Dec 22, 2025 | 5.91 |
| Dec 19, 2025 | 5.88 |
| Dec 18, 2025 | 5.86 |
| Dec 17, 2025 | 5.89 |
| Dec 16, 2025 | 5.96 |
| Dec 15, 2025 | 5.86 |
| Dec 12, 2025 | 6.02 |
| Dec 11, 2025 | 6.10 |
| Dec 10, 2025 | 6.18 |
| Dec 9, 2025 | 6.19 |
| Dec 8, 2025 | 6.16 |
| Dec 5, 2025 | 6.18 |
| Dec 4, 2025 | 6.29 |
| Dec 3, 2025 | 6.18 |
| Dec 2, 2025 | 6.19 |
| Dec 1, 2025 | 6.15 |
| Nov 28, 2025 | 6.27 |
| Nov 26, 2025 | 6.18 |
| Nov 25, 2025 | 6.11 |
| Nov 24, 2025 | 6.15 |
| Nov 21, 2025 | 6.04 |
| Nov 20, 2025 | 5.92 |
| Nov 19, 2025 | 6.02 |
| Nov 18, 2025 | 6.11 |
| Nov 17, 2025 | 6.05 |
| Nov 14, 2025 | 6.13 |
| Nov 13, 2025 | 6.27 |
| Nov 12, 2025 | 6.34 |
| Nov 11, 2025 | 6.34 |
| Nov 10, 2025 | 6.45 |
| Nov 7, 2025 | 6.73 |
| Nov 6, 2025 | 6.54 |
| Nov 5, 2025 | 6.81 |
| Nov 4, 2025 | 6.94 |
| Nov 3, 2025 | 7.52 |
| Oct 31, 2025 | 8.39 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Apr 29, 2025 | -16.36 |
| Apr 28, 2025 | -16.19 |
| Apr 25, 2025 | -16.36 |
| Apr 24, 2025 | -16.77 |
| Apr 23, 2025 | -15.21 |
| Apr 22, 2025 | -15.10 |
| Apr 21, 2025 | -14.87 |
| Apr 17, 2025 | -15.27 |
| Apr 16, 2025 | -15.27 |
| Apr 15, 2025 | -15.90 |
| Apr 14, 2025 | -16.02 |
| Apr 11, 2025 | -14.58 |
| Apr 10, 2025 | -14.35 |
| Apr 9, 2025 | -14.58 |
| Apr 8, 2025 | -13.89 |
| Apr 7, 2025 | -14.49 |
| Apr 4, 2025 | -14.98 |
| Apr 3, 2025 | -16.07 |
| Apr 2, 2025 | -16.71 |
| Apr 1, 2025 | -15.96 |
| Mar 31, 2025 | -16.30 |
| Mar 28, 2025 | -16.48 |
| Mar 27, 2025 | -17.11 |
| Mar 26, 2025 | -16.59 |
| Mar 25, 2025 | -17.05 |
| Mar 24, 2025 | -17.57 |
| Mar 21, 2025 | -17.63 |
| Mar 20, 2025 | -17.11 |
| Mar 19, 2025 | -17.34 |
| Mar 18, 2025 | -17.23 |
| Mar 17, 2025 | -17.74 |
| Mar 14, 2025 | -17.57 |
| Mar 13, 2025 | -17.05 |
| Mar 12, 2025 | -16.88 |
| Mar 11, 2025 | -16.77 |
| Mar 10, 2025 | -16.94 |
| Mar 7, 2025 | -17.57 |
| Mar 6, 2025 | -17.74 |
| Mar 5, 2025 | -17.69 |
| Mar 4, 2025 | -17.51 |
| Mar 3, 2025 | -17.23 |
| Feb 28, 2025 | -17.80 |
| Feb 27, 2025 | -18.55 |
| Feb 26, 2025 | -18.78 |
| Feb 25, 2025 | -18.43 |
| Feb 24, 2025 | -19.12 |
| Feb 21, 2025 | -19.24 |
| Feb 20, 2025 | -19.41 |
| Feb 19, 2025 | -19.47 |
| Feb 18, 2025 | -19.47 |
