Good Times Restaurants (GTIM) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Good Times Restaurants | 13.72 Mn | 11.75 Mn | 23.40 Mn | 6.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.83 |
| May 29, 2026 | 6.78 |
| May 28, 2026 | 6.89 |
| May 27, 2026 | 6.89 |
| May 26, 2026 | 6.83 |
| May 22, 2026 | 6.73 |
| May 21, 2026 | 6.89 |
| May 20, 2026 | 6.68 |
| May 19, 2026 | 6.49 |
| May 18, 2026 | 6.57 |
| May 15, 2026 | 6.52 |
| May 14, 2026 | 6.54 |
| May 13, 2026 | 6.52 |
| May 12, 2026 | 6.57 |
| May 11, 2026 | 6.62 |
| May 8, 2026 | 6.62 |
| May 7, 2026 | 6.73 |
| May 6, 2026 | 6.83 |
| May 5, 2026 | 6.73 |
| May 4, 2026 | 6.62 |
| May 1, 2026 | 6.76 |
| Apr 30, 2026 | 6.73 |
| Apr 29, 2026 | 6.62 |
| Apr 28, 2026 | 6.78 |
| Apr 27, 2026 | 6.78 |
| Apr 24, 2026 | 6.73 |
| Apr 23, 2026 | 6.78 |
| Apr 22, 2026 | 6.73 |
| Apr 21, 2026 | 6.82 |
| Apr 20, 2026 | 6.73 |
| Apr 17, 2026 | 6.68 |
| Apr 16, 2026 | 6.68 |
| Apr 15, 2026 | 6.57 |
| Apr 14, 2026 | 6.57 |
| Apr 13, 2026 | 6.57 |
| Apr 10, 2026 | 6.62 |
| Apr 9, 2026 | 6.31 |
| Apr 8, 2026 | 6.36 |
| Apr 7, 2026 | 6.36 |
| Apr 6, 2026 | 6.36 |
| Apr 2, 2026 | 6.26 |
| Apr 1, 2026 | 6.20 |
| Mar 31, 2026 | 6.15 |
| Mar 30, 2026 | 7.34 |
| Mar 27, 2026 | 7.32 |
| Mar 26, 2026 | 7.40 |
| Mar 25, 2026 | 7.34 |
| Mar 24, 2026 | 7.34 |
| Mar 23, 2026 | 7.40 |
| Mar 20, 2026 | 6.97 |
| Mar 19, 2026 | 7.46 |
| Mar 18, 2026 | 7.40 |
| Mar 17, 2026 | 7.34 |
| Mar 16, 2026 | 7.27 |
| Mar 13, 2026 | 7.34 |
| Mar 12, 2026 | 7.27 |
| Mar 11, 2026 | 7.34 |
| Mar 10, 2026 | 7.34 |
| Mar 9, 2026 | 7.27 |
| Mar 6, 2026 | 7.34 |
| Mar 5, 2026 | 7.40 |
| Mar 4, 2026 | 7.46 |
| Mar 3, 2026 | 7.27 |
| Mar 2, 2026 | 7.40 |
| Feb 27, 2026 | 7.34 |
| Feb 26, 2026 | 7.40 |
| Feb 25, 2026 | 7.40 |
| Feb 24, 2026 | 7.40 |
| Feb 23, 2026 | 7.34 |
| Feb 20, 2026 | 7.46 |
| Feb 19, 2026 | 7.52 |
| Feb 18, 2026 | 7.58 |
| Feb 17, 2026 | 7.52 |
| Feb 13, 2026 | 7.40 |
| Feb 12, 2026 | 7.40 |
| Feb 11, 2026 | 7.58 |
| Feb 10, 2026 | 7.46 |
| Feb 9, 2026 | 7.46 |
| Feb 6, 2026 | 7.52 |
| Feb 5, 2026 | 7.27 |
| Feb 4, 2026 | 7.58 |
| Feb 3, 2026 | 7.27 |
| Feb 2, 2026 | 7.15 |
| Jan 30, 2026 | 7.15 |
| Jan 29, 2026 | 7.21 |
| Jan 28, 2026 | 7.15 |
| Jan 27, 2026 | 7.40 |
| Jan 26, 2026 | 7.52 |
| Jan 23, 2026 | 7.52 |
| Jan 22, 2026 | 7.58 |
| Jan 21, 2026 | 7.34 |
| Jan 20, 2026 | 7.03 |
| Jan 16, 2026 | 7.15 |
| Jan 15, 2026 | 7.21 |
| Jan 14, 2026 | 7.21 |
| Jan 13, 2026 | 7.03 |
| Jan 12, 2026 | 7.40 |
| Jan 9, 2026 | 7.46 |
| Jan 8, 2026 | 7.58 |
| Jan 7, 2026 | 7.52 |
| Jan 6, 2026 | 7.64 |
| Jan 5, 2026 | 7.58 |
| Jan 2, 2026 | 7.40 |
| Dec 31, 2025 | 7.46 |
| Dec 30, 2025 | 7.46 |
| Dec 29, 2025 | -8.47 |
| Dec 26, 2025 | -8.47 |
| Dec 24, 2025 | -8.28 |
