HBT Financial (HBT) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | HBT Financial | 940.99 Mn | 653.33 Mn | - | 153.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 153.48 |
| May 21, 2026 | 154.02 |
| May 20, 2026 | 152.51 |
| May 19, 2026 | 149.48 |
| May 18, 2026 | 149.31 |
| May 15, 2026 | 146.66 |
| May 14, 2026 | 148.50 |
| May 13, 2026 | 146.66 |
| May 12, 2026 | 148.45 |
| May 11, 2026 | 149.64 |
| May 8, 2026 | 153.70 |
| May 7, 2026 | 153.64 |
| May 6, 2026 | 152.13 |
| May 5, 2026 | 150.45 |
| May 4, 2026 | 149.20 |
| May 1, 2026 | 151.80 |
| Apr 30, 2026 | 150.23 |
| Apr 29, 2026 | 151.42 |
| Apr 28, 2026 | 155.00 |
| Apr 27, 2026 | 150.40 |
| Apr 24, 2026 | 152.40 |
| Apr 23, 2026 | 152.02 |
| Apr 22, 2026 | 150.77 |
| Apr 21, 2026 | 150.94 |
| Apr 20, 2026 | 153.75 |
| Apr 17, 2026 | 155.70 |
| Apr 16, 2026 | 152.40 |
| Apr 15, 2026 | 153.70 |
| Apr 14, 2026 | 153.97 |
| Apr 13, 2026 | 154.02 |
| Apr 10, 2026 | 152.88 |
| Apr 9, 2026 | 155.16 |
| Apr 8, 2026 | 152.83 |
| Apr 7, 2026 | 149.37 |
| Apr 6, 2026 | 148.01 |
| Apr 2, 2026 | 148.50 |
| Apr 1, 2026 | 147.09 |
| Mar 31, 2026 | 144.60 |
| Mar 30, 2026 | 144.28 |
| Mar 27, 2026 | 141.24 |
| Mar 26, 2026 | 142.36 |
| Mar 25, 2026 | 142.41 |
| Mar 24, 2026 | 142.73 |
| Mar 23, 2026 | 141.77 |
| Mar 20, 2026 | 139.59 |
| Mar 19, 2026 | 139.43 |
| Mar 18, 2026 | 137.35 |
| Mar 17, 2026 | 141.40 |
| Mar 16, 2026 | 141.35 |
| Mar 13, 2026 | 139.38 |
| Mar 12, 2026 | 140.18 |
| Mar 11, 2026 | 138.10 |
| Mar 10, 2026 | 139.59 |
| Mar 9, 2026 | 138.42 |
| Mar 6, 2026 | 139.91 |
| Mar 5, 2026 | 143.32 |
| Mar 4, 2026 | 147.47 |
| Mar 3, 2026 | 145.66 |
| Mar 2, 2026 | 146.51 |
| Feb 27, 2026 | 143.58 |
| Feb 26, 2026 | 148.80 |
| Feb 25, 2026 | 148.48 |
| Feb 24, 2026 | 145.13 |
| Feb 23, 2026 | 145.29 |
| Feb 20, 2026 | 151.15 |
| Feb 19, 2026 | 151.73 |
| Feb 18, 2026 | 152.00 |
| Feb 17, 2026 | 156.10 |
| Feb 13, 2026 | 154.61 |
| Feb 12, 2026 | 153.22 |
| Feb 11, 2026 | 150.77 |
| Feb 10, 2026 | 151.79 |
| Feb 9, 2026 | 154.61 |
| Feb 6, 2026 | 157.17 |
| Feb 5, 2026 | 155.89 |
| Feb 4, 2026 | 153.17 |
| Feb 3, 2026 | 150.67 |
| Feb 2, 2026 | 148.70 |
| Jan 30, 2026 | 143.69 |
| Jan 29, 2026 | 143.37 |
| Jan 28, 2026 | 141.08 |
| Jan 27, 2026 | 143.42 |
| Jan 26, 2026 | 142.52 |
| Jan 23, 2026 | 146.83 |
| Jan 22, 2026 | 152.11 |
| Jan 21, 2026 | 151.04 |
| Jan 20, 2026 | 143.27 |
| Jan 16, 2026 | 145.18 |
| Jan 15, 2026 | 145.18 |
| Jan 14, 2026 | 142.04 |
| Jan 13, 2026 | 140.92 |
| Jan 12, 2026 | 140.39 |
| Jan 9, 2026 | 140.87 |
| Jan 8, 2026 | 142.84 |
| Jan 7, 2026 | 139.00 |
| Jan 6, 2026 | 139.43 |
| Jan 5, 2026 | 139.43 |
| Jan 2, 2026 | 136.93 |
| Dec 31, 2025 | 137.67 |
| Dec 30, 2025 | 73.40 |
| Dec 29, 2025 | 73.66 |
| Dec 26, 2025 | 73.52 |
| Dec 24, 2025 | 73.94 |
| Dec 23, 2025 | 73.94 |
| Dec 22, 2025 | 75.15 |
| Dec 19, 2025 | 75.63 |
| Dec 18, 2025 | 77.89 |
| Dec 17, 2025 | 76.17 |
| Dec 16, 2025 | 75.80 |
| Dec 15, 2025 | 76.20 |
| Dec 12, 2025 | 75.04 |
| Dec 11, 2025 | 74.31 |
| Dec 10, 2025 | 73.43 |
| Dec 9, 2025 | 70.10 |
| Dec 8, 2025 | 69.65 |
| Dec 5, 2025 | 69.31 |
| Dec 4, 2025 | 69.99 |
| Dec 3, 2025 | 70.41 |
| Dec 2, 2025 | 68.15 |
| Dec 1, 2025 | 68.09 |
| Nov 28, 2025 | 68.32 |
| Nov 26, 2025 | 68.29 |
| Nov 25, 2025 | 68.69 |
| Nov 24, 2025 | 67.02 |
| Nov 21, 2025 | 67.33 |
| Nov 20, 2025 | 65.33 |
| Nov 19, 2025 | 64.82 |
| Nov 18, 2025 | 64.59 |
| Nov 17, 2025 | 64.76 |
| Nov 14, 2025 | 67.28 |
| Nov 13, 2025 | 66.88 |
| Nov 12, 2025 | 67.16 |
| Nov 11, 2025 | 67.56 |
| Nov 10, 2025 | 67.42 |
| Nov 7, 2025 | 67.78 |
| Nov 6, 2025 | 66.68 |
| Nov 5, 2025 | 67.84 |
| Nov 4, 2025 | 66.46 |
| Nov 3, 2025 | 66.43 |
| Oct 31, 2025 | 68.86 |
| Oct 30, 2025 | 68.09 |
| Oct 29, 2025 | 66.94 |
| Oct 28, 2025 | 68.94 |
| Oct 27, 2025 | 69.22 |
| Oct 24, 2025 | 70.64 |
| Oct 23, 2025 | 69.37 |
| Oct 22, 2025 | 70.69 |
| Oct 21, 2025 | 70.07 |
| Oct 20, 2025 | 69.39 |
| Oct 17, 2025 | 66.63 |
| Oct 16, 2025 | 65.44 |
| Oct 15, 2025 | 67.90 |
| Oct 14, 2025 | 69.03 |
| Oct 13, 2025 | 66.97 |
| Oct 10, 2025 | 66.20 |
| Oct 9, 2025 | 68.21 |
| Oct 8, 2025 | 69.34 |
| Oct 7, 2025 | 69.17 |
| Oct 6, 2025 | 70.49 |
| Oct 3, 2025 | 70.47 |
| Oct 2, 2025 | 70.04 |
| Oct 1, 2025 | 70.52 |
| Sep 30, 2025 | 71.14 |
| Sep 29, 2025 | 70.86 |
| Sep 26, 2025 | 72.53 |
| Sep 25, 2025 | 72.31 |
| Sep 24, 2025 | 72.90 |
| Sep 23, 2025 | 73.01 |
| Sep 22, 2025 | 73.32 |
| Sep 19, 2025 | 73.55 |
| Sep 18, 2025 | 74.96 |
| Sep 17, 2025 | 72.98 |
| Sep 16, 2025 | 71.63 |
| Sep 15, 2025 | 72.08 |
| Sep 12, 2025 | 72.22 |
| Sep 11, 2025 | 73.49 |
| Sep 10, 2025 | 72.62 |
| Sep 9, 2025 | 72.98 |
| Sep 8, 2025 | 74.14 |
| Sep 5, 2025 | 74.40 |
| Sep 4, 2025 | 75.22 |
| Sep 3, 2025 | 73.41 |
| Sep 2, 2025 | 73.95 |
| Aug 29, 2025 | 74.94 |
| Aug 28, 2025 | 75.22 |
| Aug 27, 2025 | 75.40 |
| Aug 26, 2025 | 75.25 |
| Aug 25, 2025 | 74.44 |
| Aug 22, 2025 | 75.19 |
| Aug 21, 2025 | 71.09 |
| Aug 20, 2025 | 71.43 |
| Aug 19, 2025 | 71.09 |
| Aug 18, 2025 | 71.03 |
| Aug 15, 2025 | 70.69 |
| Aug 14, 2025 | 71.66 |
| Aug 13, 2025 | 72.50 |
| Aug 12, 2025 | 71.63 |
| Aug 11, 2025 | 68.91 |
| Aug 8, 2025 | 69.00 |