| Feb 14, 2025 | -19.93 |
| Feb 13, 2025 | -19.87 |
| Feb 12, 2025 | -19.82 |
| Feb 11, 2025 | -19.41 |
| Feb 10, 2025 | -20.22 |
| Feb 7, 2025 | -20.28 |
| Feb 6, 2025 | -22.52 |
| Feb 5, 2025 | -19.35 |
| Feb 4, 2025 | -19.53 |
| Feb 3, 2025 | -18.98 |
| Jan 31, 2025 | -19.35 |
| Jan 30, 2025 | -19.18 |
| Jan 29, 2025 | -19.53 |
| Jan 28, 2025 | -19.76 |
| Jan 27, 2025 | -19.35 |
| Jan 24, 2025 | -19.82 |
| Jan 23, 2025 | -19.82 |
| Jan 22, 2025 | -19.76 |
| Jan 21, 2025 | -19.87 |
| Jan 17, 2025 | -19.70 |
| Jan 16, 2025 | -19.30 |
| Jan 15, 2025 | -19.64 |
| Jan 14, 2025 | -19.35 |
| Jan 13, 2025 | -19.01 |
| Jan 10, 2025 | -19.18 |
| Jan 8, 2025 | -19.99 |
| Jan 7, 2025 | -20.45 |
| Jan 6, 2025 | -20.91 |
| Jan 3, 2025 | -20.91 |
| Jan 2, 2025 | -20.91 |
| Dec 31, 2024 | -21.14 |
| Dec 30, 2024 | -20.56 |
| Dec 27, 2024 | -20.10 |
| Dec 26, 2024 | -19.53 |
| Dec 24, 2024 | -19.82 |
| Dec 23, 2024 | -19.24 |
| Dec 20, 2024 | -19.12 |
| Dec 19, 2024 | -18.95 |
| Dec 18, 2024 | -19.35 |
| Dec 17, 2024 | -20.16 |
| Dec 16, 2024 | -19.93 |
| Dec 13, 2024 | -20.21 |
| Dec 12, 2024 | -20.97 |
| Dec 11, 2024 | -20.97 |
| Dec 10, 2024 | -21.25 |
| Dec 9, 2024 | -21.37 |
| Dec 6, 2024 | -21.14 |
| Dec 5, 2024 | -21.08 |
| Dec 4, 2024 | -21.43 |
| Dec 3, 2024 | -21.89 |
| Dec 2, 2024 | -22.23 |
| Nov 29, 2024 | -21.54 |
| Nov 27, 2024 | -21.31 |
| Nov 26, 2024 | -20.97 |
| Nov 25, 2024 | -21.94 |
| Nov 22, 2024 | -21.25 |
| Nov 21, 2024 | -21.37 |
| Nov 20, 2024 | -20.74 |
| Nov 19, 2024 | -21.20 |
| Nov 18, 2024 | -19.76 |
| Nov 15, 2024 | -19.87 |
| Nov 14, 2024 | -20.39 |
| Nov 13, 2024 | -20.79 |
| Nov 12, 2024 | -21.25 |
| Nov 11, 2024 | -21.31 |
| Nov 8, 2024 | -21.77 |
| Nov 7, 2024 | -22.35 |
| Nov 6, 2024 | -22.17 |
| Nov 5, 2024 | -22.12 |
| Nov 4, 2024 | -21.48 |
| Nov 1, 2024 | -21.94 |
| Oct 31, 2024 | -22.23 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 9.20 |
| Jun 27, 2024 | 9.74 |
| Jun 26, 2024 | 9.53 |
| Jun 25, 2024 | 9.79 |
| Jun 24, 2024 | 9.95 |
| Jun 21, 2024 | 9.42 |
| Jun 20, 2024 | 8.94 |
| Jun 18, 2024 | 8.99 |
| Jun 17, 2024 | 9.47 |
| Jun 14, 2024 | 9.95 |
| Jun 13, 2024 | 9.31 |
| Jun 12, 2024 | 9.74 |