| Dec 23, 2025 | -9.49 |
| Dec 22, 2025 | -9.12 |
| Dec 19, 2025 | -9.42 |
| Dec 18, 2025 | -9.27 |
| Dec 17, 2025 | -9.34 |
| Dec 16, 2025 | -9.34 |
| Dec 15, 2025 | -9.49 |
| Dec 12, 2025 | -9.42 |
| Dec 11, 2025 | -9.71 |
| Dec 10, 2025 | -9.78 |
| Dec 9, 2025 | -10.00 |
| Dec 8, 2025 | -9.49 |
| Dec 5, 2025 | -9.12 |
| Dec 4, 2025 | -9.12 |
| Dec 3, 2025 | -9.12 |
| Dec 2, 2025 | -9.34 |
| Dec 1, 2025 | -9.42 |
| Nov 28, 2025 | -9.42 |
| Nov 26, 2025 | -9.20 |
| Nov 25, 2025 | -9.42 |
| Nov 24, 2025 | -9.05 |
| Nov 21, 2025 | -9.20 |
| Nov 20, 2025 | -9.12 |
| Nov 19, 2025 | -8.90 |
| Nov 18, 2025 | -9.34 |
| Nov 17, 2025 | -9.34 |
| Nov 14, 2025 | -9.63 |
| Nov 13, 2025 | -9.63 |
| Nov 12, 2025 | -9.56 |
| Nov 11, 2025 | -9.71 |
| Nov 10, 2025 | -9.71 |
| Nov 7, 2025 | -9.67 |
| Nov 6, 2025 | -9.49 |
| Nov 5, 2025 | -10.07 |
| Nov 4, 2025 | -9.78 |
| Nov 3, 2025 | -10.15 |
| Oct 31, 2025 | -10.58 |
| Oct 30, 2025 | -11.17 |
| Oct 29, 2025 | -11.39 |
| Oct 28, 2025 | -11.68 |
| Oct 27, 2025 | -12.77 |
| Oct 24, 2025 | -13.58 |
| Oct 23, 2025 | -14.82 |
| Oct 22, 2025 | -12.63 |
| Oct 21, 2025 | -11.09 |
| Oct 20, 2025 | -11.09 |
| Oct 17, 2025 | -10.44 |
| Oct 16, 2025 | -10.29 |
| Oct 15, 2025 | -10.88 |
| Oct 14, 2025 | -11.39 |
| Oct 13, 2025 | -11.53 |
| Oct 10, 2025 | -11.61 |
| Oct 9, 2025 | -11.99 |
| Oct 8, 2025 | -11.97 |
| Oct 7, 2025 | -11.90 |
| Oct 6, 2025 | -11.97 |
| Oct 3, 2025 | -11.97 |
| Oct 2, 2025 | -11.68 |
| Oct 1, 2025 | -12.04 |
| Sep 30, 2025 | -11.90 |
| Sep 29, 2025 | -9.61 |
| Sep 26, 2025 | -9.67 |
| Sep 25, 2025 | -9.67 |
| Sep 24, 2025 | -9.85 |
| Sep 23, 2025 | -9.91 |
| Sep 22, 2025 | -9.97 |
| Sep 19, 2025 | -9.49 |
| Sep 18, 2025 | -9.73 |
| Sep 17, 2025 | -9.67 |
| Sep 16, 2025 | -9.85 |
| Sep 15, 2025 | -9.61 |
| Sep 12, 2025 | -9.73 |
| Sep 11, 2025 | -9.85 |
| Sep 10, 2025 | -9.97 |
| Sep 9, 2025 | -9.31 |
| Sep 8, 2025 | -9.37 |
| Sep 5, 2025 | -9.67 |
| Sep 4, 2025 | -9.97 |
| Sep 3, 2025 | -10.27 |
| Sep 2, 2025 | -9.73 |
| Aug 29, 2025 | -10.03 |
| Aug 28, 2025 | -10.03 |
| Aug 27, 2025 | -10.27 |
| Aug 26, 2025 | -10.03 |
| Aug 25, 2025 | -10.75 |
| Aug 22, 2025 | -10.39 |
| Aug 21, 2025 | -10.91 |
| Aug 20, 2025 | -10.39 |
| Aug 19, 2025 | -10.33 |
| Aug 18, 2025 | -10.03 |
| Aug 15, 2025 | -9.85 |
| Aug 14, 2025 | -9.73 |
| Aug 13, 2025 | -10.03 |
| Aug 12, 2025 | -10.04 |
| Aug 11, 2025 | -9.97 |
| Aug 8, 2025 | -10.03 |
| Aug 7, 2025 | -8.29 |
| Aug 6, 2025 | -8.35 |
| Aug 5, 2025 | -8.16 |
| Aug 4, 2025 | -8.05 |
| Aug 1, 2025 | -8.17 |
| Jul 31, 2025 | -8.59 |
| Jul 30, 2025 | -8.65 |
| Jul 29, 2025 | -8.83 |
| Jul 28, 2025 | -8.83 |
| Jul 25, 2025 | -8.98 |
| Jul 24, 2025 | -8.83 |
| Jul 23, 2025 | -9.37 |
| Jul 22, 2025 | -9.31 |
| Jul 21, 2025 | -9.55 |