| Aug 7, 2025 | 67.75 |
| Aug 6, 2025 | 68.26 |
| Aug 5, 2025 | 69.08 |
| Aug 4, 2025 | 69.84 |
| Aug 1, 2025 | 67.98 |
| Jul 31, 2025 | 70.35 |
| Jul 30, 2025 | 70.64 |
| Jul 29, 2025 | 72.22 |
| Jul 28, 2025 | 72.67 |
| Jul 25, 2025 | 72.65 |
| Jul 24, 2025 | 72.02 |
| Jul 23, 2025 | 74.65 |
| Jul 22, 2025 | 73.92 |
| Jul 21, 2025 | 74.54 |
| Jul 18, 2025 | 71.60 |
| Jul 17, 2025 | 72.76 |
| Jul 16, 2025 | 72.31 |
| Jul 15, 2025 | 71.80 |
| Jul 14, 2025 | 74.26 |
| Jul 11, 2025 | 72.93 |
| Jul 10, 2025 | 74.43 |
| Jul 9, 2025 | 73.81 |
| Jul 8, 2025 | 73.32 |
| Jul 7, 2025 | 74.31 |
| Jul 3, 2025 | 75.16 |
| Jul 2, 2025 | 73.69 |
| Jul 1, 2025 | 73.39 |
| Jun 30, 2025 | 71.32 |
| Jun 27, 2025 | 67.45 |
| Jun 26, 2025 | 67.37 |
| Jun 25, 2025 | 65.61 |
| Jun 24, 2025 | 65.99 |
| Jun 23, 2025 | 65.27 |
| Jun 20, 2025 | 63.00 |
| Jun 18, 2025 | 62.95 |
| Jun 17, 2025 | 62.44 |
| Jun 16, 2025 | 62.36 |
| Jun 13, 2025 | 62.47 |
| Jun 12, 2025 | 64.36 |
| Jun 11, 2025 | 64.95 |
| Jun 10, 2025 | 65.05 |
| Jun 9, 2025 | 63.99 |
| Jun 6, 2025 | 62.71 |
| Jun 5, 2025 | 61.80 |
| Jun 4, 2025 | 62.47 |
| Jun 3, 2025 | 63.24 |
| Jun 2, 2025 | 62.31 |
| May 30, 2025 | 62.39 |
| May 29, 2025 | 63.93 |
| May 28, 2025 | 64.04 |
| May 27, 2025 | 64.35 |
| May 23, 2025 | 63.11 |
| May 22, 2025 | 63.64 |
| May 21, 2025 | 64.33 |
| May 20, 2025 | 65.59 |
| May 19, 2025 | 65.16 |
| May 16, 2025 | 64.79 |
| May 15, 2025 | 65.13 |
| May 14, 2025 | 64.28 |
| May 13, 2025 | 64.25 |
| May 12, 2025 | 63.67 |
| May 9, 2025 | 62.77 |
| May 8, 2025 | 63.19 |
| May 7, 2025 | 62.25 |
| May 6, 2025 | 62.04 |
| May 5, 2025 | 62.84 |
| May 2, 2025 | 63.61 |
| May 1, 2025 | 61.59 |
| Apr 30, 2025 | 61.79 |
| Apr 29, 2025 | 62.60 |
| Apr 28, 2025 | 62.63 |
| Apr 25, 2025 | 62.39 |
| Apr 24, 2025 | 63.72 |
| Apr 23, 2025 | 62.65 |
| Apr 22, 2025 | 61.96 |
| Apr 21, 2025 | 59.51 |
| Apr 17, 2025 | 58.63 |
| Apr 16, 2025 | 58.59 |
| Apr 15, 2025 | 58.41 |
| Apr 14, 2025 | 58.20 |
| Apr 11, 2025 | 57.33 |
| Apr 10, 2025 | 56.89 |
| Apr 9, 2025 | 59.80 |
| Apr 8, 2025 | 57.03 |
| Apr 7, 2025 | 55.40 |
| Apr 4, 2025 | 56.17 |
| Apr 3, 2025 | 56.36 |
| Apr 2, 2025 | 59.77 |
| Apr 1, 2025 | 59.51 |
| Mar 31, 2025 | 59.75 |
| Mar 28, 2025 | 56.80 |
| Mar 27, 2025 | 57.84 |
| Mar 26, 2025 | 57.36 |
| Mar 25, 2025 | 57.58 |
| Mar 24, 2025 | 58.14 |
| Mar 21, 2025 | 57.38 |
| Mar 20, 2025 | 58.97 |
| Mar 19, 2025 | 59.14 |
| Mar 18, 2025 | 58.59 |
| Mar 17, 2025 | 58.52 |
| Mar 14, 2025 | 59.02 |
| Mar 13, 2025 | 57.71 |
| Mar 12, 2025 | 58.54 |
| Mar 11, 2025 | 57.63 |
| Mar 10, 2025 | 57.13 |
| Mar 7, 2025 | 59.25 |
| Mar 6, 2025 | 59.65 |
| Mar 5, 2025 | 59.05 |
| Mar 4, 2025 | 59.80 |
| Mar 3, 2025 | 62.76 |
| Feb 28, 2025 | 63.08 |
| Feb 27, 2025 | 62.40 |
| Feb 26, 2025 | 62.93 |
| Feb 25, 2025 | 62.28 |
| Feb 24, 2025 | 61.85 |
| Feb 21, 2025 | 63.03 |
| Feb 20, 2025 | 63.75 |
| Feb 19, 2025 | 63.46 |
| Feb 18, 2025 | 64.09 |
| Feb 14, 2025 | 63.72 |
| Feb 13, 2025 | 63.44 |
| Feb 12, 2025 | 61.90 |
| Feb 11, 2025 | 63.46 |
| Feb 10, 2025 | 61.87 |
| Feb 7, 2025 | 62.88 |
| Feb 6, 2025 | 64.47 |
| Feb 5, 2025 | 64.12 |
| Feb 4, 2025 | 62.81 |
| Feb 3, 2025 | 60.74 |
| Jan 31, 2025 | 61.37 |
| Jan 30, 2025 | 62.73 |
| Jan 29, 2025 | 61.77 |
| Jan 28, 2025 | 60.79 |
| Jan 27, 2025 | 61.95 |
| Jan 24, 2025 | 58.85 |
| Jan 23, 2025 | 57.46 |
| Jan 22, 2025 | 56.45 |
| Jan 21, 2025 | 56.47 |
| Jan 17, 2025 | 56.15 |
| Jan 16, 2025 | 55.54 |
| Jan 15, 2025 | 56.25 |
| Jan 14, 2025 | 55.09 |
| Jan 13, 2025 | 53.52 |
| Jan 10, 2025 | 52.39 |
| Jan 8, 2025 | 54.03 |
| Jan 7, 2025 | 54.25 |
| Jan 6, 2025 | 54.58 |
| Jan 3, 2025 | 54.73 |
| Jan 2, 2025 | 54.25 |
| Dec 31, 2024 | 55.26 |
| Dec 30, 2024 | 73.79 |
| Dec 27, 2024 | 73.29 |
| Dec 26, 2024 | 74.88 |
| Dec 24, 2024 | 75.01 |
| Dec 23, 2024 | 74.33 |
| Dec 20, 2024 | 74.64 |
| Dec 19, 2024 | 74.50 |
| Dec 18, 2024 | 75.18 |
| Dec 17, 2024 | 77.95 |
| Dec 16, 2024 | 79.07 |
| Dec 13, 2024 | 79.27 |
| Dec 12, 2024 | 79.47 |
| Dec 11, 2024 | 81.50 |
| Dec 10, 2024 | 80.83 |
| Dec 9, 2024 | 79.17 |
| Dec 6, 2024 | 80.79 |
| Dec 5, 2024 | 80.79 |
| Dec 4, 2024 | 81.06 |
| Dec 3, 2024 | 80.66 |
| Dec 2, 2024 | 81.23 |
| Nov 29, 2024 | 80.96 |
| Nov 27, 2024 | 80.93 |
| Nov 26, 2024 | 81.54 |
| Nov 25, 2024 | 83.70 |
| Nov 22, 2024 | 82.14 |
| Nov 21, 2024 | 80.72 |
| Nov 20, 2024 | 79.84 |
| Nov 19, 2024 | 80.66 |
| Nov 18, 2024 | 81.47 |
| Nov 15, 2024 | 81.91 |
| Nov 14, 2024 | 82.41 |
| Nov 13, 2024 | 83.26 |
| Nov 12, 2024 | 83.66 |
| Nov 11, 2024 | 83.73 |
| Nov 8, 2024 | 80.66 |
| Nov 7, 2024 | 80.05 |
| Nov 6, 2024 | 83.63 |
| Nov 5, 2024 | 72.75 |
| Nov 4, 2024 | 70.99 |
| Nov 1, 2024 | 72.51 |
| Oct 31, 2024 | 72.21 |
| Oct 30, 2024 | 73.15 |
| Oct 29, 2024 | 73.32 |
| Oct 28, 2024 | 74.30 |
| Oct 25, 2024 | 71.97 |
| Oct 24, 2024 | 72.88 |
| Oct 23, 2024 | 73.93 |
| Oct 22, 2024 | 74.23 |
| Oct 21, 2024 | 72.61 |
| Oct 18, 2024 | 77.01 |
| Oct 17, 2024 | 78.09 |
| Oct 16, 2024 | 77.99 |
| Oct 15, 2024 | 75.92 |
| Oct 14, 2024 | 75.01 |
| Oct 11, 2024 | 74.40 |
| Oct 10, 2024 | 71.29 |
| Oct 9, 2024 | 71.39 |
| Oct 8, 2024 | 71.77 |
| Oct 7, 2024 | 71.43 |