| Jun 11, 2024 | 9.95 |
| Jun 10, 2024 | 8.94 |
| Jun 7, 2024 | 8.94 |
| Jun 6, 2024 | 10.70 |
| Jun 5, 2024 | 10.11 |
| Jun 4, 2024 | 11.07 |
| Jun 3, 2024 | 11.29 |
| May 31, 2024 | 11.39 |
| May 30, 2024 | 9.85 |
| May 29, 2024 | 9.53 |
| May 28, 2024 | 10.17 |
| May 24, 2024 | 10.65 |
| May 23, 2024 | 10.01 |
| May 22, 2024 | 11.61 |
| May 21, 2024 | 11.50 |
| May 20, 2024 | 11.98 |
| May 17, 2024 | 11.72 |
| May 16, 2024 | 10.22 |
| May 15, 2024 | 10.06 |
| May 14, 2024 | 11.82 |
| May 13, 2024 | 9.31 |
| May 10, 2024 | 9.26 |
| May 9, 2024 | 7.98 |
| May 8, 2024 | 8.30 |
| May 7, 2024 | 7.87 |
| May 6, 2024 | 9.15 |
| May 3, 2024 | 9.53 |
| May 2, 2024 | 8.94 |
| May 1, 2024 | 9.36 |
| Apr 30, 2024 | 7.50 |
| Apr 29, 2024 | 7.92 |
| Apr 26, 2024 | 7.23 |
| Apr 25, 2024 | 7.18 |
| Apr 24, 2024 | 7.87 |
| Apr 23, 2024 | 6.59 |
| Apr 22, 2024 | 6.37 |
| Apr 19, 2024 | 6.37 |
| Apr 18, 2024 | 6.37 |
| Apr 17, 2024 | 7.01 |
| Apr 16, 2024 | 7.07 |
| Apr 15, 2024 | 6.64 |
| Apr 12, 2024 | 7.87 |
| Apr 11, 2024 | 6.85 |
| Apr 10, 2024 | 6.32 |
| Apr 9, 2024 | 6.27 |
| Apr 8, 2024 | 6.27 |
| Apr 5, 2024 | 6.48 |
| Apr 4, 2024 | 6.27 |
| Apr 3, 2024 | 6.27 |
| Apr 2, 2024 | 7.01 |
| Apr 1, 2024 | 7.60 |
| Mar 28, 2024 | 8.03 |
| Mar 27, 2024 | 8.08 |
| Mar 26, 2024 | 8.30 |
| Mar 25, 2024 | 8.67 |
| Mar 22, 2024 | 8.56 |
| Mar 21, 2024 | 10.01 |
| Mar 20, 2024 | 8.88 |
| Mar 19, 2024 | 8.40 |
| Mar 18, 2024 | 8.62 |
| Mar 15, 2024 | 8.94 |
| Mar 14, 2024 | 8.78 |
| Mar 13, 2024 | 9.74 |
| Mar 12, 2024 | 9.31 |
| Mar 11, 2024 | 9.63 |
| Mar 8, 2024 | 9.53 |
| Mar 7, 2024 | 9.58 |
| Mar 6, 2024 | 9.90 |
| Mar 5, 2024 | 9.69 |
| Mar 4, 2024 | 9.79 |
| Mar 1, 2024 | 10.65 |
| Feb 29, 2024 | 11.13 |
| Feb 28, 2024 | 10.22 |
| Feb 27, 2024 | 10.70 |
| Feb 26, 2024 | 10.43 |
| Feb 23, 2024 | 10.22 |
| Feb 22, 2024 | 10.06 |
| Feb 21, 2024 | 10.70 |
| Feb 20, 2024 | 10.11 |
| Feb 16, 2024 | 10.75 |
| Feb 15, 2024 | 11.13 |
| Feb 14, 2024 | 11.07 |
| Feb 13, 2024 | 10.33 |
| Feb 12, 2024 | 11.66 |
| Feb 9, 2024 | 12.68 |
| Feb 8, 2024 | 11.93 |
| Feb 7, 2024 | 11.82 |
| Feb 6, 2024 | 11.82 |
| Feb 5, 2024 | 10.75 |
| Feb 2, 2024 | 11.13 |
| Feb 1, 2024 | 11.18 |