| Jul 18, 2025 | -9.85 |
| Jul 17, 2025 | -9.49 |
| Jul 16, 2025 | -9.37 |
| Jul 15, 2025 | -9.43 |
| Jul 14, 2025 | -9.73 |
| Jul 11, 2025 | -9.79 |
| Jul 10, 2025 | -9.99 |
| Jul 9, 2025 | -9.73 |
| Jul 8, 2025 | -10.21 |
| Jul 7, 2025 | -10.27 |
| Jul 3, 2025 | -10.69 |
| Jul 2, 2025 | -10.87 |
| Jul 1, 2025 | -10.81 |
| Jun 30, 2025 | -37.29 |
| Jun 27, 2025 | -36.34 |
| Jun 26, 2025 | -37.40 |
| Jun 25, 2025 | -37.19 |
| Jun 24, 2025 | -37.19 |
| Jun 23, 2025 | -37.19 |
| Jun 20, 2025 | -37.82 |
| Jun 18, 2025 | -36.55 |
| Jun 17, 2025 | -36.66 |
| Jun 16, 2025 | -35.71 |
| Jun 13, 2025 | -35.29 |
| Jun 12, 2025 | -36.34 |
| Jun 11, 2025 | -36.55 |
| Jun 10, 2025 | -36.34 |
| Jun 9, 2025 | -35.71 |
| Jun 6, 2025 | -34.65 |
| Jun 5, 2025 | -35.08 |
| Jun 4, 2025 | -36.13 |
| Jun 3, 2025 | -36.13 |
| Jun 2, 2025 | -33.81 |
| May 30, 2025 | -34.02 |
| May 29, 2025 | -34.44 |
| May 28, 2025 | -33.60 |
| May 27, 2025 | -33.39 |
| May 23, 2025 | -32.54 |
| May 22, 2025 | -33.70 |
| May 21, 2025 | -32.75 |
| May 20, 2025 | -33.60 |
| May 19, 2025 | -33.81 |
| May 16, 2025 | -33.81 |
| May 15, 2025 | -35.08 |
| May 14, 2025 | -35.71 |
| May 13, 2025 | -38.46 |
| May 12, 2025 | -39.51 |
| May 9, 2025 | -38.46 |
| May 8, 2025 | -41.63 |
| May 7, 2025 | -41.41 |
| May 6, 2025 | -38.67 |
| May 5, 2025 | -40.78 |
| May 2, 2025 | -39.30 |
| May 1, 2025 | -40.99 |
| Apr 30, 2025 | -41.20 |
| Apr 29, 2025 | -40.15 |
| Apr 28, 2025 | -39.30 |
| Apr 25, 2025 | -40.36 |
| Apr 24, 2025 | -40.57 |
| Apr 23, 2025 | -41.63 |
| Apr 22, 2025 | -39.51 |
| Apr 21, 2025 | -38.88 |
| Apr 17, 2025 | -40.15 |
| Apr 16, 2025 | -40.36 |
| Apr 15, 2025 | -42.68 |
| Apr 14, 2025 | -41.63 |
| Apr 11, 2025 | -42.89 |
| Apr 10, 2025 | -43.32 |
| Apr 9, 2025 | -43.51 |
| Apr 8, 2025 | -41.88 |
| Apr 7, 2025 | -40.36 |
| Apr 4, 2025 | -43.32 |
| Apr 3, 2025 | -47.12 |
| Apr 2, 2025 | -49.87 |
| Apr 1, 2025 | -50.29 |
| Mar 31, 2025 | 34.85 |
| Mar 28, 2025 | 34.71 |
| Mar 27, 2025 | 34.00 |
| Mar 26, 2025 | 33.44 |
| Mar 25, 2025 | 33.58 |
| Mar 24, 2025 | 35.28 |
| Mar 21, 2025 | 34.14 |
| Mar 20, 2025 | 34.33 |
| Mar 19, 2025 | 35.36 |
| Mar 18, 2025 | 34.85 |
| Mar 17, 2025 | 34.71 |
| Mar 14, 2025 | 34.29 |
| Mar 13, 2025 | 33.58 |
| Mar 12, 2025 | 34.14 |
| Mar 11, 2025 | 34.14 |
| Mar 10, 2025 | 34.99 |
| Mar 7, 2025 | 34.71 |
| Mar 6, 2025 | 35.56 |
| Mar 5, 2025 | 35.42 |
| Mar 4, 2025 | 35.70 |
| Mar 3, 2025 | 34.43 |
| Feb 28, 2025 | 35.70 |
| Feb 27, 2025 | 35.70 |
| Feb 26, 2025 | 35.56 |
| Feb 25, 2025 | 34.57 |
| Feb 24, 2025 | 35.14 |
| Feb 21, 2025 | 35.35 |
| Feb 20, 2025 | 35.45 |
| Feb 19, 2025 | 35.01 |
| Feb 18, 2025 | 34.99 |
| Feb 14, 2025 | 34.71 |
| Feb 13, 2025 | 35.14 |
| Feb 12, 2025 | 33.72 |
| Feb 11, 2025 | 34.29 |
