HBT Financial (HBT) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | HBT Financial | 940.99 Mn | 653.33 Mn | - | 106.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 106.56 |
| May 21, 2026 | 107.10 |
| May 20, 2026 | 105.59 |
| May 19, 2026 | 102.56 |
| May 18, 2026 | 102.39 |
| May 15, 2026 | 99.74 |
| May 14, 2026 | 101.58 |
| May 13, 2026 | 99.74 |
| May 12, 2026 | 101.53 |
| May 11, 2026 | 102.72 |
| May 8, 2026 | 106.78 |
| May 7, 2026 | 106.72 |
| May 6, 2026 | 105.21 |
| May 5, 2026 | 103.53 |
| May 4, 2026 | 102.29 |
| May 1, 2026 | 104.88 |
| Apr 30, 2026 | 103.31 |
| Apr 29, 2026 | 104.51 |
| Apr 28, 2026 | 108.08 |
| Apr 27, 2026 | 103.48 |
| Apr 24, 2026 | 105.48 |
| Apr 23, 2026 | 105.10 |
| Apr 22, 2026 | 103.86 |
| Apr 21, 2026 | 104.02 |
| Apr 20, 2026 | 106.83 |
| Apr 17, 2026 | 108.78 |
| Apr 16, 2026 | 105.48 |
| Apr 15, 2026 | 106.78 |
| Apr 14, 2026 | 107.05 |
| Apr 13, 2026 | 107.10 |
| Apr 10, 2026 | 105.97 |
| Apr 9, 2026 | 108.24 |
| Apr 8, 2026 | 105.91 |
| Apr 7, 2026 | 102.45 |
| Apr 6, 2026 | 101.10 |
| Apr 2, 2026 | 101.58 |
| Apr 1, 2026 | 100.18 |
| Mar 31, 2026 | 97.69 |
| Mar 30, 2026 | 123.61 |
| Mar 27, 2026 | 120.57 |
| Mar 26, 2026 | 121.69 |
| Mar 25, 2026 | 121.74 |
| Mar 24, 2026 | 122.06 |
| Mar 23, 2026 | 121.10 |
| Mar 20, 2026 | 118.92 |
| Mar 19, 2026 | 118.76 |
| Mar 18, 2026 | 116.68 |
| Mar 17, 2026 | 120.73 |
| Mar 16, 2026 | 120.68 |
| Mar 13, 2026 | 118.71 |
| Mar 12, 2026 | 119.51 |
| Mar 11, 2026 | 117.43 |
| Mar 10, 2026 | 118.92 |
| Mar 9, 2026 | 117.75 |
| Mar 6, 2026 | 119.24 |
| Mar 5, 2026 | 122.65 |
| Mar 4, 2026 | 126.80 |
| Mar 3, 2026 | 124.99 |
| Mar 2, 2026 | 125.84 |
| Feb 27, 2026 | 122.91 |
| Feb 26, 2026 | 128.13 |
| Feb 25, 2026 | 127.81 |
| Feb 24, 2026 | 124.46 |
| Feb 23, 2026 | 124.62 |
| Feb 20, 2026 | 130.48 |
| Feb 19, 2026 | 131.06 |
| Feb 18, 2026 | 131.33 |
| Feb 17, 2026 | 135.43 |
| Feb 13, 2026 | 133.94 |
| Feb 12, 2026 | 132.55 |
| Feb 11, 2026 | 130.10 |
| Feb 10, 2026 | 131.12 |
| Feb 9, 2026 | 133.94 |
| Feb 6, 2026 | 136.49 |
| Feb 5, 2026 | 135.22 |
| Feb 4, 2026 | 132.50 |
| Feb 3, 2026 | 130.00 |
| Feb 2, 2026 | 128.03 |
| Jan 30, 2026 | 123.02 |
| Jan 29, 2026 | 122.70 |
| Jan 28, 2026 | 120.41 |
| Jan 27, 2026 | 122.75 |
| Jan 26, 2026 | 121.85 |
| Jan 23, 2026 | 126.16 |
| Jan 22, 2026 | 131.44 |
| Jan 21, 2026 | 130.37 |
| Jan 20, 2026 | 122.59 |
| Jan 16, 2026 | 124.51 |
| Jan 15, 2026 | 124.51 |
| Jan 14, 2026 | 121.37 |
| Jan 13, 2026 | 120.25 |
| Jan 12, 2026 | 119.72 |
| Jan 9, 2026 | 120.20 |
| Jan 8, 2026 | 122.17 |
| Jan 7, 2026 | 118.33 |
| Jan 6, 2026 | 118.76 |
| Jan 5, 2026 | 118.76 |
| Jan 2, 2026 | 116.26 |
| Dec 31, 2025 | 117.00 |
| Dec 30, 2025 | 59.49 |
| Dec 29, 2025 | 59.74 |
| Dec 26, 2025 | 59.60 |
| Dec 24, 2025 | 60.03 |
| Dec 23, 2025 | 60.03 |
| Dec 22, 2025 | 61.24 |
| Dec 19, 2025 | 61.72 |
| Dec 18, 2025 | 63.98 |
| Dec 17, 2025 | 62.26 |
| Dec 16, 2025 | 61.89 |
| Dec 15, 2025 | 62.29 |
| Dec 12, 2025 | 61.13 |
| Dec 11, 2025 | 60.39 |
| Dec 10, 2025 | 59.52 |
| Dec 9, 2025 | 56.19 |
| Dec 8, 2025 | 55.74 |
| Dec 5, 2025 | 55.40 |
| Dec 4, 2025 | 56.07 |
| Dec 3, 2025 | 56.50 |
| Dec 2, 2025 | 54.24 |
| Dec 1, 2025 | 54.18 |
| Nov 28, 2025 | 54.41 |
| Nov 26, 2025 | 54.38 |
| Nov 25, 2025 | 54.78 |
| Nov 24, 2025 | 53.11 |
| Nov 21, 2025 | 53.42 |
| Nov 20, 2025 | 51.42 |
| Nov 19, 2025 | 50.91 |
| Nov 18, 2025 | 50.68 |
| Nov 17, 2025 | 50.85 |
| Nov 14, 2025 | 53.36 |
| Nov 13, 2025 | 52.97 |
| Nov 12, 2025 | 53.25 |
| Nov 11, 2025 | 53.65 |
| Nov 10, 2025 | 53.51 |
| Nov 7, 2025 | 53.87 |
| Nov 6, 2025 | 52.77 |
| Nov 5, 2025 | 53.93 |
| Nov 4, 2025 | 52.55 |
| Nov 3, 2025 | 52.52 |
| Oct 31, 2025 | 54.95 |
| Oct 30, 2025 | 54.18 |
| Oct 29, 2025 | 53.03 |
| Oct 28, 2025 | 55.03 |
| Oct 27, 2025 | 55.31 |
| Oct 24, 2025 | 56.72 |
| Oct 23, 2025 | 55.45 |
| Oct 22, 2025 | 56.78 |
| Oct 21, 2025 | 56.16 |
| Oct 20, 2025 | 55.48 |
| Oct 17, 2025 | 52.71 |
| Oct 16, 2025 | 51.53 |
| Oct 15, 2025 | 53.99 |
| Oct 14, 2025 | 55.11 |
| Oct 13, 2025 | 53.05 |
| Oct 10, 2025 | 52.29 |
| Oct 9, 2025 | 54.30 |
| Oct 8, 2025 | 55.42 |
| Oct 7, 2025 | 55.26 |
| Oct 6, 2025 | 56.58 |
| Oct 3, 2025 | 56.55 |
| Oct 2, 2025 | 56.13 |
| Oct 1, 2025 | 56.61 |
| Sep 30, 2025 | 57.23 |
| Sep 29, 2025 | 53.29 |
| Sep 26, 2025 | 54.96 |
| Sep 25, 2025 | 54.73 |
| Sep 24, 2025 | 55.33 |
| Sep 23, 2025 | 55.44 |
| Sep 22, 2025 | 55.75 |
| Sep 19, 2025 | 55.98 |
| Sep 18, 2025 | 57.39 |
| Sep 17, 2025 | 55.41 |
| Sep 16, 2025 | 54.05 |
| Sep 15, 2025 | 54.51 |
| Sep 12, 2025 | 54.65 |
| Sep 11, 2025 | 55.92 |
| Sep 10, 2025 | 55.04 |
| Sep 9, 2025 | 55.41 |
| Sep 8, 2025 | 56.57 |
| Sep 5, 2025 | 56.83 |
| Sep 4, 2025 | 57.65 |
| Sep 3, 2025 | 55.84 |
| Sep 2, 2025 | 56.37 |
| Aug 29, 2025 | 57.36 |
| Aug 28, 2025 | 57.65 |
| Aug 27, 2025 | 57.83 |
| Aug 26, 2025 | 57.68 |
| Aug 25, 2025 | 56.87 |
| Aug 22, 2025 | 57.62 |
| Aug 21, 2025 | 53.52 |
| Aug 20, 2025 | 53.86 |
| Aug 19, 2025 | 53.52 |
| Aug 18, 2025 | 53.46 |
| Aug 15, 2025 | 53.12 |
| Aug 14, 2025 | 54.08 |
| Aug 13, 2025 | 54.93 |
| Aug 12, 2025 | 54.05 |
| Aug 11, 2025 | 51.34 |