| Oct 4, 2024 | 71.77 |
| Oct 3, 2024 | 70.62 |
| Oct 2, 2024 | 71.02 |
| Oct 1, 2024 | 72.00 |
| Sep 30, 2024 | 73.96 |
| Sep 27, 2024 | 68.18 |
| Sep 26, 2024 | 67.76 |
| Sep 25, 2024 | 67.99 |
| Sep 24, 2024 | 72.44 |
| Sep 23, 2024 | 72.53 |
| Sep 20, 2024 | 72.57 |
| Sep 19, 2024 | 74.24 |
| Sep 18, 2024 | 72.16 |
| Sep 17, 2024 | 71.68 |
| Sep 16, 2024 | 71.02 |
| Sep 13, 2024 | 69.54 |
| Sep 12, 2024 | 68.31 |
| Sep 11, 2024 | 67.40 |
| Sep 10, 2024 | 68.62 |
| Sep 9, 2024 | 67.14 |
| Sep 6, 2024 | 67.33 |
| Sep 5, 2024 | 68.75 |
| Sep 4, 2024 | 68.85 |
| Sep 3, 2024 | 70.55 |
| Aug 30, 2024 | 70.67 |
| Aug 29, 2024 | 70.14 |
| Aug 28, 2024 | 69.70 |
| Aug 27, 2024 | 70.17 |
| Aug 26, 2024 | 71.87 |
| Aug 23, 2024 | 71.65 |
| Aug 22, 2024 | 67.58 |
| Aug 21, 2024 | 67.62 |
| Aug 20, 2024 | 67.43 |
| Aug 19, 2024 | 68.53 |
| Aug 16, 2024 | 67.55 |
| Aug 15, 2024 | 66.70 |
| Aug 14, 2024 | 64.56 |
| Aug 13, 2024 | 65.19 |
| Aug 12, 2024 | 63.83 |
| Aug 9, 2024 | 64.37 |
| Aug 8, 2024 | 65.00 |
| Aug 7, 2024 | 64.15 |
| Aug 6, 2024 | 64.91 |
| Aug 5, 2024 | 65.60 |
| Aug 2, 2024 | 67.77 |
| Aug 1, 2024 | 70.30 |
| Jul 31, 2024 | 72.50 |
| Jul 30, 2024 | 74.02 |
| Jul 29, 2024 | 73.79 |
| Jul 26, 2024 | 76.41 |
| Jul 25, 2024 | 75.34 |
| Jul 24, 2024 | 74.55 |
| Jul 23, 2024 | 77.10 |
| Jul 22, 2024 | 74.46 |
| Jul 19, 2024 | 72.69 |
| Jul 18, 2024 | 72.82 |
| Jul 17, 2024 | 74.83 |
| Jul 16, 2024 | 73.70 |
| Jul 15, 2024 | 69.35 |
| Jul 12, 2024 | 67.90 |
| Jul 11, 2024 | 67.17 |
| Jul 10, 2024 | 64.24 |
| Jul 9, 2024 | 62.82 |
| Jul 8, 2024 | 62.54 |
| Jul 5, 2024 | 61.75 |
| Jul 3, 2024 | 63.36 |
| Jul 2, 2024 | 63.36 |
| Jul 1, 2024 | 63.39 |
| Jun 28, 2024 | 62.77 |
| Jun 27, 2024 | 59.08 |
| Jun 26, 2024 | 58.78 |
| Jun 25, 2024 | 58.28 |
| Jun 24, 2024 | 58.68 |
| Jun 21, 2024 | 57.39 |
| Jun 20, 2024 | 58.47 |
| Jun 18, 2024 | 58.25 |
| Jun 17, 2024 | 58.56 |
| Jun 14, 2024 | 58.16 |
| Jun 13, 2024 | 58.22 |
| Jun 12, 2024 | 59.45 |
| Jun 11, 2024 | 58.38 |
| Jun 10, 2024 | 58.01 |
| Jun 7, 2024 | 58.44 |
| Jun 6, 2024 | 58.41 |
| Jun 5, 2024 | 58.50 |
| Jun 4, 2024 | 58.78 |
| Jun 3, 2024 | 58.50 |
| May 31, 2024 | 59.94 |
| May 30, 2024 | 59.15 |
| May 29, 2024 | 58.35 |
| May 28, 2024 | 59.15 |
| May 24, 2024 | 60.25 |
| May 23, 2024 | 59.18 |
| May 22, 2024 | 60.28 |
| May 21, 2024 | 60.62 |
| May 20, 2024 | 60.53 |
| May 17, 2024 | 60.31 |
| May 16, 2024 | 60.16 |
| May 15, 2024 | 59.91 |
| May 14, 2024 | 60.10 |
| May 13, 2024 | 59.48 |
| May 10, 2024 | 60.16 |
| May 9, 2024 | 58.87 |
| May 8, 2024 | 58.93 |
| May 7, 2024 | 58.35 |
| May 6, 2024 | 59.05 |
| May 3, 2024 | 59.02 |
| May 2, 2024 | 58.62 |
| May 1, 2024 | 58.28 |
| Apr 30, 2024 | 56.73 |
| Apr 29, 2024 | 57.67 |
| Apr 26, 2024 | 58.07 |
| Apr 25, 2024 | 57.98 |
| Apr 24, 2024 | 58.38 |
| Apr 23, 2024 | 58.22 |
| Apr 22, 2024 | 58.19 |
| Apr 19, 2024 | 56.93 |
| Apr 18, 2024 | 55.86 |
| Apr 17, 2024 | 55.76 |
| Apr 16, 2024 | 56.19 |
| Apr 15, 2024 | 56.59 |
| Apr 12, 2024 | 57.18 |
| Apr 11, 2024 | 56.58 |
| Apr 10, 2024 | 57.85 |
| Apr 9, 2024 | 58.35 |
| Apr 8, 2024 | 58.13 |
| Apr 5, 2024 | 58.25 |
| Apr 4, 2024 | 58.16 |
| Apr 3, 2024 | 58.07 |
| Apr 2, 2024 | 58.04 |
| Apr 1, 2024 | 57.58 |
| Mar 28, 2024 | 63.02 |
| Mar 27, 2024 | 63.52 |
| Mar 26, 2024 | 61.27 |
| Mar 25, 2024 | 62.43 |
| Mar 22, 2024 | 62.92 |
| Mar 21, 2024 | 63.88 |
| Mar 20, 2024 | 63.68 |
| Mar 19, 2024 | 62.03 |
| Mar 18, 2024 | 61.43 |
| Mar 15, 2024 | 62.89 |
| Mar 14, 2024 | 62.16 |
| Mar 13, 2024 | 63.55 |
| Mar 12, 2024 | 63.32 |
| Mar 11, 2024 | 64.08 |
| Mar 8, 2024 | 64.31 |
| Mar 7, 2024 | 64.54 |
| Mar 6, 2024 | 63.55 |
| Mar 5, 2024 | 64.01 |
| Mar 4, 2024 | 63.19 |
| Mar 1, 2024 | 62.52 |
| Feb 29, 2024 | 63.09 |
| Feb 28, 2024 | 62.06 |
| Feb 27, 2024 | 62.39 |
| Feb 26, 2024 | 62.16 |
| Feb 23, 2024 | 62.86 |
| Feb 22, 2024 | 62.72 |
| Feb 21, 2024 | 62.82 |
| Feb 20, 2024 | 63.62 |
| Feb 16, 2024 | 65.04 |
| Feb 15, 2024 | 65.77 |
| Feb 14, 2024 | 64.48 |
| Feb 13, 2024 | 62.52 |
| Feb 12, 2024 | 65.74 |
| Feb 9, 2024 | 63.09 |
| Feb 8, 2024 | 63.09 |
| Feb 7, 2024 | 62.72 |
| Feb 6, 2024 | 63.32 |
| Feb 5, 2024 | 63.12 |
| Feb 2, 2024 | 64.28 |
| Feb 1, 2024 | 65.57 |
| Jan 31, 2024 | 64.44 |
| Jan 30, 2024 | 67.36 |
| Jan 29, 2024 | 66.83 |
| Jan 26, 2024 | 66.83 |
| Jan 25, 2024 | 65.47 |
| Jan 24, 2024 | 65.97 |
| Jan 23, 2024 | 66.56 |
| Jan 22, 2024 | 67.19 |
| Jan 19, 2024 | 66.69 |
| Jan 18, 2024 | 65.54 |
| Jan 17, 2024 | 64.21 |
| Jan 16, 2024 | 64.61 |
| Jan 12, 2024 | 65.17 |
| Jan 11, 2024 | 65.83 |
| Jan 10, 2024 | 66.93 |
| Jan 9, 2024 | 66.96 |
| Jan 8, 2024 | 67.99 |
| Jan 5, 2024 | 68.18 |
| Jan 4, 2024 | 68.45 |
| Jan 3, 2024 | 68.95 |
| Jan 2, 2024 | 70.70 |
| Dec 29, 2023 | 60.00 |
| Dec 28, 2023 | 61.20 |
| Dec 27, 2023 | 61.23 |
| Dec 26, 2023 | 61.03 |
| Dec 22, 2023 | 60.26 |
| Dec 21, 2023 | 59.78 |
| Dec 20, 2023 | 59.97 |
| Dec 19, 2023 | 60.51 |
| Dec 18, 2023 | 59.97 |
| Dec 15, 2023 | 59.69 |
| Dec 14, 2023 | 60.60 |
| Dec 13, 2023 | 60.15 |
| Dec 12, 2023 | 56.51 |
| Dec 11, 2023 | 56.68 |
| Dec 8, 2023 | 57.56 |
| Dec 7, 2023 | 56.34 |
| Dec 6, 2023 | 56.25 |