| Feb 10, 2025 | 36.13 |
| Feb 7, 2025 | 35.75 |
| Feb 6, 2025 | 36.27 |
| Feb 5, 2025 | 35.84 |
| Feb 4, 2025 | 35.14 |
| Feb 3, 2025 | 35.42 |
| Jan 31, 2025 | 35.99 |
| Jan 30, 2025 | 35.99 |
| Jan 29, 2025 | 35.99 |
| Jan 28, 2025 | 35.84 |
| Jan 27, 2025 | 35.99 |
| Jan 24, 2025 | 35.84 |
| Jan 23, 2025 | 35.99 |
| Jan 22, 2025 | 34.85 |
| Jan 21, 2025 | 34.85 |
| Jan 17, 2025 | 35.99 |
| Jan 16, 2025 | 34.99 |
| Jan 15, 2025 | 34.29 |
| Jan 14, 2025 | 34.57 |
| Jan 13, 2025 | 34.14 |
| Jan 10, 2025 | 34.71 |
| Jan 8, 2025 | 34.71 |
| Jan 7, 2025 | 36.13 |
| Jan 6, 2025 | 35.99 |
| Jan 3, 2025 | 36.13 |
| Jan 2, 2025 | 36.55 |
| Dec 31, 2024 | 36.69 |
| Dec 30, 2024 | 14.06 |
| Dec 27, 2024 | 14.00 |
| Dec 26, 2024 | 13.73 |
| Dec 24, 2024 | 13.73 |
| Dec 23, 2024 | 14.00 |
| Dec 20, 2024 | 13.95 |
| Dec 19, 2024 | 13.61 |
| Dec 18, 2024 | 13.50 |
| Dec 17, 2024 | 14.00 |
| Dec 16, 2024 | 14.00 |
| Dec 13, 2024 | 14.73 |
| Dec 12, 2024 | 15.00 |
| Dec 11, 2024 | 14.95 |
| Dec 10, 2024 | 15.06 |
| Dec 9, 2024 | 15.00 |
| Dec 6, 2024 | 14.73 |
| Dec 5, 2024 | 14.73 |
| Dec 4, 2024 | 15.11 |
| Dec 3, 2024 | 15.11 |
| Dec 2, 2024 | 15.06 |
| Nov 29, 2024 | 15.11 |
| Nov 27, 2024 | 15.00 |
| Nov 26, 2024 | 14.73 |
| Nov 25, 2024 | 14.84 |
| Nov 22, 2024 | 14.67 |
| Nov 21, 2024 | 14.89 |
| Nov 20, 2024 | 14.60 |
| Nov 19, 2024 | 14.73 |
| Nov 18, 2024 | 15.00 |
| Nov 15, 2024 | 15.11 |
| Nov 14, 2024 | 15.06 |
| Nov 13, 2024 | 15.20 |
| Nov 12, 2024 | 15.34 |
| Nov 11, 2024 | 15.17 |
| Nov 8, 2024 | 15.39 |
| Nov 7, 2024 | 15.23 |
| Nov 6, 2024 | 15.67 |
| Nov 5, 2024 | 15.28 |
| Nov 4, 2024 | 15.28 |
| Nov 1, 2024 | 15.00 |
| Oct 31, 2024 | 15.28 |
| Oct 30, 2024 | 15.28 |
| Oct 29, 2024 | 16.12 |
| Oct 28, 2024 | 15.78 |
| Oct 25, 2024 | 15.78 |
| Oct 24, 2024 | 16.34 |
| Oct 23, 2024 | 16.17 |
| Oct 22, 2024 | 15.73 |
| Oct 21, 2024 | 16.00 |
| Oct 18, 2024 | 16.34 |
| Oct 17, 2024 | 15.78 |
| Oct 16, 2024 | 15.45 |
| Oct 14, 2024 | 15.95 |
| Oct 11, 2024 | 15.89 |
| Oct 10, 2024 | 16.12 |
| Oct 9, 2024 | 15.39 |
| Oct 8, 2024 | 15.00 |
| Oct 7, 2024 | 15.11 |
| Oct 4, 2024 | 15.45 |
| Oct 3, 2024 | 15.06 |
| Oct 2, 2024 | 15.34 |
| Oct 1, 2024 | 15.39 |
| Sep 30, 2024 | 15.11 |
| Sep 27, 2024 | 15.23 |
| Sep 26, 2024 | 15.45 |
| Sep 25, 2024 | 15.84 |
| Sep 24, 2024 | 16.12 |
| Sep 23, 2024 | 7.86 |
| Sep 20, 2024 | 8.49 |
| Sep 19, 2024 | 7.78 |
| Sep 18, 2024 | 7.46 |
| Sep 17, 2024 | 7.59 |
| Sep 16, 2024 | 7.80 |
| Sep 13, 2024 | 7.88 |
| Sep 12, 2024 | 7.59 |
| Sep 11, 2024 | 7.25 |
| Sep 10, 2024 | 7.17 |
| Sep 9, 2024 | 7.51 |
| Sep 6, 2024 | 7.64 |
| Sep 5, 2024 | 7.67 |
| Sep 4, 2024 | 7.87 |
| Sep 3, 2024 | 7.70 |
| Aug 30, 2024 | 8.63 |
| Aug 29, 2024 | 8.65 |
| Aug 28, 2024 | 8.28 |