| Jan 31, 2024 | 11.34 |
| Jan 30, 2024 | 9.85 |
| Jan 29, 2024 | 9.90 |
| Jan 26, 2024 | 10.65 |
| Jan 25, 2024 | 11.39 |
| Jan 24, 2024 | 11.34 |
| Jan 23, 2024 | 11.29 |
| Jan 22, 2024 | 11.39 |
| Jan 19, 2024 | 11.34 |
| Jan 18, 2024 | 11.39 |
| Jan 17, 2024 | 11.55 |
| Jan 16, 2024 | 11.39 |
| Jan 12, 2024 | 11.45 |
| Jan 11, 2024 | 11.50 |
| Jan 10, 2024 | 11.45 |
| Jan 9, 2024 | 11.34 |
| Jan 8, 2024 | 11.93 |
| Jan 5, 2024 | 11.72 |
| Jan 4, 2024 | 11.88 |
| Jan 3, 2024 | 11.93 |
| Jan 2, 2024 | 12.30 |
| Dec 29, 2023 | 12.20 |
| Dec 28, 2023 | 12.57 |
| Dec 27, 2023 | 12.94 |
| Dec 26, 2023 | 12.78 |
| Dec 22, 2023 | 12.46 |
| Dec 21, 2023 | 13.00 |
| Dec 20, 2023 | 12.57 |
| Dec 19, 2023 | 13.37 |
| Dec 18, 2023 | 12.68 |
| Dec 15, 2023 | 12.68 |
| Dec 14, 2023 | 13.80 |
| Dec 13, 2023 | 12.57 |
| Dec 12, 2023 | 12.36 |
| Dec 11, 2023 | 12.78 |
| Dec 8, 2023 | 13.26 |
| Dec 7, 2023 | 13.64 |
| Dec 6, 2023 | 14.17 |
| Dec 5, 2023 | 13.21 |
| Dec 4, 2023 | 13.96 |
| Dec 1, 2023 | 14.81 |
| Nov 30, 2023 | 13.80 |
| Nov 29, 2023 | 14.44 |
| Nov 28, 2023 | 16.68 |
| Nov 27, 2023 | 19.25 |
| Nov 24, 2023 | 16.20 |
| Nov 22, 2023 | 11.18 |
| Nov 21, 2023 | 11.18 |
| Nov 20, 2023 | 11.13 |
| Nov 17, 2023 | 11.18 |
| Nov 16, 2023 | 11.50 |
| Nov 15, 2023 | 12.62 |
| Nov 14, 2023 | 11.93 |
| Nov 13, 2023 | 11.82 |
| Nov 10, 2023 | 9.90 |
| Nov 9, 2023 | 10.22 |
| Nov 8, 2023 | 11.02 |
| Nov 7, 2023 | 11.55 |
| Nov 6, 2023 | 11.29 |
| Nov 3, 2023 | 11.50 |
| Nov 2, 2023 | 11.55 |
| Nov 1, 2023 | 11.61 |
| Oct 31, 2023 | 11.77 |
| Oct 30, 2023 | 20.30 |
| Oct 27, 2023 | 21.79 |
| Oct 26, 2023 | 22.88 |
| Oct 25, 2023 | 21.99 |
| Oct 24, 2023 | 23.68 |
| Oct 23, 2023 | 25.16 |
| Oct 20, 2023 | 25.86 |
| Oct 19, 2023 | 34.29 |
| Oct 18, 2023 | 34.89 |
| Oct 17, 2023 | 34.89 |
| Oct 16, 2023 | 34.89 |
| Oct 13, 2023 | 34.89 |
| Oct 12, 2023 | 34.89 |
| Oct 11, 2023 | 34.99 |
| Oct 10, 2023 | 34.99 |
| Oct 9, 2023 | 34.89 |
| Oct 6, 2023 | 35.29 |
| Oct 5, 2023 | 34.89 |
| Oct 4, 2023 | 34.89 |
| Oct 3, 2023 | 34.89 |
| Oct 2, 2023 | 34.99 |
| Sep 29, 2023 | 34.89 |
| Sep 28, 2023 | 34.99 |
| Sep 27, 2023 | 35.19 |
| Sep 26, 2023 | 34.89 |