| Aug 8, 2025 | 51.42 |
| Aug 7, 2025 | 50.18 |
| Aug 6, 2025 | 50.69 |
| Aug 5, 2025 | 51.51 |
| Aug 4, 2025 | 52.27 |
| Aug 1, 2025 | 50.41 |
| Jul 31, 2025 | 52.78 |
| Jul 30, 2025 | 53.06 |
| Jul 29, 2025 | 54.65 |
| Jul 28, 2025 | 55.10 |
| Jul 25, 2025 | 55.07 |
| Jul 24, 2025 | 54.45 |
| Jul 23, 2025 | 57.08 |
| Jul 22, 2025 | 56.35 |
| Jul 21, 2025 | 56.97 |
| Jul 18, 2025 | 54.03 |
| Jul 17, 2025 | 55.19 |
| Jul 16, 2025 | 54.73 |
| Jul 15, 2025 | 54.22 |
| Jul 14, 2025 | 56.69 |
| Jul 11, 2025 | 55.36 |
| Jul 10, 2025 | 56.85 |
| Jul 9, 2025 | 56.23 |
| Jul 8, 2025 | 55.75 |
| Jul 7, 2025 | 56.74 |
| Jul 3, 2025 | 57.59 |
| Jul 2, 2025 | 56.12 |
| Jul 1, 2025 | 55.82 |
| Jun 30, 2025 | 53.74 |
| Jun 27, 2025 | 49.59 |
| Jun 26, 2025 | 49.51 |
| Jun 25, 2025 | 47.75 |
| Jun 24, 2025 | 48.13 |
| Jun 23, 2025 | 47.41 |
| Jun 20, 2025 | 45.14 |
| Jun 18, 2025 | 45.09 |
| Jun 17, 2025 | 44.58 |
| Jun 16, 2025 | 44.50 |
| Jun 13, 2025 | 44.61 |
| Jun 12, 2025 | 46.50 |
| Jun 11, 2025 | 47.09 |
| Jun 10, 2025 | 47.19 |
| Jun 9, 2025 | 46.13 |
| Jun 6, 2025 | 44.85 |
| Jun 5, 2025 | 43.94 |
| Jun 4, 2025 | 44.61 |
| Jun 3, 2025 | 45.38 |
| Jun 2, 2025 | 44.45 |
| May 30, 2025 | 44.53 |
| May 29, 2025 | 46.07 |
| May 28, 2025 | 46.18 |
| May 27, 2025 | 46.49 |
| May 23, 2025 | 45.25 |
| May 22, 2025 | 45.78 |
| May 21, 2025 | 46.47 |
| May 20, 2025 | 47.73 |
| May 19, 2025 | 47.30 |
| May 16, 2025 | 46.93 |
| May 15, 2025 | 47.27 |
| May 14, 2025 | 46.42 |
| May 13, 2025 | 46.39 |
| May 12, 2025 | 45.81 |
| May 9, 2025 | 44.91 |
| May 8, 2025 | 45.33 |
| May 7, 2025 | 44.39 |
| May 6, 2025 | 44.18 |
| May 5, 2025 | 44.98 |
| May 2, 2025 | 45.75 |
| May 1, 2025 | 43.73 |
| Apr 30, 2025 | 43.93 |
| Apr 29, 2025 | 44.74 |
| Apr 28, 2025 | 44.77 |
| Apr 25, 2025 | 44.53 |
| Apr 24, 2025 | 45.86 |
| Apr 23, 2025 | 44.79 |
| Apr 22, 2025 | 44.10 |
| Apr 21, 2025 | 41.65 |
| Apr 17, 2025 | 40.77 |
| Apr 16, 2025 | 40.73 |
| Apr 15, 2025 | 40.55 |
| Apr 14, 2025 | 40.34 |
| Apr 11, 2025 | 39.47 |
| Apr 10, 2025 | 39.03 |
| Apr 9, 2025 | 41.94 |
| Apr 8, 2025 | 39.17 |
| Apr 7, 2025 | 37.54 |
| Apr 4, 2025 | 38.31 |
| Apr 3, 2025 | 38.50 |
| Apr 2, 2025 | 41.91 |
| Apr 1, 2025 | 41.65 |
| Mar 31, 2025 | 41.89 |
| Mar 28, 2025 | 45.80 |
| Mar 27, 2025 | 46.84 |
| Mar 26, 2025 | 46.36 |
| Mar 25, 2025 | 46.58 |
| Mar 24, 2025 | 47.14 |
| Mar 21, 2025 | 46.38 |
| Mar 20, 2025 | 47.97 |
| Mar 19, 2025 | 48.14 |
| Mar 18, 2025 | 47.59 |
| Mar 17, 2025 | 47.52 |
| Mar 14, 2025 | 48.02 |
| Mar 13, 2025 | 46.71 |
| Mar 12, 2025 | 47.54 |
| Mar 11, 2025 | 46.64 |
| Mar 10, 2025 | 46.13 |
| Mar 7, 2025 | 48.25 |
| Mar 6, 2025 | 48.65 |
| Mar 5, 2025 | 48.05 |
| Mar 4, 2025 | 48.81 |
| Mar 3, 2025 | 51.76 |
| Feb 28, 2025 | 52.09 |
| Feb 27, 2025 | 51.40 |
| Feb 26, 2025 | 51.93 |
| Feb 25, 2025 | 51.28 |
| Feb 24, 2025 | 50.85 |
| Feb 21, 2025 | 52.04 |
| Feb 20, 2025 | 52.75 |
| Feb 19, 2025 | 52.46 |
| Feb 18, 2025 | 53.10 |
| Feb 14, 2025 | 52.72 |
| Feb 13, 2025 | 52.44 |
| Feb 12, 2025 | 50.90 |
| Feb 11, 2025 | 52.46 |
| Feb 10, 2025 | 50.87 |
| Feb 7, 2025 | 51.88 |
| Feb 6, 2025 | 53.47 |
| Feb 5, 2025 | 53.12 |
| Feb 4, 2025 | 51.81 |
| Feb 3, 2025 | 49.74 |
| Jan 31, 2025 | 50.37 |
| Jan 30, 2025 | 51.73 |
| Jan 29, 2025 | 50.77 |
| Jan 28, 2025 | 49.79 |
| Jan 27, 2025 | 50.95 |
| Jan 24, 2025 | 47.85 |
| Jan 23, 2025 | 46.46 |
| Jan 22, 2025 | 45.45 |
| Jan 21, 2025 | 45.47 |
| Jan 17, 2025 | 45.15 |
| Jan 16, 2025 | 44.54 |
| Jan 15, 2025 | 45.25 |
| Jan 14, 2025 | 44.09 |
| Jan 13, 2025 | 42.52 |
| Jan 10, 2025 | 41.39 |
| Jan 8, 2025 | 43.03 |
| Jan 7, 2025 | 43.25 |
| Jan 6, 2025 | 43.58 |
| Jan 3, 2025 | 43.73 |
| Jan 2, 2025 | 43.25 |
| Dec 31, 2024 | 44.26 |
| Dec 30, 2024 | 54.55 |
| Dec 27, 2024 | 54.04 |
| Dec 26, 2024 | 55.63 |
| Dec 24, 2024 | 55.77 |
| Dec 23, 2024 | 55.09 |
| Dec 20, 2024 | 55.39 |
| Dec 19, 2024 | 55.26 |
| Dec 18, 2024 | 55.94 |
| Dec 17, 2024 | 58.71 |
| Dec 16, 2024 | 59.82 |
| Dec 13, 2024 | 60.03 |
| Dec 12, 2024 | 60.23 |
| Dec 11, 2024 | 62.26 |
| Dec 10, 2024 | 61.58 |
| Dec 9, 2024 | 59.92 |
| Dec 6, 2024 | 61.55 |
| Dec 5, 2024 | 61.55 |
| Dec 4, 2024 | 61.82 |
| Dec 3, 2024 | 61.41 |
| Dec 2, 2024 | 61.99 |
| Nov 29, 2024 | 61.72 |
| Nov 27, 2024 | 61.68 |
| Nov 26, 2024 | 62.29 |
| Nov 25, 2024 | 64.45 |
| Nov 22, 2024 | 62.90 |
| Nov 21, 2024 | 61.48 |
| Nov 20, 2024 | 60.60 |
| Nov 19, 2024 | 61.41 |
| Nov 18, 2024 | 62.22 |
| Nov 15, 2024 | 62.66 |
| Nov 14, 2024 | 63.17 |
| Nov 13, 2024 | 64.01 |
| Nov 12, 2024 | 64.42 |
| Nov 11, 2024 | 64.49 |
| Nov 8, 2024 | 61.41 |
| Nov 7, 2024 | 60.80 |
| Nov 6, 2024 | 64.39 |
| Nov 5, 2024 | 53.50 |
| Nov 4, 2024 | 51.74 |
| Nov 1, 2024 | 53.26 |
| Oct 31, 2024 | 52.96 |
| Oct 30, 2024 | 53.91 |
| Oct 29, 2024 | 54.08 |
| Oct 28, 2024 | 55.06 |
| Oct 25, 2024 | 52.72 |
| Oct 24, 2024 | 53.64 |
| Oct 23, 2024 | 54.68 |
| Oct 22, 2024 | 54.99 |
| Oct 21, 2024 | 53.37 |
| Oct 18, 2024 | 57.76 |
| Oct 17, 2024 | 58.84 |
| Oct 16, 2024 | 58.74 |
| Oct 15, 2024 | 56.68 |
| Oct 14, 2024 | 55.77 |
| Oct 11, 2024 | 55.16 |
| Oct 10, 2024 | 52.05 |
| Oct 9, 2024 | 52.15 |