| Dec 5, 2023 | 56.02 |
| Dec 4, 2023 | 56.85 |
| Dec 1, 2023 | 56.22 |
| Nov 30, 2023 | 53.30 |
| Nov 29, 2023 | 54.55 |
| Nov 28, 2023 | 53.92 |
| Nov 27, 2023 | 54.38 |
| Nov 24, 2023 | 54.94 |
| Nov 22, 2023 | 54.77 |
| Nov 21, 2023 | 54.97 |
| Nov 20, 2023 | 56.14 |
| Nov 17, 2023 | 56.17 |
| Nov 16, 2023 | 55.71 |
| Nov 15, 2023 | 56.28 |
| Nov 14, 2023 | 55.88 |
| Nov 13, 2023 | 52.64 |
| Nov 10, 2023 | 52.33 |
| Nov 9, 2023 | 51.99 |
| Nov 8, 2023 | 53.52 |
| Nov 7, 2023 | 53.66 |
| Nov 6, 2023 | 54.83 |
| Nov 3, 2023 | 54.12 |
| Nov 2, 2023 | 51.50 |
| Nov 1, 2023 | 51.13 |
| Oct 31, 2023 | 51.16 |
| Oct 30, 2023 | 51.16 |
| Oct 27, 2023 | 50.62 |
| Oct 26, 2023 | 51.22 |
| Oct 25, 2023 | 50.62 |
| Oct 24, 2023 | 51.16 |
| Oct 23, 2023 | 51.13 |
| Oct 20, 2023 | 50.48 |
| Oct 19, 2023 | 51.02 |
| Oct 18, 2023 | 51.13 |
| Oct 17, 2023 | 51.93 |
| Oct 16, 2023 | 51.36 |
| Oct 13, 2023 | 50.91 |
| Oct 12, 2023 | 51.79 |
| Oct 11, 2023 | 51.73 |
| Oct 10, 2023 | 51.31 |
| Oct 9, 2023 | 51.42 |
| Oct 6, 2023 | 52.16 |
| Oct 5, 2023 | 51.79 |
| Oct 4, 2023 | 51.05 |
| Oct 3, 2023 | 50.28 |
| Oct 2, 2023 | 51.02 |
| Sep 29, 2023 | 53.01 |
| Sep 28, 2023 | 52.81 |
| Sep 27, 2023 | 52.31 |
| Sep 26, 2023 | 51.93 |
| Sep 25, 2023 | 51.70 |
| Sep 22, 2023 | 52.02 |
| Sep 21, 2023 | 52.31 |
| Sep 20, 2023 | 52.25 |
| Sep 19, 2023 | 52.69 |
| Sep 18, 2023 | 53.39 |
| Sep 15, 2023 | 55.45 |
| Sep 14, 2023 | 55.80 |
| Sep 13, 2023 | 54.67 |
| Sep 12, 2023 | 55.16 |
| Sep 11, 2023 | 54.84 |
| Sep 8, 2023 | 55.28 |
| Sep 7, 2023 | 55.33 |
| Sep 6, 2023 | 55.16 |
| Sep 5, 2023 | 56.00 |
| Sep 1, 2023 | 55.74 |
| Aug 31, 2023 | 54.35 |
| Aug 30, 2023 | 54.03 |
| Aug 29, 2023 | 55.22 |
| Aug 28, 2023 | 55.36 |
| Aug 25, 2023 | 54.29 |
| Aug 24, 2023 | 54.03 |
| Aug 23, 2023 | 54.00 |
| Aug 22, 2023 | 53.77 |
| Aug 21, 2023 | 55.25 |
| Aug 18, 2023 | 55.92 |
| Aug 17, 2023 | 54.93 |
| Aug 16, 2023 | 54.49 |
| Aug 15, 2023 | 55.54 |
| Aug 14, 2023 | 57.25 |
| Aug 11, 2023 | 56.79 |
| Aug 10, 2023 | 57.37 |
| Aug 9, 2023 | 58.65 |
| Aug 8, 2023 | 58.85 |
| Aug 7, 2023 | 59.00 |
| Aug 4, 2023 | 57.89 |
| Aug 3, 2023 | 58.39 |
| Aug 2, 2023 | 58.47 |
| Aug 1, 2023 | 57.86 |
| Jul 31, 2023 | 57.66 |
| Jul 28, 2023 | 57.40 |
| Jul 27, 2023 | 57.31 |
| Jul 26, 2023 | 58.24 |
| Jul 25, 2023 | 57.31 |
| Jul 24, 2023 | 56.90 |
| Jul 21, 2023 | 57.98 |
| Jul 20, 2023 | 58.10 |
| Jul 19, 2023 | 57.63 |
| Jul 18, 2023 | 57.34 |
| Jul 17, 2023 | 55.60 |
| Jul 14, 2023 | 54.35 |
| Jul 13, 2023 | 54.87 |
| Jul 12, 2023 | 54.61 |
| Jul 11, 2023 | 54.24 |
| Jul 10, 2023 | 53.85 |
| Jul 7, 2023 | 53.18 |
| Jul 6, 2023 | 52.43 |
| Jul 5, 2023 | 53.79 |
| Jul 3, 2023 | 53.21 |
| Jun 30, 2023 | 53.59 |
| Jun 29, 2023 | 58.35 |
| Jun 28, 2023 | 57.22 |
| Jun 27, 2023 | 56.59 |
| Jun 26, 2023 | 56.12 |
| Jun 23, 2023 | 56.22 |
| Jun 22, 2023 | 56.78 |
| Jun 21, 2023 | 58.41 |
| Jun 20, 2023 | 59.44 |
| Jun 16, 2023 | 60.54 |
| Jun 15, 2023 | 60.76 |
| Jun 14, 2023 | 60.85 |
| Jun 13, 2023 | 61.92 |
| Jun 12, 2023 | 60.29 |
| Jun 9, 2023 | 60.60 |
| Jun 8, 2023 | 60.66 |
| Jun 7, 2023 | 61.57 |
| Jun 6, 2023 | 60.98 |
| Jun 5, 2023 | 57.88 |
| Jun 2, 2023 | 58.66 |
| Jun 1, 2023 | 55.93 |
| May 31, 2023 | 55.12 |
| May 30, 2023 | 56.56 |
| May 26, 2023 | 56.53 |
| May 25, 2023 | 56.00 |
| May 24, 2023 | 56.19 |
| May 23, 2023 | 57.38 |
| May 22, 2023 | 56.59 |
| May 19, 2023 | 55.97 |
| May 18, 2023 | 56.97 |
| May 17, 2023 | 55.84 |
| May 16, 2023 | 53.90 |
| May 15, 2023 | 54.56 |
| May 12, 2023 | 52.93 |
| May 11, 2023 | 52.71 |
| May 10, 2023 | 52.62 |
| May 9, 2023 | 52.49 |
| May 8, 2023 | 53.40 |
| May 5, 2023 | 54.09 |
| May 4, 2023 | 54.34 |
| May 3, 2023 | 54.71 |
| May 2, 2023 | 53.93 |
| May 1, 2023 | 54.87 |
| Apr 28, 2023 | 55.25 |
| Apr 27, 2023 | 54.15 |
| Apr 26, 2023 | 56.87 |
| Apr 25, 2023 | 55.78 |
| Apr 24, 2023 | 57.75 |
| Apr 21, 2023 | 58.69 |
| Apr 20, 2023 | 58.91 |
| Apr 19, 2023 | 59.19 |
| Apr 18, 2023 | 58.13 |
| Apr 17, 2023 | 59.00 |
| Apr 14, 2023 | 57.94 |
| Apr 13, 2023 | 58.91 |
| Apr 12, 2023 | 59.32 |
| Apr 11, 2023 | 59.63 |
| Apr 10, 2023 | 59.94 |
| Apr 6, 2023 | 59.44 |
| Apr 5, 2023 | 59.57 |
| Apr 4, 2023 | 59.98 |
| Apr 3, 2023 | 61.57 |
| Mar 31, 2023 | 61.76 |
| Mar 30, 2023 | 56.44 |
| Mar 29, 2023 | 57.73 |
| Mar 28, 2023 | 58.41 |
| Mar 27, 2023 | 58.86 |
| Mar 24, 2023 | 58.95 |
| Mar 23, 2023 | 57.99 |
| Mar 22, 2023 | 59.07 |
| Mar 21, 2023 | 60.86 |
| Mar 20, 2023 | 59.16 |
| Mar 17, 2023 | 59.72 |
| Mar 16, 2023 | 61.72 |
| Mar 15, 2023 | 59.16 |
| Mar 14, 2023 | 60.98 |
| Mar 13, 2023 | 61.19 |
| Mar 10, 2023 | 63.63 |
| Mar 9, 2023 | 64.89 |
| Mar 8, 2023 | 67.99 |
| Mar 7, 2023 | 67.39 |
| Mar 6, 2023 | 69.24 |
| Mar 3, 2023 | 66.94 |
| Mar 2, 2023 | 66.05 |
| Mar 1, 2023 | 67.21 |
| Feb 28, 2023 | 67.78 |
| Feb 27, 2023 | 65.99 |
| Feb 24, 2023 | 64.86 |
| Feb 23, 2023 | 65.39 |
| Feb 22, 2023 | 64.86 |
| Feb 21, 2023 | 66.38 |
| Feb 17, 2023 | 67.78 |
| Feb 16, 2023 | 66.20 |
| Feb 15, 2023 | 66.23 |
| Feb 14, 2023 | 65.81 |
| Feb 13, 2023 | 65.60 |
| Feb 10, 2023 | 65.93 |
| Feb 9, 2023 | 64.56 |
| Feb 8, 2023 | 65.78 |
| Feb 7, 2023 | 66.94 |