| Aug 27, 2024 | 8.18 |
| Aug 26, 2024 | 8.20 |
| Aug 23, 2024 | 7.99 |
| Aug 22, 2024 | 8.12 |
| Aug 21, 2024 | 8.07 |
| Aug 20, 2024 | 7.70 |
| Aug 19, 2024 | 7.51 |
| Aug 16, 2024 | 7.17 |
| Aug 15, 2024 | 7.03 |
| Aug 14, 2024 | 7.03 |
| Aug 13, 2024 | 6.93 |
| Aug 12, 2024 | 7.01 |
| Aug 9, 2024 | 7.01 |
| Aug 8, 2024 | 7.11 |
| Aug 7, 2024 | 6.90 |
| Aug 6, 2024 | 6.77 |
| Aug 5, 2024 | 6.58 |
| Aug 2, 2024 | 6.66 |
| Aug 1, 2024 | 6.98 |
| Jul 31, 2024 | 7.14 |
| Jul 30, 2024 | 6.95 |
| Jul 29, 2024 | 6.95 |
| Jul 26, 2024 | 6.90 |
| Jul 25, 2024 | 6.88 |
| Jul 24, 2024 | 6.66 |
| Jul 23, 2024 | 6.64 |
| Jul 22, 2024 | 6.66 |
| Jul 19, 2024 | 6.80 |
| Jul 18, 2024 | 6.64 |
| Jul 17, 2024 | 6.98 |
| Jul 16, 2024 | 7.14 |
| Jul 15, 2024 | 6.98 |
| Jul 12, 2024 | 6.90 |
| Jul 11, 2024 | 6.85 |
| Jul 10, 2024 | 6.85 |
| Jul 9, 2024 | 6.56 |
| Jul 8, 2024 | 6.58 |
| Jul 5, 2024 | 6.66 |
| Jul 3, 2024 | 6.48 |
| Jul 2, 2024 | 6.42 |
| Jul 1, 2024 | 6.53 |
| Jun 28, 2024 | 6.72 |
| Jun 27, 2024 | 6.98 |
| Jun 26, 2024 | 6.88 |
| Jun 25, 2024 | 6.85 |
| Jun 24, 2024 | 32.39 |
| Jun 21, 2024 | 32.64 |
| Jun 20, 2024 | 31.42 |
| Jun 18, 2024 | 31.66 |
| Jun 17, 2024 | 31.78 |
| Jun 14, 2024 | 30.80 |
| Jun 13, 2024 | 30.44 |
| Jun 12, 2024 | 29.95 |
| Jun 11, 2024 | 30.32 |
| Jun 10, 2024 | 30.07 |
| Jun 7, 2024 | 30.32 |
| Jun 6, 2024 | 29.83 |
| Jun 5, 2024 | 29.70 |
| Jun 4, 2024 | 29.95 |
| Jun 3, 2024 | 30.93 |
| May 31, 2024 | 30.19 |
| May 30, 2024 | 31.54 |
| May 29, 2024 | 31.91 |
| May 28, 2024 | 32.39 |
| May 24, 2024 | 33.25 |
| May 23, 2024 | 32.64 |
| May 22, 2024 | 32.64 |
| May 21, 2024 | 33.01 |
| May 20, 2024 | 32.76 |
| May 17, 2024 | 33.62 |
| May 16, 2024 | 33.37 |
| May 15, 2024 | 32.76 |
| May 14, 2024 | 32.39 |
| May 13, 2024 | 33.74 |
| May 10, 2024 | 34.35 |
| May 9, 2024 | 35.21 |
| May 8, 2024 | 34.84 |
| May 7, 2024 | 33.13 |
| May 6, 2024 | 33.01 |
| May 3, 2024 | 32.76 |
| May 2, 2024 | 32.76 |
| May 1, 2024 | 33.62 |
| Apr 30, 2024 | 32.64 |
| Apr 29, 2024 | 33.98 |
| Apr 26, 2024 | 34.11 |
| Apr 25, 2024 | 33.49 |
| Apr 24, 2024 | 31.91 |
| Apr 23, 2024 | 32.27 |
| Apr 22, 2024 | 31.42 |
| Apr 19, 2024 | 31.05 |
| Apr 18, 2024 | 29.83 |
| Apr 17, 2024 | 30.80 |
| Apr 16, 2024 | 30.19 |
| Apr 15, 2024 | 30.93 |
| Apr 12, 2024 | 31.66 |
| Apr 11, 2024 | 31.42 |
| Apr 10, 2024 | 31.35 |
| Apr 9, 2024 | 31.05 |
| Apr 8, 2024 | 30.19 |
| Apr 5, 2024 | 31.17 |
| Apr 4, 2024 | 31.05 |
| Apr 3, 2024 | 31.17 |
| Apr 2, 2024 | 30.32 |
| Apr 1, 2024 | 31.42 |
| Mar 28, 2024 | 30.19 |
| Mar 27, 2024 | 31.29 |
| Mar 26, 2024 | 30.19 |
| Mar 25, 2024 | 8.74 |
| Mar 22, 2024 | 8.57 |
| Mar 21, 2024 | 8.84 |
| Mar 20, 2024 | 8.71 |
| Mar 19, 2024 | 8.67 |
| Mar 18, 2024 | 8.88 |