| Oct 8, 2024 | 52.52 |
| Oct 7, 2024 | 52.18 |
| Oct 4, 2024 | 52.52 |
| Oct 3, 2024 | 51.37 |
| Oct 2, 2024 | 51.78 |
| Oct 1, 2024 | 52.76 |
| Sep 30, 2024 | 54.72 |
| Sep 27, 2024 | 48.69 |
| Sep 26, 2024 | 48.27 |
| Sep 25, 2024 | 48.51 |
| Sep 24, 2024 | 52.95 |
| Sep 23, 2024 | 53.04 |
| Sep 20, 2024 | 53.08 |
| Sep 19, 2024 | 54.75 |
| Sep 18, 2024 | 52.67 |
| Sep 17, 2024 | 52.19 |
| Sep 16, 2024 | 51.53 |
| Sep 13, 2024 | 50.05 |
| Sep 12, 2024 | 48.82 |
| Sep 11, 2024 | 47.91 |
| Sep 10, 2024 | 49.14 |
| Sep 9, 2024 | 47.65 |
| Sep 6, 2024 | 47.84 |
| Sep 5, 2024 | 49.26 |
| Sep 4, 2024 | 49.36 |
| Sep 3, 2024 | 51.06 |
| Aug 30, 2024 | 51.19 |
| Aug 29, 2024 | 50.65 |
| Aug 28, 2024 | 50.21 |
| Aug 27, 2024 | 50.68 |
| Aug 26, 2024 | 52.38 |
| Aug 23, 2024 | 52.16 |
| Aug 22, 2024 | 48.10 |
| Aug 21, 2024 | 48.13 |
| Aug 20, 2024 | 47.94 |
| Aug 19, 2024 | 49.04 |
| Aug 16, 2024 | 48.06 |
| Aug 15, 2024 | 47.21 |
| Aug 14, 2024 | 45.07 |
| Aug 13, 2024 | 45.70 |
| Aug 12, 2024 | 44.34 |
| Aug 9, 2024 | 44.88 |
| Aug 8, 2024 | 45.51 |
| Aug 7, 2024 | 44.66 |
| Aug 6, 2024 | 45.42 |
| Aug 5, 2024 | 46.11 |
| Aug 2, 2024 | 48.28 |
| Aug 1, 2024 | 50.81 |
| Jul 31, 2024 | 53.01 |
| Jul 30, 2024 | 54.53 |
| Jul 29, 2024 | 54.31 |
| Jul 26, 2024 | 56.92 |
| Jul 25, 2024 | 55.85 |
| Jul 24, 2024 | 55.06 |
| Jul 23, 2024 | 57.62 |
| Jul 22, 2024 | 54.97 |
| Jul 19, 2024 | 53.20 |
| Jul 18, 2024 | 53.33 |
| Jul 17, 2024 | 55.35 |
| Jul 16, 2024 | 54.21 |
| Jul 15, 2024 | 49.86 |
| Jul 12, 2024 | 48.41 |
| Jul 11, 2024 | 47.69 |
| Jul 10, 2024 | 44.75 |
| Jul 9, 2024 | 43.34 |
| Jul 8, 2024 | 43.05 |
| Jul 5, 2024 | 42.26 |
| Jul 3, 2024 | 43.87 |
| Jul 2, 2024 | 43.87 |
| Jul 1, 2024 | 43.90 |
| Jun 28, 2024 | 37.51 |
| Jun 27, 2024 | 33.82 |
| Jun 26, 2024 | 33.51 |
| Jun 25, 2024 | 33.02 |
| Jun 24, 2024 | 33.42 |
| Jun 21, 2024 | 32.13 |
| Jun 20, 2024 | 33.21 |
| Jun 18, 2024 | 32.99 |
| Jun 17, 2024 | 33.30 |
| Jun 14, 2024 | 32.90 |
| Jun 13, 2024 | 32.96 |
| Jun 12, 2024 | 34.19 |
| Jun 11, 2024 | 33.11 |
| Jun 10, 2024 | 32.74 |
| Jun 7, 2024 | 33.17 |
| Jun 6, 2024 | 33.14 |
| Jun 5, 2024 | 33.24 |
| Jun 4, 2024 | 33.51 |
| Jun 3, 2024 | 33.24 |
| May 31, 2024 | 34.68 |
| May 30, 2024 | 33.88 |
| May 29, 2024 | 33.08 |
| May 28, 2024 | 33.88 |
| May 24, 2024 | 34.99 |
| May 23, 2024 | 33.91 |
| May 22, 2024 | 35.02 |
| May 21, 2024 | 35.36 |
| May 20, 2024 | 35.27 |
| May 17, 2024 | 35.05 |
| May 16, 2024 | 34.90 |
| May 15, 2024 | 34.65 |
| May 14, 2024 | 34.83 |
| May 13, 2024 | 34.22 |
| May 10, 2024 | 34.90 |
| May 9, 2024 | 33.61 |
| May 8, 2024 | 33.67 |
| May 7, 2024 | 33.08 |
| May 6, 2024 | 33.79 |
| May 3, 2024 | 33.76 |
| May 2, 2024 | 33.36 |
| May 1, 2024 | 33.02 |
| Apr 30, 2024 | 31.47 |
| Apr 29, 2024 | 32.41 |
| Apr 26, 2024 | 32.81 |
| Apr 25, 2024 | 32.71 |
| Apr 24, 2024 | 33.11 |
| Apr 23, 2024 | 32.96 |
| Apr 22, 2024 | 32.93 |
| Apr 19, 2024 | 31.67 |
| Apr 18, 2024 | 30.59 |
| Apr 17, 2024 | 30.50 |
| Apr 16, 2024 | 30.93 |
| Apr 15, 2024 | 31.33 |
| Apr 12, 2024 | 31.91 |
| Apr 11, 2024 | 31.32 |
| Apr 10, 2024 | 32.59 |
| Apr 9, 2024 | 33.08 |
| Apr 8, 2024 | 32.87 |
| Apr 5, 2024 | 32.99 |
| Apr 4, 2024 | 32.90 |
| Apr 3, 2024 | 32.81 |
| Apr 2, 2024 | 32.78 |
| Apr 1, 2024 | 32.31 |
| Mar 28, 2024 | 48.24 |
| Mar 27, 2024 | 48.73 |
| Mar 26, 2024 | 46.48 |
| Mar 25, 2024 | 47.64 |
| Mar 22, 2024 | 48.14 |
| Mar 21, 2024 | 49.10 |
| Mar 20, 2024 | 48.90 |
| Mar 19, 2024 | 47.24 |
| Mar 18, 2024 | 46.65 |
| Mar 15, 2024 | 48.11 |
| Mar 14, 2024 | 47.38 |
| Mar 13, 2024 | 48.77 |
| Mar 12, 2024 | 48.54 |
| Mar 11, 2024 | 49.30 |
| Mar 8, 2024 | 49.53 |
| Mar 7, 2024 | 49.76 |
| Mar 6, 2024 | 48.77 |
| Mar 5, 2024 | 49.23 |
| Mar 4, 2024 | 48.40 |
| Mar 1, 2024 | 47.74 |
| Feb 29, 2024 | 48.30 |
| Feb 28, 2024 | 47.28 |
| Feb 27, 2024 | 47.61 |
| Feb 26, 2024 | 47.38 |
| Feb 23, 2024 | 48.07 |
| Feb 22, 2024 | 47.94 |
| Feb 21, 2024 | 48.04 |
| Feb 20, 2024 | 48.83 |
| Feb 16, 2024 | 50.26 |
| Feb 15, 2024 | 50.99 |
| Feb 14, 2024 | 49.69 |
| Feb 13, 2024 | 47.74 |
| Feb 12, 2024 | 50.95 |
| Feb 9, 2024 | 48.30 |
| Feb 8, 2024 | 48.30 |
| Feb 7, 2024 | 47.94 |
| Feb 6, 2024 | 48.54 |
| Feb 5, 2024 | 48.34 |
| Feb 2, 2024 | 49.50 |
| Feb 1, 2024 | 50.79 |
| Jan 31, 2024 | 49.66 |
| Jan 30, 2024 | 52.57 |
| Jan 29, 2024 | 52.04 |
| Jan 26, 2024 | 52.04 |
| Jan 25, 2024 | 50.69 |
| Jan 24, 2024 | 51.18 |
| Jan 23, 2024 | 51.78 |
| Jan 22, 2024 | 52.41 |
| Jan 19, 2024 | 51.91 |
| Jan 18, 2024 | 50.75 |
| Jan 17, 2024 | 49.43 |
| Jan 16, 2024 | 49.83 |
| Jan 12, 2024 | 50.39 |
| Jan 11, 2024 | 51.05 |
| Jan 10, 2024 | 52.14 |
| Jan 9, 2024 | 52.18 |
| Jan 8, 2024 | 53.20 |
| Jan 5, 2024 | 53.40 |
| Jan 4, 2024 | 53.67 |
| Jan 3, 2024 | 54.16 |
| Jan 2, 2024 | 55.92 |
| Dec 29, 2023 | 50.01 |
| Dec 28, 2023 | 51.20 |
| Dec 27, 2023 | 51.23 |
| Dec 26, 2023 | 51.03 |
| Dec 22, 2023 | 50.26 |
| Dec 21, 2023 | 49.78 |
| Dec 20, 2023 | 49.98 |
| Dec 19, 2023 | 50.52 |
| Dec 18, 2023 | 49.98 |
| Dec 15, 2023 | 49.70 |
| Dec 14, 2023 | 50.61 |
| Dec 13, 2023 | 50.15 |
| Dec 12, 2023 | 46.51 |
| Dec 11, 2023 | 46.68 |