| Feb 6, 2023 | 66.79 |
| Feb 3, 2023 | 67.66 |
| Feb 2, 2023 | 63.07 |
| Feb 1, 2023 | 63.01 |
| Jan 31, 2023 | 62.56 |
| Jan 30, 2023 | 61.45 |
| Jan 27, 2023 | 61.16 |
| Jan 26, 2023 | 61.66 |
| Jan 25, 2023 | 60.95 |
| Jan 24, 2023 | 58.44 |
| Jan 23, 2023 | 58.71 |
| Jan 20, 2023 | 59.07 |
| Jan 19, 2023 | 58.14 |
| Jan 18, 2023 | 58.05 |
| Jan 17, 2023 | 59.96 |
| Jan 13, 2023 | 60.29 |
| Jan 12, 2023 | 59.96 |
| Jan 11, 2023 | 59.11 |
| Jan 10, 2023 | 59.13 |
| Jan 9, 2023 | 58.71 |
| Jan 6, 2023 | 60.26 |
| Jan 5, 2023 | 58.83 |
| Jan 4, 2023 | 58.17 |
| Jan 3, 2023 | 57.64 |
| Dec 30, 2022 | 56.35 |
| Dec 29, 2022 | 56.52 |
| Dec 28, 2022 | 56.06 |
| Dec 27, 2022 | 56.69 |
| Dec 23, 2022 | 56.35 |
| Dec 22, 2022 | 56.23 |
| Dec 21, 2022 | 56.38 |
| Dec 20, 2022 | 55.28 |
| Dec 19, 2022 | 55.83 |
| Dec 16, 2022 | 56.23 |
| Dec 15, 2022 | 55.25 |
| Dec 14, 2022 | 56.72 |
| Dec 13, 2022 | 56.15 |
| Dec 12, 2022 | 56.78 |
| Dec 9, 2022 | 55.60 |
| Dec 8, 2022 | 55.74 |
| Dec 7, 2022 | 56.40 |
| Dec 6, 2022 | 56.84 |
| Dec 5, 2022 | 57.15 |
| Dec 2, 2022 | 59.26 |
| Dec 1, 2022 | 59.89 |
| Nov 30, 2022 | 56.58 |
| Nov 29, 2022 | 56.15 |
| Nov 28, 2022 | 56.52 |
| Nov 25, 2022 | 58.05 |
| Nov 23, 2022 | 58.19 |
| Nov 22, 2022 | 59.05 |
| Nov 21, 2022 | 59.14 |
| Nov 18, 2022 | 59.57 |
| Nov 17, 2022 | 59.63 |
| Nov 16, 2022 | 60.87 |
| Nov 15, 2022 | 61.96 |
| Nov 14, 2022 | 62.16 |
| Nov 11, 2022 | 62.37 |
| Nov 10, 2022 | 63.83 |
| Nov 9, 2022 | 61.16 |
| Nov 8, 2022 | 58.71 |
| Nov 7, 2022 | 58.77 |
| Nov 4, 2022 | 62.02 |
| Nov 3, 2022 | 60.84 |
| Nov 2, 2022 | 60.03 |
| Nov 1, 2022 | 59.83 |
| Oct 31, 2022 | 58.71 |
| Oct 28, 2022 | 58.54 |
| Oct 27, 2022 | 54.36 |
| Oct 26, 2022 | 54.71 |
| Oct 25, 2022 | 54.42 |
| Oct 24, 2022 | 54.56 |
| Oct 21, 2022 | 52.81 |
| Oct 20, 2022 | 52.00 |
| Oct 19, 2022 | 54.16 |
| Oct 18, 2022 | 53.70 |
| Oct 17, 2022 | 54.30 |
| Oct 14, 2022 | 54.16 |
| Oct 13, 2022 | 54.10 |
| Oct 12, 2022 | 52.92 |
| Oct 11, 2022 | 53.18 |
| Oct 10, 2022 | 52.06 |
| Oct 7, 2022 | 51.45 |
| Oct 6, 2022 | 51.14 |
| Oct 5, 2022 | 51.80 |
| Oct 4, 2022 | 52.52 |
| Oct 3, 2022 | 51.28 |
| Sep 30, 2022 | 52.26 |
| Sep 29, 2022 | 51.94 |
| Sep 28, 2022 | 52.11 |
| Sep 27, 2022 | 51.62 |
| Sep 26, 2022 | 51.85 |
| Sep 23, 2022 | 52.38 |
| Sep 22, 2022 | 52.32 |
| Sep 21, 2022 | 53.22 |
| Sep 20, 2022 | 52.90 |
| Sep 19, 2022 | 51.91 |
| Sep 16, 2022 | 50.84 |
| Sep 15, 2022 | 52.00 |
| Sep 14, 2022 | 51.10 |
| Sep 13, 2022 | 51.24 |
| Sep 12, 2022 | 52.52 |
| Sep 9, 2022 | 53.28 |
| Sep 8, 2022 | 52.87 |
| Sep 7, 2022 | 52.67 |
| Sep 6, 2022 | 51.48 |
| Sep 2, 2022 | 52.32 |
| Sep 1, 2022 | 52.81 |
| Aug 31, 2022 | 52.46 |
| Aug 30, 2022 | 53.51 |
| Aug 29, 2022 | 54.70 |
| Aug 26, 2022 | 54.87 |
| Aug 25, 2022 | 55.39 |
| Aug 24, 2022 | 53.33 |
| Aug 23, 2022 | 53.77 |
| Aug 22, 2022 | 54.44 |
| Aug 19, 2022 | 54.87 |
| Aug 18, 2022 | 55.71 |
| Aug 17, 2022 | 54.90 |
| Aug 16, 2022 | 56.03 |
| Aug 15, 2022 | 55.65 |
| Aug 12, 2022 | 55.07 |
| Aug 11, 2022 | 54.46 |
| Aug 10, 2022 | 53.62 |
| Aug 9, 2022 | 52.32 |
| Aug 8, 2022 | 53.33 |
| Aug 5, 2022 | 53.01 |
| Aug 4, 2022 | 52.99 |
| Aug 3, 2022 | 52.81 |
| Aug 2, 2022 | 53.28 |
| Aug 1, 2022 | 53.48 |
| Jul 29, 2022 | 54.09 |
| Jul 28, 2022 | 52.75 |
| Jul 27, 2022 | 52.84 |
| Jul 26, 2022 | 51.39 |
| Jul 25, 2022 | 50.46 |
| Jul 22, 2022 | 50.14 |
| Jul 21, 2022 | 51.45 |
| Jul 20, 2022 | 52.00 |
| Jul 19, 2022 | 52.55 |
| Jul 18, 2022 | 51.68 |
| Jul 15, 2022 | 52.35 |
| Jul 14, 2022 | 50.55 |
| Jul 13, 2022 | 50.75 |
| Jul 12, 2022 | 51.07 |
| Jul 11, 2022 | 51.39 |
| Jul 8, 2022 | 50.87 |
| Jul 7, 2022 | 51.71 |
| Jul 6, 2022 | 52.00 |
| Jul 5, 2022 | 50.37 |
| Jul 1, 2022 | 52.09 |
| Jun 30, 2022 | 51.85 |
| Jun 29, 2022 | 48.32 |
| Jun 28, 2022 | 48.95 |
| Jun 27, 2022 | 49.60 |
| Jun 24, 2022 | 50.23 |
| Jun 23, 2022 | 49.08 |
| Jun 22, 2022 | 49.38 |
| Jun 21, 2022 | 48.35 |
| Jun 17, 2022 | 47.47 |
| Jun 16, 2022 | 47.23 |
| Jun 15, 2022 | 47.99 |
| Jun 14, 2022 | 46.66 |
| Jun 13, 2022 | 46.87 |
| Jun 10, 2022 | 48.07 |
| Jun 9, 2022 | 48.16 |
| Jun 8, 2022 | 48.70 |
| Jun 7, 2022 | 48.76 |
| Jun 6, 2022 | 48.48 |
| Jun 3, 2022 | 47.50 |
| Jun 2, 2022 | 48.10 |
| Jun 1, 2022 | 47.56 |
| May 31, 2022 | 47.42 |
| May 27, 2022 | 47.17 |
| May 26, 2022 | 46.19 |
| May 25, 2022 | 46.00 |
| May 24, 2022 | 45.32 |
| May 23, 2022 | 45.38 |
| May 20, 2022 | 44.99 |
| May 19, 2022 | 44.31 |
| May 18, 2022 | 45.73 |
| May 17, 2022 | 46.27 |
| May 16, 2022 | 45.43 |
| May 13, 2022 | 44.83 |
| May 12, 2022 | 45.89 |
| May 11, 2022 | 45.70 |
| May 10, 2022 | 46.17 |
| May 9, 2022 | 46.74 |
| May 6, 2022 | 46.82 |
| May 5, 2022 | 46.53 |
| May 4, 2022 | 47.37 |
| May 3, 2022 | 46.44 |
| May 2, 2022 | 46.25 |
| Apr 29, 2022 | 46.85 |
| Apr 28, 2022 | 48.48 |
| Apr 27, 2022 | 47.50 |
| Apr 26, 2022 | 48.24 |
| Apr 25, 2022 | 49.30 |
| Apr 22, 2022 | 49.08 |
| Apr 21, 2022 | 50.04 |
| Apr 20, 2022 | 50.75 |
| Apr 19, 2022 | 50.61 |
| Apr 18, 2022 | 49.90 |
| Apr 14, 2022 | 49.93 |
| Apr 13, 2022 | 50.07 |
| Apr 12, 2022 | 49.68 |
| Apr 11, 2022 | 49.47 |
| Apr 8, 2022 | 49.87 |
| Apr 7, 2022 | 49.19 |