| Mar 15, 2024 | 8.98 |
| Mar 14, 2024 | 9.05 |
| Mar 13, 2024 | 8.81 |
| Mar 12, 2024 | 8.67 |
| Mar 11, 2024 | 8.54 |
| Mar 8, 2024 | 8.98 |
| Mar 7, 2024 | 8.81 |
| Mar 6, 2024 | 8.78 |
| Mar 5, 2024 | 8.78 |
| Mar 4, 2024 | 8.47 |
| Mar 1, 2024 | 8.00 |
| Feb 29, 2024 | 7.76 |
| Feb 28, 2024 | 8.00 |
| Feb 27, 2024 | 8.03 |
| Feb 26, 2024 | 8.30 |
| Feb 23, 2024 | 7.86 |
| Feb 22, 2024 | 7.39 |
| Feb 21, 2024 | 7.83 |
| Feb 20, 2024 | 7.86 |
| Feb 16, 2024 | 8.13 |
| Feb 15, 2024 | 8.27 |
| Feb 14, 2024 | 8.34 |
| Feb 13, 2024 | 8.13 |
| Feb 12, 2024 | 8.34 |
| Feb 9, 2024 | 8.03 |
| Feb 8, 2024 | 8.03 |
| Feb 7, 2024 | 8.10 |
| Feb 6, 2024 | 8.13 |
| Feb 5, 2024 | 8.34 |
| Feb 2, 2024 | 8.34 |
| Feb 1, 2024 | 8.24 |
| Jan 31, 2024 | 8.34 |
| Jan 30, 2024 | 8.61 |
| Jan 29, 2024 | 8.78 |
| Jan 26, 2024 | 8.54 |
| Jan 25, 2024 | 8.51 |
| Jan 24, 2024 | 8.44 |
| Jan 23, 2024 | 8.84 |
| Jan 22, 2024 | 8.71 |
| Jan 19, 2024 | 8.54 |
| Jan 18, 2024 | 8.40 |
| Jan 17, 2024 | 8.51 |
| Jan 16, 2024 | 8.10 |
| Jan 12, 2024 | 8.54 |
| Jan 11, 2024 | 8.10 |
| Jan 10, 2024 | 8.30 |
| Jan 9, 2024 | 8.27 |
| Jan 8, 2024 | 8.07 |
| Jan 5, 2024 | 8.30 |
| Jan 4, 2024 | 8.37 |
| Jan 3, 2024 | 8.44 |
| Jan 2, 2024 | 8.56 |
| Dec 29, 2023 | 8.57 |
| Dec 28, 2023 | 8.20 |
| Dec 27, 2023 | 8.27 |
| Dec 26, 2023 | 8.61 |
| Dec 22, 2023 | 9.03 |
| Dec 21, 2023 | 9.14 |
| Dec 20, 2023 | 8.92 |
| Dec 19, 2023 | 8.54 |
| Dec 18, 2023 | 8.29 |
| Dec 15, 2023 | 8.59 |
| Dec 14, 2023 | 9.58 |
| Dec 13, 2023 | 9.14 |
| Dec 12, 2023 | 9.21 |
| Dec 11, 2023 | 9.33 |
| Dec 8, 2023 | 9.36 |
| Dec 7, 2023 | 9.40 |
| Dec 6, 2023 | 9.29 |
| Dec 5, 2023 | 9.51 |
| Dec 4, 2023 | 9.55 |
| Dec 1, 2023 | 9.44 |
| Nov 30, 2023 | 9.14 |
| Nov 29, 2023 | 9.25 |
| Nov 28, 2023 | 9.29 |
| Nov 27, 2023 | 9.40 |
| Nov 24, 2023 | 9.29 |
| Nov 22, 2023 | 9.14 |
| Nov 21, 2023 | 9.03 |
| Nov 20, 2023 | 8.99 |
| Nov 17, 2023 | 9.14 |
| Nov 16, 2023 | 9.14 |
| Nov 15, 2023 | 9.40 |
| Nov 14, 2023 | 9.55 |
| Nov 13, 2023 | 9.29 |
| Nov 10, 2023 | 9.25 |
| Nov 9, 2023 | 9.21 |
| Nov 8, 2023 | 9.33 |
| Nov 7, 2023 | 9.40 |
| Nov 6, 2023 | 9.80 |
| Nov 3, 2023 | 9.92 |
| Nov 2, 2023 | 9.99 |
| Nov 1, 2023 | 9.99 |
| Oct 31, 2023 | 9.86 |
| Oct 30, 2023 | 9.92 |
| Oct 27, 2023 | 9.99 |
| Oct 26, 2023 | 10.14 |
| Oct 25, 2023 | 9.82 |
| Oct 24, 2023 | 10.06 |
| Oct 23, 2023 | 9.77 |
| Oct 20, 2023 | 9.88 |
| Oct 19, 2023 | 10.14 |
| Oct 18, 2023 | 10.21 |
| Oct 17, 2023 | 10.32 |
| Oct 16, 2023 | 10.73 |
| Oct 13, 2023 | 10.76 |
| Oct 12, 2023 | 10.81 |
| Oct 11, 2023 | 11.06 |
| Oct 10, 2023 | 10.84 |
| Oct 9, 2023 | 10.76 |
| Oct 6, 2023 | 10.50 |
| Oct 5, 2023 | 10.36 |
| Oct 4, 2023 | 10.36 |
| Oct 3, 2023 | 10.73 |
| Oct 2, 2023 | 10.84 |
| Sep 29, 2023 | 10.98 |