| Dec 8, 2023 | 47.56 |
| Dec 7, 2023 | 46.34 |
| Dec 6, 2023 | 46.26 |
| Dec 5, 2023 | 46.03 |
| Dec 4, 2023 | 46.85 |
| Dec 1, 2023 | 46.23 |
| Nov 30, 2023 | 43.30 |
| Nov 29, 2023 | 44.55 |
| Nov 28, 2023 | 43.93 |
| Nov 27, 2023 | 44.38 |
| Nov 24, 2023 | 44.95 |
| Nov 22, 2023 | 44.78 |
| Nov 21, 2023 | 44.98 |
| Nov 20, 2023 | 46.14 |
| Nov 17, 2023 | 46.17 |
| Nov 16, 2023 | 45.72 |
| Nov 15, 2023 | 46.29 |
| Nov 14, 2023 | 45.89 |
| Nov 13, 2023 | 42.65 |
| Nov 10, 2023 | 42.33 |
| Nov 9, 2023 | 41.99 |
| Nov 8, 2023 | 43.53 |
| Nov 7, 2023 | 43.67 |
| Nov 6, 2023 | 44.84 |
| Nov 3, 2023 | 44.13 |
| Nov 2, 2023 | 41.51 |
| Nov 1, 2023 | 41.14 |
| Oct 31, 2023 | 41.17 |
| Oct 30, 2023 | 41.17 |
| Oct 27, 2023 | 40.63 |
| Oct 26, 2023 | 41.23 |
| Oct 25, 2023 | 40.63 |
| Oct 24, 2023 | 41.17 |
| Oct 23, 2023 | 41.14 |
| Oct 20, 2023 | 40.49 |
| Oct 19, 2023 | 41.03 |
| Oct 18, 2023 | 41.14 |
| Oct 17, 2023 | 41.94 |
| Oct 16, 2023 | 41.37 |
| Oct 13, 2023 | 40.91 |
| Oct 12, 2023 | 41.79 |
| Oct 11, 2023 | 41.74 |
| Oct 10, 2023 | 41.31 |
| Oct 9, 2023 | 41.43 |
| Oct 6, 2023 | 42.16 |
| Oct 5, 2023 | 41.79 |
| Oct 4, 2023 | 41.06 |
| Oct 3, 2023 | 40.29 |
| Oct 2, 2023 | 41.03 |
| Sep 29, 2023 | 52.96 |
| Sep 28, 2023 | 52.75 |
| Sep 27, 2023 | 52.26 |
| Sep 26, 2023 | 51.88 |
| Sep 25, 2023 | 51.65 |
| Sep 22, 2023 | 51.97 |
| Sep 21, 2023 | 52.26 |
| Sep 20, 2023 | 52.20 |
| Sep 19, 2023 | 52.64 |
| Sep 18, 2023 | 53.33 |
| Sep 15, 2023 | 55.40 |
| Sep 14, 2023 | 55.75 |
| Sep 13, 2023 | 54.61 |
| Sep 12, 2023 | 55.11 |
| Sep 11, 2023 | 54.79 |
| Sep 8, 2023 | 55.22 |
| Sep 7, 2023 | 55.28 |
| Sep 6, 2023 | 55.11 |
| Sep 5, 2023 | 55.95 |
| Sep 1, 2023 | 55.69 |
| Aug 31, 2023 | 54.29 |
| Aug 30, 2023 | 53.97 |
| Aug 29, 2023 | 55.16 |
| Aug 28, 2023 | 55.31 |
| Aug 25, 2023 | 54.23 |
| Aug 24, 2023 | 53.97 |
| Aug 23, 2023 | 53.94 |
| Aug 22, 2023 | 53.71 |
| Aug 21, 2023 | 55.19 |
| Aug 18, 2023 | 55.86 |
| Aug 17, 2023 | 54.87 |
| Aug 16, 2023 | 54.44 |
| Aug 15, 2023 | 55.48 |
| Aug 14, 2023 | 57.20 |
| Aug 11, 2023 | 56.73 |
| Aug 10, 2023 | 57.31 |
| Aug 9, 2023 | 58.59 |
| Aug 8, 2023 | 58.80 |
| Aug 7, 2023 | 58.94 |
| Aug 4, 2023 | 57.84 |
| Aug 3, 2023 | 58.33 |
| Aug 2, 2023 | 58.42 |
| Aug 1, 2023 | 57.81 |
| Jul 31, 2023 | 57.61 |
| Jul 28, 2023 | 57.34 |
| Jul 27, 2023 | 57.26 |
| Jul 26, 2023 | 58.19 |
| Jul 25, 2023 | 57.26 |
| Jul 24, 2023 | 56.85 |
| Jul 21, 2023 | 57.92 |
| Jul 20, 2023 | 58.04 |
| Jul 19, 2023 | 57.58 |
| Jul 18, 2023 | 57.29 |
| Jul 17, 2023 | 55.54 |
| Jul 14, 2023 | 54.29 |
| Jul 13, 2023 | 54.82 |
| Jul 12, 2023 | 54.55 |
| Jul 11, 2023 | 54.19 |
| Jul 10, 2023 | 53.80 |
| Jul 7, 2023 | 53.13 |
| Jul 6, 2023 | 52.37 |
| Jul 5, 2023 | 53.74 |
| Jul 3, 2023 | 53.16 |
| Jun 30, 2023 | 53.54 |
| Jun 29, 2023 | 40.44 |
| Jun 28, 2023 | 39.31 |
| Jun 27, 2023 | 38.69 |
| Jun 26, 2023 | 38.22 |
| Jun 23, 2023 | 38.31 |
| Jun 22, 2023 | 38.87 |
| Jun 21, 2023 | 40.50 |
| Jun 20, 2023 | 41.54 |
| Jun 16, 2023 | 42.63 |
| Jun 15, 2023 | 42.85 |
| Jun 14, 2023 | 42.95 |
| Jun 13, 2023 | 44.01 |
| Jun 12, 2023 | 42.38 |
| Jun 9, 2023 | 42.70 |
| Jun 8, 2023 | 42.76 |
| Jun 7, 2023 | 43.67 |
| Jun 6, 2023 | 43.07 |
| Jun 5, 2023 | 39.97 |
| Jun 2, 2023 | 40.75 |
| Jun 1, 2023 | 38.03 |
| May 31, 2023 | 37.21 |
| May 30, 2023 | 38.65 |
| May 26, 2023 | 38.62 |
| May 25, 2023 | 38.09 |
| May 24, 2023 | 38.28 |
| May 23, 2023 | 39.47 |
| May 22, 2023 | 38.69 |
| May 19, 2023 | 38.06 |
| May 18, 2023 | 39.06 |
| May 17, 2023 | 37.93 |
| May 16, 2023 | 35.99 |
| May 15, 2023 | 36.65 |
| May 12, 2023 | 35.02 |
| May 11, 2023 | 34.80 |
| May 10, 2023 | 34.71 |
| May 9, 2023 | 34.58 |
| May 8, 2023 | 35.49 |
| May 5, 2023 | 36.18 |
| May 4, 2023 | 36.43 |
| May 3, 2023 | 36.81 |
| May 2, 2023 | 36.02 |
| May 1, 2023 | 36.96 |
| Apr 28, 2023 | 37.34 |
| Apr 27, 2023 | 36.24 |
| Apr 26, 2023 | 38.97 |
| Apr 25, 2023 | 37.87 |
| Apr 24, 2023 | 39.85 |
| Apr 21, 2023 | 40.78 |
| Apr 20, 2023 | 41.00 |
| Apr 19, 2023 | 41.29 |
| Apr 18, 2023 | 40.22 |
| Apr 17, 2023 | 41.10 |
| Apr 14, 2023 | 40.03 |
| Apr 13, 2023 | 41.00 |
| Apr 12, 2023 | 41.41 |
| Apr 11, 2023 | 41.72 |
| Apr 10, 2023 | 42.04 |
| Apr 6, 2023 | 41.54 |
| Apr 5, 2023 | 41.66 |
| Apr 4, 2023 | 42.07 |
| Apr 3, 2023 | 43.67 |
| Mar 31, 2023 | 43.85 |
| Mar 30, 2023 | 44.64 |
| Mar 29, 2023 | 45.92 |
| Mar 28, 2023 | 46.61 |
| Mar 27, 2023 | 47.06 |
| Mar 24, 2023 | 47.15 |
| Mar 23, 2023 | 46.19 |
| Mar 22, 2023 | 47.26 |
| Mar 21, 2023 | 49.05 |
| Mar 20, 2023 | 47.35 |
| Mar 17, 2023 | 47.92 |
| Mar 16, 2023 | 49.92 |
| Mar 15, 2023 | 47.35 |
| Mar 14, 2023 | 49.17 |
| Mar 13, 2023 | 49.38 |
| Mar 10, 2023 | 51.83 |
| Mar 9, 2023 | 53.08 |
| Mar 8, 2023 | 56.18 |
| Mar 7, 2023 | 55.59 |
| Mar 6, 2023 | 57.44 |
| Mar 3, 2023 | 55.14 |
| Mar 2, 2023 | 54.25 |
| Mar 1, 2023 | 55.41 |
| Feb 28, 2023 | 55.98 |
| Feb 27, 2023 | 54.19 |
| Feb 24, 2023 | 53.05 |
| Feb 23, 2023 | 53.59 |
| Feb 22, 2023 | 53.05 |
| Feb 21, 2023 | 54.57 |
| Feb 17, 2023 | 55.98 |
| Feb 16, 2023 | 54.39 |
| Feb 15, 2023 | 54.42 |
| Feb 14, 2023 | 54.01 |
| Feb 13, 2023 | 53.80 |