| Apr 6, 2022 | 49.36 |
| Apr 5, 2022 | 49.44 |
| Apr 4, 2022 | 50.58 |
| Apr 1, 2022 | 50.61 |
| Mar 31, 2022 | 49.57 |
| Mar 30, 2022 | 45.94 |
| Mar 29, 2022 | 47.15 |
| Mar 28, 2022 | 47.13 |
| Mar 25, 2022 | 46.76 |
| Mar 24, 2022 | 46.95 |
| Mar 23, 2022 | 46.63 |
| Mar 22, 2022 | 47.67 |
| Mar 21, 2022 | 46.68 |
| Mar 18, 2022 | 47.03 |
| Mar 17, 2022 | 48.04 |
| Mar 16, 2022 | 47.65 |
| Mar 15, 2022 | 47.18 |
| Mar 14, 2022 | 47.60 |
| Mar 11, 2022 | 46.53 |
| Mar 10, 2022 | 46.76 |
| Mar 9, 2022 | 46.98 |
| Mar 8, 2022 | 46.26 |
| Mar 7, 2022 | 45.96 |
| Mar 4, 2022 | 46.76 |
| Mar 3, 2022 | 48.14 |
| Mar 2, 2022 | 47.55 |
| Mar 1, 2022 | 45.86 |
| Feb 28, 2022 | 47.35 |
| Feb 25, 2022 | 47.82 |
| Feb 24, 2022 | 46.14 |
| Feb 23, 2022 | 47.10 |
| Feb 22, 2022 | 46.43 |
| Feb 18, 2022 | 47.13 |
| Feb 17, 2022 | 46.90 |
| Feb 16, 2022 | 47.82 |
| Feb 15, 2022 | 48.56 |
| Feb 14, 2022 | 46.31 |
| Feb 11, 2022 | 47.25 |
| Feb 10, 2022 | 47.18 |
| Feb 9, 2022 | 48.44 |
| Feb 8, 2022 | 49.08 |
| Feb 7, 2022 | 47.74 |
| Feb 4, 2022 | 47.79 |
| Feb 3, 2022 | 47.77 |
| Feb 2, 2022 | 47.13 |
| Feb 1, 2022 | 46.76 |
| Jan 31, 2022 | 46.04 |
| Jan 28, 2022 | 45.74 |
| Jan 27, 2022 | 45.25 |
| Jan 26, 2022 | 44.55 |
| Jan 25, 2022 | 46.04 |
| Jan 24, 2022 | 46.78 |
| Jan 21, 2022 | 45.10 |
| Jan 20, 2022 | 45.77 |
| Jan 19, 2022 | 46.98 |
| Jan 18, 2022 | 48.26 |
| Jan 14, 2022 | 48.81 |
| Jan 13, 2022 | 48.14 |
| Jan 12, 2022 | 48.49 |
| Jan 11, 2022 | 48.83 |
| Jan 10, 2022 | 48.68 |
| Jan 7, 2022 | 48.29 |
| Jan 6, 2022 | 48.09 |
| Jan 5, 2022 | 47.74 |
| Jan 4, 2022 | 46.43 |
| Jan 3, 2022 | 46.33 |
| Dec 31, 2021 | 46.33 |
| Dec 30, 2021 | 51.00 |
| Dec 29, 2021 | 51.22 |
| Dec 28, 2021 | 51.25 |
| Dec 27, 2021 | 51.68 |
| Dec 23, 2021 | 51.05 |
| Dec 22, 2021 | 50.18 |
| Dec 21, 2021 | 49.52 |
| Dec 20, 2021 | 49.93 |
| Dec 17, 2021 | 50.86 |
| Dec 16, 2021 | 49.63 |
| Dec 15, 2021 | 50.29 |
| Dec 14, 2021 | 49.90 |
| Dec 13, 2021 | 48.70 |
| Dec 10, 2021 | 49.33 |
| Dec 9, 2021 | 49.36 |
| Dec 8, 2021 | 50.18 |
| Dec 7, 2021 | 50.12 |
| Dec 6, 2021 | 51.14 |
| Dec 3, 2021 | 49.47 |
| Dec 2, 2021 | 51.03 |
| Dec 1, 2021 | 49.88 |
| Nov 30, 2021 | 49.25 |
| Nov 29, 2021 | 49.99 |
| Nov 26, 2021 | 49.80 |
| Nov 24, 2021 | 52.12 |
| Nov 23, 2021 | 52.42 |
| Nov 22, 2021 | 52.23 |
| Nov 19, 2021 | 50.89 |
| Nov 18, 2021 | 51.22 |
| Nov 17, 2021 | 50.07 |
| Nov 16, 2021 | 51.05 |
| Nov 15, 2021 | 50.59 |
| Nov 12, 2021 | 51.38 |
| Nov 11, 2021 | 51.44 |
| Nov 10, 2021 | 51.30 |
| Nov 9, 2021 | 52.61 |
| Nov 8, 2021 | 52.56 |
| Nov 5, 2021 | 52.23 |
| Nov 4, 2021 | 51.46 |
| Nov 3, 2021 | 50.84 |
| Nov 2, 2021 | 49.36 |
| Nov 1, 2021 | 49.17 |
| Oct 29, 2021 | 49.33 |
| Oct 28, 2021 | 48.62 |
| Oct 27, 2021 | 48.13 |
| Oct 26, 2021 | 48.56 |
| Oct 25, 2021 | 48.29 |
| Oct 22, 2021 | 48.51 |
| Oct 21, 2021 | 48.76 |
| Oct 20, 2021 | 48.87 |
| Oct 19, 2021 | 47.61 |
| Oct 18, 2021 | 47.03 |
| Oct 15, 2021 | 46.70 |
| Oct 14, 2021 | 45.88 |
| Oct 13, 2021 | 45.23 |
| Oct 12, 2021 | 45.77 |
| Oct 11, 2021 | 44.71 |
| Oct 8, 2021 | 44.84 |
| Oct 7, 2021 | 44.82 |
| Oct 6, 2021 | 44.60 |
| Oct 5, 2021 | 44.16 |
| Oct 4, 2021 | 44.16 |
| Oct 1, 2021 | 44.51 |
| Sep 30, 2021 | 42.54 |
| Sep 29, 2021 | 47.52 |
| Sep 28, 2021 | 48.01 |
| Sep 27, 2021 | 48.01 |
| Sep 24, 2021 | 47.37 |
| Sep 23, 2021 | 46.54 |
| Sep 22, 2021 | 45.57 |
| Sep 21, 2021 | 44.87 |
| Sep 20, 2021 | 44.41 |
| Sep 17, 2021 | 43.74 |
| Sep 16, 2021 | 46.15 |
| Sep 15, 2021 | 46.45 |
| Sep 14, 2021 | 46.12 |
| Sep 13, 2021 | 46.57 |
| Sep 10, 2021 | 46.51 |
| Sep 9, 2021 | 46.27 |
| Sep 8, 2021 | 47.37 |
| Sep 7, 2021 | 47.85 |
| Sep 3, 2021 | 47.89 |
| Sep 2, 2021 | 49.26 |
| Sep 1, 2021 | 50.05 |
| Aug 31, 2021 | 49.84 |
| Aug 30, 2021 | 49.68 |
| Aug 27, 2021 | 49.96 |
| Aug 26, 2021 | 49.10 |
| Aug 25, 2021 | 48.62 |
| Aug 24, 2021 | 48.83 |
| Aug 23, 2021 | 49.13 |
| Aug 20, 2021 | 47.98 |
| Aug 19, 2021 | 48.68 |
| Aug 18, 2021 | 49.23 |
| Aug 17, 2021 | 49.47 |
| Aug 16, 2021 | 49.93 |
| Aug 13, 2021 | 50.63 |
| Aug 12, 2021 | 50.38 |
| Aug 11, 2021 | 50.69 |
| Aug 10, 2021 | 50.42 |
| Aug 9, 2021 | 49.35 |
| Aug 6, 2021 | 50.78 |
| Aug 5, 2021 | 49.17 |
| Aug 4, 2021 | 49.71 |
| Aug 3, 2021 | 49.53 |
| Aug 2, 2021 | 48.77 |
| Jul 30, 2021 | 49.81 |
| Jul 29, 2021 | 49.47 |
| Jul 28, 2021 | 51.63 |
| Jul 27, 2021 | 50.93 |
| Jul 26, 2021 | 51.73 |
| Jul 23, 2021 | 51.88 |
| Jul 22, 2021 | 51.82 |
| Jul 21, 2021 | 52.00 |
| Jul 20, 2021 | 52.00 |
| Jul 19, 2021 | 50.57 |
| Jul 16, 2021 | 51.82 |
| Jul 15, 2021 | 52.64 |
| Jul 14, 2021 | 51.06 |
| Jul 13, 2021 | 50.35 |
| Jul 12, 2021 | 50.29 |
| Jul 9, 2021 | 51.09 |
| Jul 8, 2021 | 50.60 |
| Jul 7, 2021 | 52.03 |
| Jul 6, 2021 | 52.30 |
| Jul 2, 2021 | 53.55 |
| Jul 1, 2021 | 53.25 |
| Jun 30, 2021 | 53.07 |
| Jun 29, 2021 | 59.68 |
| Jun 28, 2021 | 59.78 |
| Jun 25, 2021 | 59.40 |
| Jun 24, 2021 | 60.32 |
| Jun 23, 2021 | 60.15 |
| Jun 22, 2021 | 60.43 |
| Jun 21, 2021 | 60.29 |
| Jun 18, 2021 | 59.54 |
| Jun 17, 2021 | 60.39 |
| Jun 16, 2021 | 61.83 |
| Jun 15, 2021 | 62.24 |
| Jun 14, 2021 | 61.42 |
| Jun 11, 2021 | 61.08 |
| Jun 10, 2021 | 59.78 |