| Sep 28, 2023 | 11.06 |
| Sep 27, 2023 | 11.06 |
| Sep 26, 2023 | 11.02 |
| Sep 25, 2023 | 25.02 |
| Sep 22, 2023 | 25.36 |
| Sep 21, 2023 | 25.11 |
| Sep 20, 2023 | 24.69 |
| Sep 19, 2023 | 24.43 |
| Sep 18, 2023 | 24.94 |
| Sep 15, 2023 | 23.67 |
| Sep 14, 2023 | 24.26 |
| Sep 13, 2023 | 23.08 |
| Sep 12, 2023 | 23.16 |
| Sep 11, 2023 | 23.16 |
| Sep 8, 2023 | 23.25 |
| Sep 7, 2023 | 23.25 |
| Sep 6, 2023 | 23.42 |
| Sep 5, 2023 | 23.21 |
| Sep 1, 2023 | 23.50 |
| Aug 31, 2023 | 23.92 |
| Aug 30, 2023 | 24.43 |
| Aug 29, 2023 | 23.08 |
| Aug 28, 2023 | 21.56 |
| Aug 25, 2023 | 22.66 |
| Aug 24, 2023 | 22.23 |
| Aug 23, 2023 | 21.64 |
| Aug 22, 2023 | 21.05 |
| Aug 21, 2023 | 19.87 |
| Aug 18, 2023 | 20.71 |
| Aug 17, 2023 | 21.13 |
| Aug 16, 2023 | 22.99 |
| Aug 15, 2023 | 23.76 |
| Aug 14, 2023 | 24.43 |
| Aug 11, 2023 | 25.19 |
| Aug 10, 2023 | 24.85 |
| Aug 9, 2023 | 23.76 |
| Aug 8, 2023 | 24.18 |
| Aug 7, 2023 | 25.19 |
| Aug 4, 2023 | 26.46 |
| Aug 3, 2023 | 27.31 |
| Aug 2, 2023 | 27.22 |
| Aug 1, 2023 | 27.05 |
| Jul 31, 2023 | 27.14 |
| Jul 28, 2023 | 27.90 |
| Jul 27, 2023 | 27.39 |
| Jul 26, 2023 | 27.73 |
| Jul 25, 2023 | 27.31 |
| Jul 24, 2023 | 27.81 |
| Jul 21, 2023 | 27.31 |
| Jul 20, 2023 | 28.45 |
| Jul 19, 2023 | 28.40 |
| Jul 18, 2023 | 28.91 |
| Jul 17, 2023 | 29.08 |
| Jul 14, 2023 | 28.40 |
| Jul 13, 2023 | 29.50 |
| Jul 12, 2023 | 28.91 |
| Jul 11, 2023 | 29.10 |
| Jul 10, 2023 | 27.90 |
| Jul 7, 2023 | 27.98 |
| Jul 6, 2023 | 27.47 |
| Jul 5, 2023 | 28.40 |
| Jul 3, 2023 | 28.86 |
| Jun 30, 2023 | 28.74 |
| Jun 29, 2023 | 28.66 |
| Jun 28, 2023 | 28.40 |
| Jun 27, 2023 | 28.74 |
| Jun 26, 2023 | 7.57 |
| Jun 23, 2023 | 7.57 |
| Jun 22, 2023 | 7.45 |
| Jun 21, 2023 | 7.79 |
| Jun 20, 2023 | 7.36 |
| Jun 16, 2023 | 7.24 |
| Jun 15, 2023 | 7.16 |
| Jun 14, 2023 | 7.04 |
| Jun 13, 2023 | 7.04 |
| Jun 12, 2023 | 6.95 |
| Jun 9, 2023 | 6.61 |
| Jun 8, 2023 | 6.82 |
| Jun 7, 2023 | 6.79 |
| Jun 6, 2023 | 6.54 |
| Jun 5, 2023 | 6.57 |
| Jun 2, 2023 | 6.77 |
| Jun 1, 2023 | 6.75 |
| May 31, 2023 | 6.57 |
| May 30, 2023 | 6.61 |
| May 26, 2023 | 6.43 |
| May 25, 2023 | 6.32 |
| May 24, 2023 | 6.32 |
| May 23, 2023 | 6.32 |
| May 22, 2023 | 6.34 |
| May 19, 2023 | 6.36 |
| May 18, 2023 | 6.14 |
| May 17, 2023 | 6.16 |
| May 16, 2023 | 6.23 |
| May 15, 2023 | 6.16 |
| May 12, 2023 | 6.25 |
| May 11, 2023 | 6.14 |
| May 10, 2023 | 6.14 |
| May 9, 2023 | 6.02 |
| May 8, 2023 | 5.84 |
| May 5, 2023 | 5.98 |
| May 4, 2023 | 5.93 |
| May 3, 2023 | 5.93 |
| May 2, 2023 | 6.00 |
| May 1, 2023 | 6.27 |
| Apr 28, 2023 | 5.95 |
| Apr 27, 2023 | 6.23 |
| Apr 26, 2023 | 5.93 |
| Apr 25, 2023 | 6.07 |
| Apr 24, 2023 | 5.98 |
| Apr 21, 2023 | 6.07 |
| Apr 20, 2023 | 6.11 |
| Apr 19, 2023 | 5.89 |