| Feb 10, 2023 | 54.13 |
| Feb 9, 2023 | 52.75 |
| Feb 8, 2023 | 53.98 |
| Feb 7, 2023 | 55.14 |
| Feb 6, 2023 | 54.99 |
| Feb 3, 2023 | 55.86 |
| Feb 2, 2023 | 51.26 |
| Feb 1, 2023 | 51.20 |
| Jan 31, 2023 | 50.76 |
| Jan 30, 2023 | 49.65 |
| Jan 27, 2023 | 49.35 |
| Jan 26, 2023 | 49.86 |
| Jan 25, 2023 | 49.14 |
| Jan 24, 2023 | 46.64 |
| Jan 23, 2023 | 46.91 |
| Jan 20, 2023 | 47.26 |
| Jan 19, 2023 | 46.34 |
| Jan 18, 2023 | 46.25 |
| Jan 17, 2023 | 48.16 |
| Jan 13, 2023 | 48.49 |
| Jan 12, 2023 | 48.16 |
| Jan 11, 2023 | 47.31 |
| Jan 10, 2023 | 47.32 |
| Jan 9, 2023 | 46.91 |
| Jan 6, 2023 | 48.46 |
| Jan 5, 2023 | 47.03 |
| Jan 4, 2023 | 46.37 |
| Jan 3, 2023 | 45.83 |
| Dec 30, 2022 | 56.29 |
| Dec 29, 2022 | 56.46 |
| Dec 28, 2022 | 56.00 |
| Dec 27, 2022 | 56.63 |
| Dec 23, 2022 | 56.29 |
| Dec 22, 2022 | 56.17 |
| Dec 21, 2022 | 56.32 |
| Dec 20, 2022 | 55.22 |
| Dec 19, 2022 | 55.77 |
| Dec 16, 2022 | 56.17 |
| Dec 15, 2022 | 55.19 |
| Dec 14, 2022 | 56.66 |
| Dec 13, 2022 | 56.09 |
| Dec 12, 2022 | 56.72 |
| Dec 9, 2022 | 55.54 |
| Dec 8, 2022 | 55.68 |
| Dec 7, 2022 | 56.35 |
| Dec 6, 2022 | 56.78 |
| Dec 5, 2022 | 57.09 |
| Dec 2, 2022 | 59.20 |
| Dec 1, 2022 | 59.83 |
| Nov 30, 2022 | 56.52 |
| Nov 29, 2022 | 56.09 |
| Nov 28, 2022 | 56.46 |
| Nov 25, 2022 | 57.99 |
| Nov 23, 2022 | 58.13 |
| Nov 22, 2022 | 58.99 |
| Nov 21, 2022 | 59.08 |
| Nov 18, 2022 | 59.51 |
| Nov 17, 2022 | 59.57 |
| Nov 16, 2022 | 60.81 |
| Nov 15, 2022 | 61.90 |
| Nov 14, 2022 | 62.10 |
| Nov 11, 2022 | 62.31 |
| Nov 10, 2022 | 63.77 |
| Nov 9, 2022 | 61.10 |
| Nov 8, 2022 | 58.65 |
| Nov 7, 2022 | 58.71 |
| Nov 4, 2022 | 61.96 |
| Nov 3, 2022 | 60.78 |
| Nov 2, 2022 | 59.97 |
| Nov 1, 2022 | 59.77 |
| Oct 31, 2022 | 58.65 |
| Oct 28, 2022 | 58.48 |
| Oct 27, 2022 | 54.30 |
| Oct 26, 2022 | 54.65 |
| Oct 25, 2022 | 54.36 |
| Oct 24, 2022 | 54.50 |
| Oct 21, 2022 | 52.75 |
| Oct 20, 2022 | 51.94 |
| Oct 19, 2022 | 54.10 |
| Oct 18, 2022 | 53.64 |
| Oct 17, 2022 | 54.24 |
| Oct 14, 2022 | 54.10 |
| Oct 13, 2022 | 54.04 |
| Oct 12, 2022 | 52.86 |
| Oct 11, 2022 | 53.12 |
| Oct 10, 2022 | 52.00 |
| Oct 7, 2022 | 51.39 |
| Oct 6, 2022 | 51.08 |
| Oct 5, 2022 | 51.74 |
| Oct 4, 2022 | 52.46 |
| Oct 3, 2022 | 51.22 |
| Sep 30, 2022 | 52.20 |
| Sep 29, 2022 | 35.89 |
| Sep 28, 2022 | 36.07 |
| Sep 27, 2022 | 35.57 |
| Sep 26, 2022 | 35.81 |
| Sep 23, 2022 | 36.33 |
| Sep 22, 2022 | 36.27 |
| Sep 21, 2022 | 37.17 |
| Sep 20, 2022 | 36.85 |
| Sep 19, 2022 | 35.86 |
| Sep 16, 2022 | 34.79 |
| Sep 15, 2022 | 35.95 |
| Sep 14, 2022 | 35.05 |
| Sep 13, 2022 | 35.20 |
| Sep 12, 2022 | 36.47 |
| Sep 9, 2022 | 37.23 |
| Sep 8, 2022 | 36.82 |
| Sep 7, 2022 | 36.62 |
| Sep 6, 2022 | 35.43 |
| Sep 2, 2022 | 36.27 |
| Sep 1, 2022 | 36.76 |
| Aug 31, 2022 | 36.42 |
| Aug 30, 2022 | 37.46 |
| Aug 29, 2022 | 38.65 |
| Aug 26, 2022 | 38.82 |
| Aug 25, 2022 | 39.35 |
| Aug 24, 2022 | 37.29 |
| Aug 23, 2022 | 37.72 |
| Aug 22, 2022 | 38.39 |
| Aug 19, 2022 | 38.82 |
| Aug 18, 2022 | 39.67 |
| Aug 17, 2022 | 38.85 |
| Aug 16, 2022 | 39.99 |
| Aug 15, 2022 | 39.61 |
| Aug 12, 2022 | 39.03 |
| Aug 11, 2022 | 38.42 |
| Aug 10, 2022 | 37.58 |
| Aug 9, 2022 | 36.27 |
| Aug 8, 2022 | 37.29 |
| Aug 5, 2022 | 36.97 |
| Aug 4, 2022 | 36.94 |
| Aug 3, 2022 | 36.76 |
| Aug 2, 2022 | 37.23 |
| Aug 1, 2022 | 37.43 |
| Jul 29, 2022 | 38.04 |
| Jul 28, 2022 | 36.71 |
| Jul 27, 2022 | 36.79 |
| Jul 26, 2022 | 35.34 |
| Jul 25, 2022 | 34.41 |
| Jul 22, 2022 | 34.09 |
| Jul 21, 2022 | 35.40 |
| Jul 20, 2022 | 35.95 |
| Jul 19, 2022 | 36.50 |
| Jul 18, 2022 | 35.63 |
| Jul 15, 2022 | 36.30 |
| Jul 14, 2022 | 34.50 |
| Jul 13, 2022 | 34.70 |
| Jul 12, 2022 | 35.02 |
| Jul 11, 2022 | 35.34 |
| Jul 8, 2022 | 34.82 |
| Jul 7, 2022 | 35.66 |
| Jul 6, 2022 | 35.95 |
| Jul 5, 2022 | 34.33 |
| Jul 1, 2022 | 36.04 |
| Jun 30, 2022 | 35.81 |
| Jun 29, 2022 | 14.55 |
| Jun 28, 2022 | 15.18 |
| Jun 27, 2022 | 15.83 |
| Jun 24, 2022 | 16.46 |
| Jun 23, 2022 | 15.31 |
| Jun 22, 2022 | 15.61 |
| Jun 21, 2022 | 14.58 |
| Jun 17, 2022 | 13.70 |
| Jun 16, 2022 | 13.46 |
| Jun 15, 2022 | 14.22 |
| Jun 14, 2022 | 12.89 |
| Jun 13, 2022 | 13.10 |
| Jun 10, 2022 | 14.30 |
| Jun 9, 2022 | 14.39 |
| Jun 8, 2022 | 14.93 |
| Jun 7, 2022 | 14.99 |
| Jun 6, 2022 | 14.71 |
| Jun 3, 2022 | 13.73 |
| Jun 2, 2022 | 14.33 |
| Jun 1, 2022 | 13.79 |
| May 31, 2022 | 13.65 |
| May 27, 2022 | 13.40 |
| May 26, 2022 | 12.42 |
| May 25, 2022 | 12.23 |
| May 24, 2022 | 11.55 |
| May 23, 2022 | 11.60 |
| May 20, 2022 | 11.22 |
| May 19, 2022 | 10.54 |
| May 18, 2022 | 11.96 |
| May 17, 2022 | 12.50 |
| May 16, 2022 | 11.66 |
| May 13, 2022 | 11.06 |
| May 12, 2022 | 12.12 |
| May 11, 2022 | 11.93 |
| May 10, 2022 | 12.40 |
| May 9, 2022 | 12.97 |
| May 6, 2022 | 13.05 |
| May 5, 2022 | 12.76 |
| May 4, 2022 | 13.60 |
| May 3, 2022 | 12.67 |
| May 2, 2022 | 12.48 |
| Apr 29, 2022 | 13.08 |
| Apr 28, 2022 | 14.71 |
| Apr 27, 2022 | 13.73 |
| Apr 26, 2022 | 14.47 |
| Apr 25, 2022 | 15.53 |
| Apr 22, 2022 | 15.31 |
| Apr 21, 2022 | 16.27 |
| Apr 20, 2022 | 16.98 |
| Apr 19, 2022 | 16.84 |
| Apr 18, 2022 | 16.13 |
| Apr 14, 2022 | 16.16 |
| Apr 13, 2022 | 16.29 |