| Jun 9, 2021 | 61.04 |
| Jun 8, 2021 | 60.26 |
| Jun 7, 2021 | 61.25 |
| Jun 4, 2021 | 60.97 |
| Jun 3, 2021 | 61.08 |
| Jun 2, 2021 | 61.28 |
| Jun 1, 2021 | 61.83 |
| May 28, 2021 | 62.10 |
| May 27, 2021 | 62.00 |
| May 26, 2021 | 60.49 |
| May 25, 2021 | 59.88 |
| May 24, 2021 | 61.86 |
| May 21, 2021 | 62.37 |
| May 20, 2021 | 62.54 |
| May 19, 2021 | 62.13 |
| May 18, 2021 | 62.34 |
| May 17, 2021 | 63.67 |
| May 14, 2021 | 63.16 |
| May 13, 2021 | 61.96 |
| May 12, 2021 | 58.82 |
| May 11, 2021 | 59.61 |
| May 10, 2021 | 62.10 |
| May 7, 2021 | 62.44 |
| May 6, 2021 | 62.34 |
| May 5, 2021 | 63.12 |
| May 4, 2021 | 62.88 |
| May 3, 2021 | 63.26 |
| Apr 30, 2021 | 62.13 |
| Apr 29, 2021 | 62.10 |
| Apr 28, 2021 | 61.62 |
| Apr 27, 2021 | 61.21 |
| Apr 26, 2021 | 60.77 |
| Apr 23, 2021 | 59.27 |
| Apr 22, 2021 | 58.21 |
| Apr 21, 2021 | 59.03 |
| Apr 20, 2021 | 58.34 |
| Apr 19, 2021 | 58.72 |
| Apr 16, 2021 | 59.50 |
| Apr 15, 2021 | 58.86 |
| Apr 14, 2021 | 58.65 |
| Apr 13, 2021 | 58.17 |
| Apr 12, 2021 | 58.24 |
| Apr 9, 2021 | 58.45 |
| Apr 8, 2021 | 58.45 |
| Apr 7, 2021 | 58.24 |
| Apr 6, 2021 | 58.04 |
| Apr 5, 2021 | 58.58 |
| Apr 1, 2021 | 58.62 |
| Mar 31, 2021 | 58.45 |
| Mar 30, 2021 | 61.83 |
| Mar 29, 2021 | 60.75 |
| Mar 26, 2021 | 62.12 |
| Mar 25, 2021 | 61.87 |
| Mar 24, 2021 | 60.43 |
| Mar 23, 2021 | 60.14 |
| Mar 22, 2021 | 61.98 |
| Mar 19, 2021 | 64.32 |
| Mar 18, 2021 | 63.24 |
| Mar 17, 2021 | 62.12 |
| Mar 16, 2021 | 63.49 |
| Mar 15, 2021 | 63.85 |
| Mar 12, 2021 | 65.59 |
| Mar 11, 2021 | 65.23 |
| Mar 10, 2021 | 65.87 |
| Mar 9, 2021 | 65.15 |
| Mar 8, 2021 | 66.02 |
| Mar 5, 2021 | 62.77 |
| Mar 4, 2021 | 61.33 |
| Mar 3, 2021 | 61.55 |
| Mar 2, 2021 | 59.81 |
| Mar 1, 2021 | 59.99 |
| Feb 26, 2021 | 58.23 |
| Feb 25, 2021 | 59.16 |
| Feb 24, 2021 | 59.31 |
| Feb 23, 2021 | 58.26 |
| Feb 22, 2021 | 57.90 |
| Feb 19, 2021 | 56.03 |
| Feb 18, 2021 | 55.92 |
| Feb 17, 2021 | 57.00 |
| Feb 16, 2021 | 58.23 |
| Feb 12, 2021 | 56.78 |
| Feb 11, 2021 | 56.89 |
| Feb 10, 2021 | 57.36 |
| Feb 9, 2021 | 57.65 |
| Feb 8, 2021 | 56.75 |
| Feb 5, 2021 | 55.63 |
| Feb 4, 2021 | 55.66 |
| Feb 3, 2021 | 53.75 |
| Feb 2, 2021 | 52.85 |
| Feb 1, 2021 | 54.33 |
| Jan 29, 2021 | 53.86 |
| Jan 28, 2021 | 53.83 |
| Jan 27, 2021 | 53.68 |
| Jan 26, 2021 | 54.69 |
| Jan 25, 2021 | 54.62 |
| Jan 22, 2021 | 54.80 |
| Jan 21, 2021 | 54.04 |
| Jan 20, 2021 | 55.38 |
| Jan 19, 2021 | 55.77 |
| Jan 15, 2021 | 56.28 |
| Jan 14, 2021 | 57.04 |
| Jan 13, 2021 | 55.92 |
| Jan 12, 2021 | 56.78 |
| Jan 11, 2021 | 56.13 |
| Jan 8, 2021 | 56.10 |
| Jan 7, 2021 | 57.29 |
| Jan 6, 2021 | 56.57 |
| Jan 5, 2021 | 54.55 |
| Jan 4, 2021 | 54.11 |
| Dec 31, 2020 | 54.65 |
| Dec 30, 2020 | 62.24 |
| Dec 29, 2020 | 61.92 |
| Dec 28, 2020 | 62.49 |
| Dec 24, 2020 | 61.47 |
| Dec 23, 2020 | 62.00 |
| Dec 22, 2020 | 61.67 |
| Dec 21, 2020 | 62.32 |
| Dec 18, 2020 | 62.53 |
| Dec 17, 2020 | 63.02 |
| Dec 16, 2020 | 62.81 |
| Dec 15, 2020 | 62.85 |
| Dec 14, 2020 | 62.24 |
| Dec 11, 2020 | 62.32 |
| Dec 10, 2020 | 62.24 |
| Dec 9, 2020 | 61.14 |
| Dec 8, 2020 | 61.55 |
| Dec 7, 2020 | 60.25 |
| Dec 4, 2020 | 60.78 |
| Dec 3, 2020 | 58.82 |
| Dec 2, 2020 | 57.19 |
| Dec 1, 2020 | 56.75 |
| Nov 30, 2020 | 56.91 |
| Nov 27, 2020 | 57.19 |
| Nov 25, 2020 | 57.15 |
| Nov 24, 2020 | 56.58 |
| Nov 23, 2020 | 54.63 |
| Nov 20, 2020 | 54.96 |
| Nov 19, 2020 | 53.94 |
| Nov 18, 2020 | 55.16 |
| Nov 17, 2020 | 55.61 |
| Nov 16, 2020 | 56.38 |
| Nov 13, 2020 | 55.08 |
| Nov 12, 2020 | 53.57 |
| Nov 11, 2020 | 55.81 |
| Nov 10, 2020 | 55.81 |
| Nov 9, 2020 | 55.28 |
| Nov 6, 2020 | 49.99 |
| Nov 5, 2020 | 51.05 |
| Nov 4, 2020 | 49.34 |
| Nov 3, 2020 | 50.40 |
| Nov 2, 2020 | 50.72 |
| Oct 30, 2020 | 50.23 |
| Oct 29, 2020 | 50.31 |
| Oct 28, 2020 | 49.50 |
| Oct 27, 2020 | 51.74 |
| Oct 26, 2020 | 52.39 |
| Oct 23, 2020 | 52.55 |
| Oct 22, 2020 | 51.90 |
| Oct 21, 2020 | 51.01 |
| Oct 20, 2020 | 50.68 |
| Oct 19, 2020 | 50.19 |
| Oct 16, 2020 | 50.36 |
| Oct 15, 2020 | 50.19 |
| Oct 14, 2020 | 49.58 |
| Oct 13, 2020 | 50.36 |
| Oct 12, 2020 | 51.29 |
| Oct 9, 2020 | 49.26 |
| Oct 8, 2020 | 49.22 |
| Oct 7, 2020 | 49.22 |
| Oct 6, 2020 | 48.24 |
| Oct 5, 2020 | 48.44 |
| Oct 2, 2020 | 47.02 |
| Oct 1, 2020 | 45.71 |
| Sep 30, 2020 | 45.67 |
| Sep 29, 2020 | 45.26 |
| Sep 28, 2020 | 44.90 |
| Sep 25, 2020 | 43.64 |
| Sep 24, 2020 | 44.07 |
| Sep 23, 2020 | 44.43 |
| Sep 22, 2020 | 46.77 |
| Sep 21, 2020 | 46.21 |
| Sep 18, 2020 | 47.00 |
| Sep 17, 2020 | 47.80 |
| Sep 16, 2020 | 48.07 |
| Sep 15, 2020 | 47.88 |
| Sep 14, 2020 | 48.11 |
| Sep 11, 2020 | 47.92 |
| Sep 10, 2020 | 47.92 |
| Sep 9, 2020 | 48.15 |
| Sep 8, 2020 | 48.31 |
| Sep 4, 2020 | 48.51 |
| Sep 3, 2020 | 46.25 |
| Sep 2, 2020 | 47.32 |
| Sep 1, 2020 | 46.65 |
| Aug 31, 2020 | 46.96 |
| Aug 28, 2020 | 48.55 |
| Aug 27, 2020 | 48.75 |
| Aug 26, 2020 | 48.15 |
| Aug 25, 2020 | 48.55 |
| Aug 24, 2020 | 49.26 |
| Aug 21, 2020 | 49.06 |
| Aug 20, 2020 | 50.02 |
| Aug 19, 2020 | 49.86 |
| Aug 18, 2020 | 50.13 |
| Aug 17, 2020 | 51.64 |
| Aug 14, 2020 | 53.11 |
| Aug 13, 2020 | 52.20 |
| Aug 12, 2020 | 53.11 |
| Aug 11, 2020 | 52.35 |