| Sep 25, 2023 | 34.79 |
| Sep 22, 2023 | 34.89 |
| Sep 21, 2023 | 34.59 |
| Sep 20, 2023 | 34.79 |
| Sep 19, 2023 | 34.79 |
| Sep 18, 2023 | 34.79 |
| Sep 15, 2023 | 34.89 |
| Sep 14, 2023 | 34.79 |
| Sep 13, 2023 | 34.99 |
| Sep 12, 2023 | 34.89 |
| Sep 11, 2023 | 34.79 |
| Sep 8, 2023 | 34.69 |
| Sep 7, 2023 | 34.89 |
| Sep 6, 2023 | 34.89 |
| Sep 5, 2023 | 35.29 |
| Sep 1, 2023 | 35.48 |
| Aug 31, 2023 | 35.78 |
| Aug 30, 2023 | 40.15 |
| Aug 29, 2023 | 39.95 |
| Aug 28, 2023 | 41.14 |
| Aug 25, 2023 | 41.64 |
| Aug 24, 2023 | 41.64 |
| Aug 23, 2023 | 41.14 |
| Aug 22, 2023 | 43.42 |
| Aug 21, 2023 | 29.83 |
| Aug 18, 2023 | 32.21 |
| Aug 17, 2023 | 34.89 |
| Aug 16, 2023 | 36.87 |
| Aug 15, 2023 | 38.76 |
| Aug 14, 2023 | 42.23 |
| Aug 11, 2023 | 45.90 |
| Aug 10, 2023 | 45.90 |
| Aug 9, 2023 | 45.80 |
| Aug 8, 2023 | 45.70 |
| Aug 7, 2023 | 45.70 |
| Aug 4, 2023 | 45.60 |
| Aug 3, 2023 | 46.00 |
| Aug 2, 2023 | 45.80 |
| Aug 1, 2023 | 46.00 |
| Jul 31, 2023 | 45.90 |
| Jul 28, 2023 | 45.70 |
| Jul 27, 2023 | 45.60 |
| Jul 26, 2023 | 45.70 |
| Jul 25, 2023 | 45.70 |
| Jul 24, 2023 | 46.00 |
| Jul 21, 2023 | 46.00 |
| Jul 20, 2023 | 45.70 |
| Jul 19, 2023 | 46.00 |
| Jul 18, 2023 | 45.80 |
| Jul 17, 2023 | 46.30 |
| Jul 14, 2023 | 46.80 |
| Jul 13, 2023 | 49.57 |
| Jul 12, 2023 | 46.70 |
| Jul 11, 2023 | 48.88 |
| Jul 10, 2023 | 48.48 |
| Jul 7, 2023 | 44.51 |
| Jul 6, 2023 | 44.31 |
| Jul 5, 2023 | 44.51 |
| Jul 3, 2023 | 45.41 |
| Jun 30, 2023 | 44.22 |
| Jun 29, 2023 | 44.22 |
| Jun 28, 2023 | 43.92 |
| Jun 27, 2023 | 45.70 |
| Jun 26, 2023 | 40.94 |
| Jun 23, 2023 | 44.81 |
| Jun 22, 2023 | 45.01 |
| Jun 21, 2023 | 44.91 |
| Jun 20, 2023 | 45.21 |
| Jun 16, 2023 | 45.11 |
| Jun 15, 2023 | 45.70 |
| Jun 14, 2023 | 45.11 |
| Jun 13, 2023 | 45.70 |
| Jun 12, 2023 | 45.31 |
| Jun 9, 2023 | 45.31 |
| Jun 8, 2023 | 45.70 |
| Jun 7, 2023 | 44.91 |
| Jun 6, 2023 | 45.60 |
| Jun 5, 2023 | 46.70 |
| Jun 2, 2023 | 46.99 |
| Jun 1, 2023 | 45.21 |
| May 31, 2023 | 45.21 |
| May 30, 2023 | 45.51 |
| May 26, 2023 | 45.41 |
| May 25, 2023 | 44.71 |
| May 24, 2023 | 45.21 |
| May 23, 2023 | 45.01 |
| May 22, 2023 | 45.41 |
| May 19, 2023 | 44.81 |