| Apr 12, 2022 | 15.91 |
| Apr 11, 2022 | 15.69 |
| Apr 8, 2022 | 16.10 |
| Apr 7, 2022 | 15.42 |
| Apr 6, 2022 | 15.59 |
| Apr 5, 2022 | 15.67 |
| Apr 4, 2022 | 16.81 |
| Apr 1, 2022 | 16.84 |
| Mar 31, 2022 | 15.80 |
| Mar 30, 2022 | 9.51 |
| Mar 29, 2022 | 10.73 |
| Mar 28, 2022 | 10.70 |
| Mar 25, 2022 | 10.33 |
| Mar 24, 2022 | 10.53 |
| Mar 23, 2022 | 10.21 |
| Mar 22, 2022 | 11.25 |
| Mar 21, 2022 | 10.26 |
| Mar 18, 2022 | 10.60 |
| Mar 17, 2022 | 11.62 |
| Mar 16, 2022 | 11.22 |
| Mar 15, 2022 | 10.75 |
| Mar 14, 2022 | 11.17 |
| Mar 11, 2022 | 10.11 |
| Mar 10, 2022 | 10.33 |
| Mar 9, 2022 | 10.55 |
| Mar 8, 2022 | 9.84 |
| Mar 7, 2022 | 9.54 |
| Mar 4, 2022 | 10.33 |
| Mar 3, 2022 | 11.72 |
| Mar 2, 2022 | 11.12 |
| Mar 1, 2022 | 9.44 |
| Feb 28, 2022 | 10.92 |
| Feb 25, 2022 | 11.39 |
| Feb 24, 2022 | 9.71 |
| Feb 23, 2022 | 10.68 |
| Feb 22, 2022 | 10.01 |
| Feb 18, 2022 | 10.70 |
| Feb 17, 2022 | 10.48 |
| Feb 16, 2022 | 11.39 |
| Feb 15, 2022 | 12.14 |
| Feb 14, 2022 | 9.89 |
| Feb 11, 2022 | 10.83 |
| Feb 10, 2022 | 10.75 |
| Feb 9, 2022 | 12.01 |
| Feb 8, 2022 | 12.66 |
| Feb 7, 2022 | 11.32 |
| Feb 4, 2022 | 11.37 |
| Feb 3, 2022 | 11.34 |
| Feb 2, 2022 | 10.70 |
| Feb 1, 2022 | 10.33 |
| Jan 31, 2022 | 9.61 |
| Jan 28, 2022 | 9.32 |
| Jan 27, 2022 | 8.82 |
| Jan 26, 2022 | 8.13 |
| Jan 25, 2022 | 9.61 |
| Jan 24, 2022 | 10.36 |
| Jan 21, 2022 | 8.67 |
| Jan 20, 2022 | 9.34 |
| Jan 19, 2022 | 10.55 |
| Jan 18, 2022 | 11.84 |
| Jan 14, 2022 | 12.38 |
| Jan 13, 2022 | 11.72 |
| Jan 12, 2022 | 12.06 |
| Jan 11, 2022 | 12.41 |
| Jan 10, 2022 | 12.26 |
| Jan 7, 2022 | 11.86 |
| Jan 6, 2022 | 11.67 |
| Jan 5, 2022 | 11.32 |
| Jan 4, 2022 | 10.01 |
| Jan 3, 2022 | 9.91 |
| Dec 31, 2021 | 9.91 |
| Dec 30, 2021 | 3.77 |
| Dec 29, 2021 | 3.99 |
| Dec 28, 2021 | 4.02 |
| Dec 27, 2021 | 4.46 |
| Dec 23, 2021 | 3.83 |
| Dec 22, 2021 | 2.95 |
| Dec 21, 2021 | 2.30 |
| Dec 20, 2021 | 2.71 |
| Dec 17, 2021 | 3.64 |
| Dec 16, 2021 | 2.41 |
| Dec 15, 2021 | 3.06 |
| Dec 14, 2021 | 2.68 |
| Dec 13, 2021 | 1.47 |
| Dec 10, 2021 | 2.10 |
| Dec 9, 2021 | 2.13 |
| Dec 8, 2021 | 2.95 |
| Dec 7, 2021 | 2.90 |
| Dec 6, 2021 | 3.91 |
| Dec 3, 2021 | 2.24 |
| Dec 2, 2021 | 3.80 |
| Dec 1, 2021 | 2.65 |
| Nov 30, 2021 | 2.02 |
| Nov 29, 2021 | 2.76 |
| Nov 26, 2021 | 2.57 |
| Nov 24, 2021 | 4.89 |
| Nov 23, 2021 | 5.20 |
| Nov 22, 2021 | 5.00 |
| Nov 19, 2021 | 3.66 |
| Nov 18, 2021 | 3.99 |
| Nov 17, 2021 | 2.84 |
| Nov 16, 2021 | 3.83 |
| Nov 15, 2021 | 3.36 |
| Nov 12, 2021 | 4.16 |
| Nov 11, 2021 | 4.21 |
| Nov 10, 2021 | 4.07 |
| Nov 9, 2021 | 5.39 |
| Nov 8, 2021 | 5.33 |
| Nov 5, 2021 | 5.00 |
| Nov 4, 2021 | 4.24 |
| Nov 3, 2021 | 3.61 |
| Nov 2, 2021 | 2.13 |
| Nov 1, 2021 | 1.94 |
| Oct 29, 2021 | 2.10 |
| Oct 28, 2021 | 1.39 |
| Oct 27, 2021 | 0.90 |
| Oct 26, 2021 | 1.34 |
| Oct 25, 2021 | 1.06 |
| Oct 22, 2021 | 1.28 |
| Oct 21, 2021 | 1.53 |
| Oct 20, 2021 | 1.64 |
| Oct 19, 2021 | 0.38 |
| Oct 18, 2021 | -0.19 |
| Oct 15, 2021 | -0.52 |
| Oct 14, 2021 | -1.34 |
| Oct 13, 2021 | -2.00 |
| Oct 12, 2021 | -1.45 |
| Oct 11, 2021 | -2.52 |
| Oct 8, 2021 | -2.38 |
| Oct 7, 2021 | -2.41 |
| Oct 6, 2021 | -2.63 |
| Oct 5, 2021 | -3.07 |
| Oct 4, 2021 | -3.07 |
| Oct 1, 2021 | -2.71 |
| Sep 30, 2021 | -4.68 |
| Sep 29, 2021 | -13.63 |
| Sep 28, 2021 | -13.14 |
| Sep 27, 2021 | -13.14 |
| Sep 24, 2021 | -13.78 |
| Sep 23, 2021 | -14.61 |
| Sep 22, 2021 | -15.58 |
| Sep 21, 2021 | -16.28 |
| Sep 20, 2021 | -16.74 |
| Sep 17, 2021 | -17.41 |
| Sep 16, 2021 | -15.00 |
| Sep 15, 2021 | -14.70 |
| Sep 14, 2021 | -15.03 |
| Sep 13, 2021 | -14.58 |
| Sep 10, 2021 | -14.64 |
| Sep 9, 2021 | -14.88 |
| Sep 8, 2021 | -13.78 |
| Sep 7, 2021 | -13.29 |
| Sep 3, 2021 | -13.26 |
| Sep 2, 2021 | -11.89 |
| Sep 1, 2021 | -11.10 |
| Aug 31, 2021 | -11.31 |
| Aug 30, 2021 | -11.47 |
| Aug 27, 2021 | -11.19 |
| Aug 26, 2021 | -12.05 |
| Aug 25, 2021 | -12.53 |
| Aug 24, 2021 | -12.32 |
| Aug 23, 2021 | -12.01 |
| Aug 20, 2021 | -13.17 |
| Aug 19, 2021 | -12.47 |
| Aug 18, 2021 | -11.92 |
| Aug 17, 2021 | -11.68 |
| Aug 16, 2021 | -11.22 |
| Aug 13, 2021 | -10.52 |
| Aug 12, 2021 | -10.77 |
| Aug 11, 2021 | -10.46 |
| Aug 10, 2021 | -10.73 |
| Aug 9, 2021 | -11.80 |
| Aug 6, 2021 | -10.37 |
| Aug 5, 2021 | -11.98 |
| Aug 4, 2021 | -11.44 |
| Aug 3, 2021 | -11.62 |
| Aug 2, 2021 | -12.38 |
| Jul 30, 2021 | -11.34 |
| Jul 29, 2021 | -11.68 |
| Jul 28, 2021 | -9.52 |
| Jul 27, 2021 | -10.22 |
| Jul 26, 2021 | -9.42 |
| Jul 23, 2021 | -9.27 |
| Jul 22, 2021 | -9.33 |
| Jul 21, 2021 | -9.15 |
| Jul 20, 2021 | -9.15 |
| Jul 19, 2021 | -10.58 |
| Jul 16, 2021 | -9.33 |
| Jul 15, 2021 | -8.51 |
| Jul 14, 2021 | -10.09 |
| Jul 13, 2021 | -10.80 |
| Jul 12, 2021 | -10.86 |
| Jul 9, 2021 | -10.06 |
| Jul 8, 2021 | -10.55 |
| Jul 7, 2021 | -9.12 |
| Jul 6, 2021 | -8.84 |
| Jul 2, 2021 | -7.60 |
| Jul 1, 2021 | -7.90 |
| Jun 30, 2021 | -8.08 |
| Jun 29, 2021 | 5.78 |
| Jun 28, 2021 | 5.88 |
| Jun 25, 2021 | 5.50 |
| Jun 24, 2021 | 6.43 |
| Jun 23, 2021 | 6.26 |
| Jun 22, 2021 | 6.53 |
| Jun 21, 2021 | 6.39 |
| Jun 18, 2021 | 5.64 |
| Jun 17, 2021 | 6.49 |
| Jun 16, 2021 | 7.93 |