| Aug 10, 2020 | 52.87 |
| Aug 7, 2020 | 52.91 |
| Aug 6, 2020 | 50.49 |
| Aug 5, 2020 | 50.77 |
| Aug 4, 2020 | 49.54 |
| Aug 3, 2020 | 49.90 |
| Jul 31, 2020 | 47.64 |
| Jul 30, 2020 | 48.51 |
| Jul 29, 2020 | 48.91 |
| Jul 28, 2020 | 49.26 |
| Jul 27, 2020 | 48.91 |
| Jul 24, 2020 | 48.47 |
| Jul 23, 2020 | 48.59 |
| Jul 22, 2020 | 48.67 |
| Jul 21, 2020 | 50.06 |
| Jul 20, 2020 | 48.43 |
| Jul 17, 2020 | 48.55 |
| Jul 16, 2020 | 48.95 |
| Jul 15, 2020 | 48.61 |
| Jul 14, 2020 | 46.65 |
| Jul 13, 2020 | 46.81 |
| Jul 10, 2020 | 46.92 |
| Jul 9, 2020 | 45.38 |
| Jul 8, 2020 | 48.31 |
| Jul 7, 2020 | 48.35 |
| Jul 6, 2020 | 50.73 |
| Jul 2, 2020 | 49.58 |
| Jul 1, 2020 | 49.82 |
| Jun 30, 2020 | 52.83 |
| Jun 29, 2020 | 50.51 |
| Jun 26, 2020 | 49.08 |
| Jun 25, 2020 | 51.23 |
| Jun 24, 2020 | 50.47 |
| Jun 23, 2020 | 51.63 |
| Jun 22, 2020 | 51.79 |
| Jun 19, 2020 | 52.14 |
| Jun 18, 2020 | 52.82 |
| Jun 17, 2020 | 52.46 |
| Jun 16, 2020 | 54.41 |
| Jun 15, 2020 | 54.01 |
| Jun 12, 2020 | 52.30 |
| Jun 11, 2020 | 52.26 |
| Jun 10, 2020 | 55.92 |
| Jun 9, 2020 | 58.26 |
| Jun 8, 2020 | 58.38 |
| Jun 5, 2020 | 58.38 |
| Jun 4, 2020 | 53.37 |
| Jun 3, 2020 | 53.21 |
| Jun 2, 2020 | 52.10 |
| Jun 1, 2020 | 51.07 |
| May 29, 2020 | 50.51 |
| May 28, 2020 | 52.54 |
| May 27, 2020 | 52.54 |
| May 26, 2020 | 50.47 |
| May 22, 2020 | 47.58 |
| May 21, 2020 | 47.93 |
| May 20, 2020 | 48.09 |
| May 19, 2020 | 47.14 |
| May 18, 2020 | 48.05 |
| May 15, 2020 | 43.33 |
| May 14, 2020 | 41.50 |
| May 13, 2020 | 41.70 |
| May 12, 2020 | 42.06 |
| May 11, 2020 | 43.68 |
| May 8, 2020 | 45.43 |
| May 7, 2020 | 43.29 |
| May 6, 2020 | 42.81 |
| May 5, 2020 | 44.08 |
| May 4, 2020 | 44.08 |
| May 1, 2020 | 45.43 |
| Apr 30, 2020 | 46.27 |
| Apr 29, 2020 | 47.02 |
| Apr 28, 2020 | 43.80 |
| Apr 27, 2020 | 43.21 |
| Apr 24, 2020 | 41.74 |
| Apr 23, 2020 | 41.10 |
| Apr 22, 2020 | 42.45 |
| Apr 21, 2020 | 42.06 |
| Apr 20, 2020 | 41.94 |
| Apr 17, 2020 | 42.89 |
| Apr 16, 2020 | 40.35 |
| Apr 15, 2020 | 42.10 |
| Apr 14, 2020 | 45.67 |
| Apr 13, 2020 | 47.02 |
| Apr 9, 2020 | 51.63 |
| Apr 8, 2020 | 46.66 |
| Apr 7, 2020 | 44.72 |
| Apr 6, 2020 | 40.90 |
| Apr 3, 2020 | 39.59 |
| Apr 2, 2020 | 38.20 |
| Apr 1, 2020 | 37.93 |
| Mar 31, 2020 | 41.82 |
| Mar 30, 2020 | 30.26 |
| Mar 27, 2020 | 29.79 |
| Mar 26, 2020 | 32.15 |
| Mar 25, 2020 | 31.59 |
| Mar 24, 2020 | 31.68 |
| Mar 23, 2020 | 26.48 |
| Mar 20, 2020 | 33.86 |
| Mar 19, 2020 | 37.84 |
| Mar 18, 2020 | 33.66 |
| Mar 17, 2020 | 37.79 |
| Mar 16, 2020 | 33.19 |
| Mar 13, 2020 | 36.33 |
| Mar 12, 2020 | 35.58 |
| Mar 11, 2020 | 38.22 |
| Mar 10, 2020 | 39.73 |
| Mar 9, 2020 | 38.60 |
| Mar 6, 2020 | 41.85 |
| Mar 5, 2020 | 41.30 |
| Mar 4, 2020 | 43.48 |
| Mar 3, 2020 | 43.54 |
| Mar 2, 2020 | 46.82 |
| Feb 28, 2020 | 44.99 |
| Feb 27, 2020 | 48.69 |
| Feb 26, 2020 | 49.94 |
| Feb 25, 2020 | 50.20 |
| Feb 24, 2020 | 51.13 |
| Feb 21, 2020 | 52.35 |
| Feb 20, 2020 | 52.64 |
| Feb 19, 2020 | 52.46 |
| Feb 18, 2020 | 52.90 |
| Feb 14, 2020 | 52.96 |
| Feb 13, 2020 | 53.77 |
| Feb 12, 2020 | 53.98 |
| Feb 11, 2020 | 53.92 |
| Feb 10, 2020 | 54.35 |
| Feb 7, 2020 | 53.60 |
| Feb 6, 2020 | 55.28 |
| Feb 5, 2020 | 57.96 |
| Feb 4, 2020 | 56.47 |
| Feb 3, 2020 | 56.71 |
| Jan 31, 2020 | 56.18 |
| Jan 30, 2020 | 55.34 |
| Jan 29, 2020 | 55.31 |
| Jan 28, 2020 | 55.31 |
| Jan 27, 2020 | 55.52 |
| Jan 24, 2020 | 54.91 |
| Jan 23, 2020 | 55.20 |
| Jan 22, 2020 | 54.41 |
| Jan 21, 2020 | 54.93 |
| Jan 17, 2020 | 55.37 |
| Jan 16, 2020 | 55.17 |
| Jan 15, 2020 | 55.02 |
| Jan 14, 2020 | 54.44 |
| Jan 13, 2020 | 54.85 |
| Jan 10, 2020 | 54.09 |
| Jan 9, 2020 | 55.02 |
| Jan 8, 2020 | 54.41 |
| Jan 7, 2020 | 54.64 |
| Jan 6, 2020 | 55.52 |
| Jan 3, 2020 | 55.81 |
| Jan 2, 2020 | 55.66 |
| Dec 31, 2019 | 55.20 |
| Dec 30, 2019 | 44.23 |
| Dec 27, 2019 | 43.81 |
| Dec 26, 2019 | 42.81 |
| Dec 24, 2019 | 42.43 |
| Dec 23, 2019 | 42.18 |
| Dec 20, 2019 | 42.06 |
| Dec 19, 2019 | 41.97 |
| Dec 18, 2019 | 42.46 |
| Dec 17, 2019 | 42.27 |
| Dec 16, 2019 | 41.70 |
| Dec 13, 2019 | 40.66 |
| Dec 12, 2019 | 40.80 |
| Dec 11, 2019 | 41.41 |
| Dec 10, 2019 | 41.03 |
| Dec 9, 2019 | 40.59 |
| Dec 6, 2019 | 40.96 |
| Dec 5, 2019 | 40.33 |
| Dec 4, 2019 | 40.52 |
| Dec 3, 2019 | 39.47 |
| Dec 2, 2019 | 40.89 |
| Nov 29, 2019 | 41.59 |
| Nov 27, 2019 | 41.36 |
| Nov 26, 2019 | 41.13 |
| Nov 25, 2019 | 40.75 |
| Nov 22, 2019 | 40.59 |
| Nov 21, 2019 | 40.35 |
| Nov 20, 2019 | 40.35 |
| Nov 19, 2019 | 40.75 |
| Nov 18, 2019 | 40.40 |
| Nov 15, 2019 | 40.42 |
| Nov 14, 2019 | 39.49 |
| Nov 13, 2019 | 39.61 |
| Nov 12, 2019 | 39.47 |
| Nov 11, 2019 | 39.54 |
| Nov 8, 2019 | 39.91 |
| Nov 7, 2019 | 39.40 |
| Nov 6, 2019 | 37.97 |
| Nov 5, 2019 | 37.76 |
| Nov 4, 2019 | 37.53 |
| Nov 1, 2019 | 37.32 |
| Oct 31, 2019 | 37.46 |
| Oct 30, 2019 | 37.57 |
| Oct 29, 2019 | 37.81 |
| Oct 28, 2019 | 38.09 |
| Oct 25, 2019 | 37.64 |
| Oct 24, 2019 | 37.39 |
| Oct 23, 2019 | 37.71 |
| Oct 22, 2019 | 37.32 |
| Oct 21, 2019 | 37.01 |
| Oct 18, 2019 | 37.06 |
| Oct 17, 2019 | 37.04 |
| Oct 16, 2019 | 36.92 |
| Oct 15, 2019 | 36.45 |
| Oct 14, 2019 | 36.22 |
| Oct 11, 2019 | 36.31 |