| May 18, 2023 | 45.01 |
| May 17, 2023 | 44.81 |
| May 16, 2023 | 44.71 |
| May 15, 2023 | 45.11 |
| May 12, 2023 | 45.41 |
| May 11, 2023 | 44.91 |
| May 10, 2023 | 45.31 |
| May 9, 2023 | 45.70 |
| May 8, 2023 | 45.90 |
| May 5, 2023 | 45.70 |
| May 4, 2023 | 44.81 |
| May 3, 2023 | 45.70 |
| May 2, 2023 | 45.90 |
| May 1, 2023 | 48.58 |
| Oct 28, 2022 | 5.67 |
| Oct 27, 2022 | 5.65 |
| Oct 26, 2022 | 6.73 |
| Oct 25, 2022 | 6.70 |
| Oct 24, 2022 | 6.50 |
| Oct 21, 2022 | 8.14 |
| Oct 20, 2022 | 8.15 |
| Oct 19, 2022 | 7.85 |
| Oct 18, 2022 | 8.86 |
| Oct 17, 2022 | 8.97 |
| Oct 14, 2022 | 8.98 |
| Oct 13, 2022 | 9.73 |
| Oct 12, 2022 | 11.70 |
| Oct 11, 2022 | 12.48 |
| Oct 10, 2022 | 8.95 |
| Oct 7, 2022 | 11.33 |
| Oct 6, 2022 | 13.19 |
| Oct 5, 2022 | 13.34 |
| Oct 4, 2022 | 14.82 |
| Oct 3, 2022 | 14.90 |
| Sep 30, 2022 | 14.34 |
| Sep 29, 2022 | 15.73 |
| Sep 28, 2022 | 17.11 |
| Sep 27, 2022 | 18.54 |
| Sep 26, 2022 | 20.34 |
| Sep 23, 2022 | 19.88 |
| Sep 22, 2022 | 21.68 |
| Sep 21, 2022 | 22.95 |
| Sep 20, 2022 | 22.81 |
| Sep 19, 2022 | 29.24 |
| Sep 16, 2022 | 34.51 |
| Sep 15, 2022 | 43.31 |
| Sep 14, 2022 | 61.35 |
| Sep 13, 2022 | 14.08 |
| Sep 12, 2022 | 18.14 |
| Sep 9, 2022 | 19.02 |
| Sep 8, 2022 | 19.47 |
| Sep 7, 2022 | 19.77 |
| Sep 6, 2022 | 21.64 |
| Sep 2, 2022 | 31.88 |
| Sep 1, 2022 | 35.90 |
| Aug 31, 2022 | 38.40 |
| Aug 30, 2022 | 33.53 |
| Aug 29, 2022 | 44.57 |
| Aug 26, 2022 | 53.30 |
| Aug 25, 2022 | 55.28 |
| Aug 24, 2022 | 55.57 |
| Aug 23, 2022 | 58.28 |
| Aug 22, 2022 | 59.89 |
| Aug 19, 2022 | 54.95 |
| Aug 18, 2022 | 61.54 |
| Aug 17, 2022 | 60.53 |
| Aug 16, 2022 | 58.58 |
| Aug 15, 2022 | 62.36 |
| Aug 12, 2022 | 62.29 |
| Aug 11, 2022 | 69.45 |
| Aug 10, 2022 | 70.64 |
| Aug 9, 2022 | 68.79 |
| Aug 8, 2022 | 132.40 |
| Aug 5, 2022 | 236.63 |
| Aug 4, 2022 | 262.59 |
| Aug 3, 2022 | 361.46 |
| Aug 2, 2022 | 552.29 |
| Aug 1, 2022 | 243.47 |
| Jul 29, 2022 | 130.84 |
| Jul 28, 2022 | 58.24 |
| Jul 27, 2022 | 24.20 |
| Jul 26, 2022 | 17.48 |
| Jul 25, 2022 | 13.37 |
| Jul 22, 2022 | 21.33 |
| Jul 21, 2022 | 5.62 |
| Jul 20, 2022 | 5.74 |
| Jul 19, 2022 | 7.12 |
| Jul 18, 2022 | 8.08 |
| Jul 15, 2022 | 4.26 |