| Jun 15, 2021 | 8.34 |
| Jun 14, 2021 | 7.52 |
| Jun 11, 2021 | 7.18 |
| Jun 10, 2021 | 5.88 |
| Jun 9, 2021 | 7.14 |
| Jun 8, 2021 | 6.36 |
| Jun 7, 2021 | 7.35 |
| Jun 4, 2021 | 7.08 |
| Jun 3, 2021 | 7.18 |
| Jun 2, 2021 | 7.38 |
| Jun 1, 2021 | 7.93 |
| May 28, 2021 | 8.20 |
| May 27, 2021 | 8.10 |
| May 26, 2021 | 6.60 |
| May 25, 2021 | 5.98 |
| May 24, 2021 | 7.96 |
| May 21, 2021 | 8.47 |
| May 20, 2021 | 8.65 |
| May 19, 2021 | 8.24 |
| May 18, 2021 | 8.44 |
| May 17, 2021 | 9.77 |
| May 14, 2021 | 9.26 |
| May 13, 2021 | 8.07 |
| May 12, 2021 | 4.92 |
| May 11, 2021 | 5.71 |
| May 10, 2021 | 8.20 |
| May 7, 2021 | 8.54 |
| May 6, 2021 | 8.44 |
| May 5, 2021 | 9.23 |
| May 4, 2021 | 8.99 |
| May 3, 2021 | 9.36 |
| Apr 30, 2021 | 8.24 |
| Apr 29, 2021 | 8.20 |
| Apr 28, 2021 | 7.72 |
| Apr 27, 2021 | 7.31 |
| Apr 26, 2021 | 6.87 |
| Apr 23, 2021 | 5.37 |
| Apr 22, 2021 | 4.31 |
| Apr 21, 2021 | 5.13 |
| Apr 20, 2021 | 4.45 |
| Apr 19, 2021 | 4.82 |
| Apr 16, 2021 | 5.61 |
| Apr 15, 2021 | 4.96 |
| Apr 14, 2021 | 4.75 |
| Apr 13, 2021 | 4.28 |
| Apr 12, 2021 | 4.34 |
| Apr 9, 2021 | 4.55 |
| Apr 8, 2021 | 4.55 |
| Apr 7, 2021 | 4.34 |
| Apr 6, 2021 | 4.14 |
| Apr 5, 2021 | 4.69 |
| Apr 1, 2021 | 4.72 |
| Mar 31, 2021 | 4.55 |
| Mar 30, 2021 | 20.35 |
| Mar 29, 2021 | 19.27 |
| Mar 26, 2021 | 20.64 |
| Mar 25, 2021 | 20.38 |
| Mar 24, 2021 | 18.94 |
| Mar 23, 2021 | 18.65 |
| Mar 22, 2021 | 20.49 |
| Mar 19, 2021 | 22.84 |
| Mar 18, 2021 | 21.76 |
| Mar 17, 2021 | 20.64 |
| Mar 16, 2021 | 22.01 |
| Mar 15, 2021 | 22.37 |
| Mar 12, 2021 | 24.10 |
| Mar 11, 2021 | 23.74 |
| Mar 10, 2021 | 24.39 |
| Mar 9, 2021 | 23.67 |
| Mar 8, 2021 | 24.53 |
| Mar 5, 2021 | 21.29 |
| Mar 4, 2021 | 19.84 |
| Mar 3, 2021 | 20.06 |
| Mar 2, 2021 | 18.33 |
| Mar 1, 2021 | 18.51 |
| Feb 26, 2021 | 16.74 |
| Feb 25, 2021 | 17.68 |
| Feb 24, 2021 | 17.82 |
| Feb 23, 2021 | 16.78 |
| Feb 22, 2021 | 16.42 |
| Feb 19, 2021 | 14.54 |
| Feb 18, 2021 | 14.43 |
| Feb 17, 2021 | 15.51 |
| Feb 16, 2021 | 16.74 |
| Feb 12, 2021 | 15.30 |
| Feb 11, 2021 | 15.41 |
| Feb 10, 2021 | 15.88 |
| Feb 9, 2021 | 16.16 |
| Feb 8, 2021 | 15.26 |
| Feb 5, 2021 | 14.14 |
| Feb 4, 2021 | 14.18 |
| Feb 3, 2021 | 12.27 |
| Feb 2, 2021 | 11.37 |
| Feb 1, 2021 | 12.85 |
| Jan 29, 2021 | 12.38 |
| Jan 28, 2021 | 12.34 |
| Jan 27, 2021 | 12.20 |
| Jan 26, 2021 | 13.21 |
| Jan 25, 2021 | 13.13 |
| Jan 22, 2021 | 13.31 |
| Jan 21, 2021 | 12.56 |
| Jan 20, 2021 | 13.89 |
| Jan 19, 2021 | 14.29 |
| Jan 15, 2021 | 14.79 |
| Jan 14, 2021 | 15.55 |
| Jan 13, 2021 | 14.43 |
| Jan 12, 2021 | 15.30 |
| Jan 11, 2021 | 14.65 |
| Jan 8, 2021 | 14.61 |
| Jan 7, 2021 | 15.80 |
| Jan 6, 2021 | 15.08 |
| Jan 5, 2021 | 13.06 |
| Jan 4, 2021 | 12.63 |
| Dec 31, 2020 | 13.17 |
| Dec 30, 2020 | 27.15 |
| Dec 29, 2020 | 26.82 |
| Dec 28, 2020 | 27.39 |
| Dec 24, 2020 | 26.37 |
| Dec 23, 2020 | 26.90 |
| Dec 22, 2020 | 26.58 |
| Dec 21, 2020 | 27.23 |
| Dec 18, 2020 | 27.43 |
| Dec 17, 2020 | 27.92 |
| Dec 16, 2020 | 27.72 |
| Dec 15, 2020 | 27.76 |
| Dec 14, 2020 | 27.15 |
| Dec 11, 2020 | 27.23 |
| Dec 10, 2020 | 27.15 |
| Dec 9, 2020 | 26.05 |
| Dec 8, 2020 | 26.45 |
| Dec 7, 2020 | 25.15 |
| Dec 4, 2020 | 25.68 |
| Dec 3, 2020 | 23.73 |
| Dec 2, 2020 | 22.10 |
| Dec 1, 2020 | 21.65 |
| Nov 30, 2020 | 21.81 |
| Nov 27, 2020 | 22.10 |
| Nov 25, 2020 | 22.06 |
| Nov 24, 2020 | 21.49 |
| Nov 23, 2020 | 19.53 |
| Nov 20, 2020 | 19.86 |
| Nov 19, 2020 | 18.84 |
| Nov 18, 2020 | 20.06 |
| Nov 17, 2020 | 20.51 |
| Nov 16, 2020 | 21.28 |
| Nov 13, 2020 | 19.98 |
| Nov 12, 2020 | 18.48 |
| Nov 11, 2020 | 20.71 |
| Nov 10, 2020 | 20.71 |
| Nov 9, 2020 | 20.18 |
| Nov 6, 2020 | 14.89 |
| Nov 5, 2020 | 15.95 |
| Nov 4, 2020 | 14.24 |
| Nov 3, 2020 | 15.30 |
| Nov 2, 2020 | 15.63 |
| Oct 30, 2020 | 15.14 |
| Oct 29, 2020 | 15.22 |
| Oct 28, 2020 | 14.40 |
| Oct 27, 2020 | 16.64 |
| Oct 26, 2020 | 17.29 |
| Oct 23, 2020 | 17.46 |
| Oct 22, 2020 | 16.81 |
| Oct 21, 2020 | 15.91 |
| Oct 20, 2020 | 15.58 |
| Oct 19, 2020 | 15.10 |
| Oct 16, 2020 | 15.26 |
| Oct 15, 2020 | 15.10 |
| Oct 14, 2020 | 14.49 |
| Oct 13, 2020 | 15.26 |
| Oct 12, 2020 | 16.20 |
| Oct 9, 2020 | 14.16 |
| Oct 8, 2020 | 14.12 |
| Oct 7, 2020 | 14.12 |
| Oct 6, 2020 | 13.14 |
| Oct 5, 2020 | 13.35 |
| Oct 2, 2020 | 11.92 |
| Oct 1, 2020 | 10.62 |
| Sep 30, 2020 | 10.58 |
| Sep 29, 2020 | -0.12 |
| Sep 28, 2020 | -0.47 |
| Sep 25, 2020 | -1.74 |
| Sep 24, 2020 | -1.30 |
| Sep 23, 2020 | -0.95 |
| Sep 22, 2020 | 1.39 |
| Sep 21, 2020 | 0.84 |
| Sep 18, 2020 | 1.63 |
| Sep 17, 2020 | 2.42 |
| Sep 16, 2020 | 2.70 |
| Sep 15, 2020 | 2.50 |
| Sep 14, 2020 | 2.74 |
| Sep 11, 2020 | 2.54 |
| Sep 10, 2020 | 2.54 |
| Sep 9, 2020 | 2.78 |
| Sep 8, 2020 | 2.94 |
| Sep 4, 2020 | 3.13 |
| Sep 3, 2020 | 0.87 |
| Sep 2, 2020 | 1.95 |
| Sep 1, 2020 | 1.27 |
| Aug 31, 2020 | 1.59 |
| Aug 28, 2020 | 3.17 |
| Aug 27, 2020 | 3.37 |
| Aug 26, 2020 | 2.78 |
| Aug 25, 2020 | 3.17 |
| Aug 24, 2020 | 3.89 |
| Aug 21, 2020 | 3.69 |
| Aug 20, 2020 | 4.64 |
| Aug 19, 2020 | 4.48 |
| Aug 18, 2020 | 4.76 |
| Aug 17, 2020 | 6.26 |
| Aug 14, 2020 | 7.73 |
| Aug 13, 2020 | 6.82 |
| Aug 12, 2020 | 7.73 |
| Aug 11, 2020 | 6.98 |
| Aug 10, 2020 | 7.49 |
| Aug 7, 2020 | 7.53 |
| Aug 6, 2020 | 5.12 |
| Aug 5, 2020 | 5.39 |
| Aug 4, 2020 | 4.16 |
| Aug 3, 2020 | 4.52 |
| Jul 31, 2020 | 2.26 |
| Jul 30, 2020 | 3.13 |
| Jul 29, 2020 | 3.53 |
| Jul 28, 2020 | 3.89 |
| Jul 27, 2020 | 3.53 |
| Jul 24, 2020 | 3.09 |
| Jul 23, 2020 | 3.21 |
| Jul 22, 2020 | 3.29 |
| Jul 21, 2020 | 4.68 |
| Jul 20, 2020 | 3.05 |
| Jul 17, 2020 | 3.17 |
| Jul 16, 2020 | 3.57 |
| Jul 15, 2020 | 3.23 |
| Jul 14, 2020 | 1.27 |
| Jul 13, 2020 | 1.43 |
| Jul 10, 2020 | 1.55 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 2.94 |
| Jul 7, 2020 | 2.98 |
| Jul 6, 2020 | 5.35 |
| Jul 2, 2020 | 4.20 |
| Jul 1, 2020 | 4.44 |
| Jun 30, 2020 | 7.45 |
| Jun 29, 2020 | 12.12 |
| Jun 26, 2020 | 10.69 |
| Jun 25, 2020 | 12.84 |
| Jun 24, 2020 | 12.08 |
| Jun 23, 2020 | 13.24 |
| Jun 22, 2020 | 13.39 |
| Jun 19, 2020 | 13.75 |
| Jun 18, 2020 | 14.43 |
| Jun 17, 2020 | 14.07 |
| Jun 16, 2020 | 16.02 |
| Jun 15, 2020 | 15.62 |
| Jun 12, 2020 | 13.91 |
| Jun 11, 2020 | 13.87 |
| Jun 10, 2020 | 17.52 |
| Jun 9, 2020 | 19.87 |
| Jun 8, 2020 | 19.99 |
| Jun 5, 2020 | 19.99 |
| Jun 4, 2020 | 14.98 |
| Jun 3, 2020 | 14.82 |
| Jun 2, 2020 | 13.71 |
| Jun 1, 2020 | 12.68 |
| May 29, 2020 | 12.12 |
| May 28, 2020 | 14.15 |
| May 27, 2020 | 14.15 |
| May 26, 2020 | 12.08 |
| May 22, 2020 | 9.18 |
| May 21, 2020 | 9.54 |
| May 20, 2020 | 9.70 |
| May 19, 2020 | 8.75 |
| May 18, 2020 | 9.66 |
| May 15, 2020 | 4.94 |
| May 14, 2020 | 3.11 |
| May 13, 2020 | 3.31 |
| May 12, 2020 | 3.66 |
| May 11, 2020 | 5.29 |
| May 8, 2020 | 7.04 |
| May 7, 2020 | 4.90 |
| May 6, 2020 | 4.42 |
| May 5, 2020 | 5.69 |
| May 4, 2020 | 5.69 |
| May 1, 2020 | 7.04 |
| Apr 30, 2020 | 7.87 |
| Apr 29, 2020 | 8.63 |
| Apr 28, 2020 | 5.41 |
| Apr 27, 2020 | 4.82 |
| Apr 24, 2020 | 3.35 |
| Apr 23, 2020 | 2.71 |
| Apr 22, 2020 | 4.06 |
| Apr 21, 2020 | 3.66 |
| Apr 20, 2020 | 3.55 |
| Apr 17, 2020 | 4.50 |
| Apr 16, 2020 | 1.96 |
| Apr 15, 2020 | 3.70 |
| Apr 14, 2020 | 7.28 |
| Apr 13, 2020 | 8.63 |
| Apr 9, 2020 | 13.24 |
| Apr 8, 2020 | 8.27 |
| Apr 7, 2020 | 6.33 |
| Apr 6, 2020 | 2.51 |
| Apr 3, 2020 | 1.20 |
| Apr 2, 2020 | -0.19 |
| Apr 1, 2020 | -0.47 |
| Mar 31, 2020 | 3.43 |
| Mar 30, 2020 | -11.30 |
| Mar 27, 2020 | -11.76 |
| Mar 26, 2020 | -9.41 |
| Mar 25, 2020 | -9.96 |
| Mar 24, 2020 | -9.87 |
| Mar 23, 2020 | -15.07 |
| Mar 20, 2020 | -7.69 |
| Mar 19, 2020 | -3.71 |
| Mar 18, 2020 | -7.89 |
| Mar 17, 2020 | -3.77 |
| Mar 16, 2020 | -8.36 |
| Mar 13, 2020 | -5.22 |
| Mar 12, 2020 | -5.98 |
| Mar 11, 2020 | -3.33 |
| Mar 10, 2020 | -1.82 |
| Mar 9, 2020 | -2.95 |
| Mar 6, 2020 | 0.30 |
| Mar 5, 2020 | -0.25 |
| Mar 4, 2020 | 1.93 |
| Mar 3, 2020 | 1.99 |
| Mar 2, 2020 | 5.27 |
| Feb 28, 2020 | 3.44 |
| Feb 27, 2020 | 7.13 |
| Feb 26, 2020 | 8.38 |
| Feb 25, 2020 | 8.64 |
| Feb 24, 2020 | 9.57 |
| Feb 21, 2020 | 10.79 |
| Feb 20, 2020 | 11.09 |
| Feb 19, 2020 | 10.91 |
| Feb 18, 2020 | 11.35 |
| Feb 14, 2020 | 11.41 |
| Feb 13, 2020 | 12.22 |
| Feb 12, 2020 | 12.42 |
| Feb 11, 2020 | 12.36 |
| Feb 10, 2020 | 12.80 |
| Feb 7, 2020 | 12.04 |
| Feb 6, 2020 | 13.73 |
| Feb 5, 2020 | 16.40 |
| Feb 4, 2020 | 14.92 |
| Feb 3, 2020 | 15.15 |
| Jan 31, 2020 | 14.63 |
| Jan 30, 2020 | 13.79 |
| Jan 29, 2020 | 13.76 |
| Jan 28, 2020 | 13.76 |
| Jan 27, 2020 | 13.96 |
| Jan 24, 2020 | 13.35 |
| Jan 23, 2020 | 13.64 |
| Jan 22, 2020 | 12.86 |
| Jan 21, 2020 | 13.38 |
| Jan 17, 2020 | 13.82 |
| Jan 16, 2020 | 13.61 |
| Jan 15, 2020 | 13.47 |
| Jan 14, 2020 | 12.89 |
| Jan 13, 2020 | 13.29 |
| Jan 10, 2020 | 12.54 |
| Jan 9, 2020 | 13.47 |
| Jan 8, 2020 | 12.86 |
| Jan 7, 2020 | 13.09 |
| Jan 6, 2020 | 13.96 |
| Jan 3, 2020 | 14.25 |
| Jan 2, 2020 | 14.11 |
| Dec 31, 2019 | 13.64 |
| Dec 30, 2019 | 24.15 |
| Dec 27, 2019 | 23.73 |
| Dec 26, 2019 | 22.72 |
| Dec 24, 2019 | 22.35 |
| Dec 23, 2019 | 22.09 |
| Dec 20, 2019 | 21.98 |
| Dec 19, 2019 | 21.88 |
| Dec 18, 2019 | 22.37 |
| Dec 17, 2019 | 22.19 |
| Dec 16, 2019 | 21.62 |
| Dec 13, 2019 | 20.58 |
| Dec 12, 2019 | 20.72 |
| Dec 11, 2019 | 21.32 |
| Dec 10, 2019 | 20.95 |
| Dec 9, 2019 | 20.51 |
| Dec 6, 2019 | 20.88 |
| Dec 5, 2019 | 20.25 |
| Dec 4, 2019 | 20.44 |
| Dec 3, 2019 | 19.38 |
| Dec 2, 2019 | 20.81 |
| Nov 29, 2019 | 21.51 |
| Nov 27, 2019 | 21.28 |
| Nov 26, 2019 | 21.04 |
| Nov 25, 2019 | 20.67 |
| Nov 22, 2019 | 20.51 |
| Nov 21, 2019 | 20.27 |
| Nov 20, 2019 | 20.27 |
| Nov 19, 2019 | 20.67 |
| Nov 18, 2019 | 20.32 |
| Nov 15, 2019 | 20.34 |
| Nov 14, 2019 | 19.41 |
| Nov 13, 2019 | 19.52 |
| Nov 12, 2019 | 19.38 |
| Nov 11, 2019 | 19.45 |
| Nov 8, 2019 | 19.83 |
| Nov 7, 2019 | 19.31 |
| Nov 6, 2019 | 17.89 |
| Nov 5, 2019 | 17.68 |
| Nov 4, 2019 | 17.44 |
| Nov 1, 2019 | 17.23 |
| Oct 31, 2019 | 17.37 |
| Oct 30, 2019 | 17.49 |
| Oct 29, 2019 | 17.72 |
| Oct 28, 2019 | 18.00 |
| Oct 25, 2019 | 17.56 |
| Oct 24, 2019 | 17.30 |
| Oct 23, 2019 | 17.63 |
| Oct 22, 2019 | 17.23 |
| Oct 21, 2019 | 16.93 |
| Oct 18, 2019 | 16.98 |
| Oct 17, 2019 | 16.95 |
| Oct 16, 2019 | 16.84 |
| Oct 15, 2019 | 16.37 |
| Oct 14, 2019 | 16.14 |
| Oct 11, 2019 | 16.23 |