| Apr 18, 2023 | 6.06 |
| Apr 17, 2023 | 5.89 |
| Apr 14, 2023 | 6.16 |
| Apr 13, 2023 | 6.22 |
| Apr 12, 2023 | 5.93 |
| Apr 11, 2023 | 6.20 |
| Apr 10, 2023 | 5.84 |
| Apr 6, 2023 | 5.82 |
| Apr 5, 2023 | 5.82 |
| Apr 4, 2023 | 5.89 |
| Apr 3, 2023 | 6.12 |
| Mar 31, 2023 | 6.20 |
| Mar 30, 2023 | 6.14 |
| Mar 29, 2023 | 5.91 |
| Mar 28, 2023 | 5.95 |
| Mar 27, 2023 | 14.69 |
| Mar 24, 2023 | 15.02 |
| Mar 23, 2023 | 14.96 |
| Mar 22, 2023 | 14.86 |
| Mar 21, 2023 | 14.21 |
| Mar 20, 2023 | 13.72 |
| Mar 17, 2023 | 14.05 |
| Mar 16, 2023 | 14.10 |
| Mar 15, 2023 | 13.78 |
| Mar 14, 2023 | 14.48 |
| Mar 13, 2023 | 14.15 |
| Mar 10, 2023 | 14.69 |
| Mar 9, 2023 | 15.23 |
| Mar 8, 2023 | 15.50 |
| Mar 7, 2023 | 15.56 |
| Mar 6, 2023 | 15.99 |
| Mar 3, 2023 | 15.55 |
| Mar 2, 2023 | 15.69 |
| Mar 1, 2023 | 15.50 |
| Feb 28, 2023 | 15.29 |
| Feb 27, 2023 | 15.40 |
| Feb 24, 2023 | 15.34 |
| Feb 23, 2023 | 15.72 |
| Feb 22, 2023 | 15.50 |
| Feb 21, 2023 | 15.67 |
| Feb 17, 2023 | 15.67 |
| Feb 16, 2023 | 15.40 |
| Feb 15, 2023 | 15.50 |
| Feb 14, 2023 | 15.13 |
| Feb 13, 2023 | 15.61 |
| Feb 10, 2023 | 15.23 |
| Feb 9, 2023 | 15.83 |
| Feb 8, 2023 | 15.77 |
| Feb 7, 2023 | 15.59 |
| Feb 6, 2023 | 14.69 |
| Feb 3, 2023 | 14.86 |
| Feb 2, 2023 | 16.21 |
| Feb 1, 2023 | 15.56 |
| Jan 31, 2023 | 15.02 |
| Jan 30, 2023 | 15.40 |
| Jan 27, 2023 | 14.53 |
| Jan 26, 2023 | 14.47 |
| Jan 25, 2023 | 14.05 |
| Jan 24, 2023 | 14.75 |
| Jan 23, 2023 | 13.56 |
| Jan 20, 2023 | 14.40 |
| Jan 19, 2023 | 14.67 |
| Jan 18, 2023 | 14.99 |
| Jan 17, 2023 | 15.13 |
| Jan 13, 2023 | 14.26 |
| Jan 12, 2023 | 14.37 |
| Jan 11, 2023 | 13.72 |
| Jan 10, 2023 | 13.88 |
| Jan 9, 2023 | 13.83 |
| Jan 6, 2023 | 13.72 |
| Jan 5, 2023 | 13.02 |
| Jan 4, 2023 | 13.02 |
| Jan 3, 2023 | 12.51 |
| Dec 30, 2022 | 12.10 |
| Dec 29, 2022 | 12.48 |
| Dec 28, 2022 | 12.80 |
| Dec 27, 2022 | 12.48 |
| Dec 23, 2022 | 11.36 |
| Dec 22, 2022 | 11.29 |
| Dec 21, 2022 | 10.91 |
| Dec 20, 2022 | 11.10 |
| Dec 19, 2022 | 10.11 |
| Dec 16, 2022 | 11.01 |
| Dec 15, 2022 | 12.93 |
| Dec 14, 2022 | 12.65 |
| Dec 13, 2022 | 12.79 |
| Dec 12, 2022 | 11.99 |
| Dec 9, 2022 | 12.14 |
| Dec 8, 2022 | 12.70 |
| Dec 7, 2022 | 13.45 |
| Dec 6, 2022 | 11.66 |
| Dec 5, 2022 | 11.34 |
| Dec 2, 2022 | 11.34 |
| Dec 1, 2022 | 11.76 |
| Nov 30, 2022 | 12.14 |
| Nov 29, 2022 | 11.34 |
| Nov 28, 2022 | 11.90 |
| Nov 25, 2022 | 11.95 |
| Nov 23, 2022 | 12.25 |
| Nov 22, 2022 | 11.81 |
| Nov 21, 2022 | 11.71 |
| Nov 18, 2022 | 11.34 |
| Nov 17, 2022 | 11.43 |
| Nov 16, 2022 | 11.99 |
| Nov 15, 2022 | 11.85 |
| Nov 14, 2022 | 11.43 |
| Nov 11, 2022 | 11.15 |
| Nov 10, 2022 | 10.96 |
| Nov 9, 2022 | 10.49 |
| Nov 8, 2022 | 10.77 |
| Nov 7, 2022 | 11.34 |
| Nov 4, 2022 | 11.38 |
| Nov 3, 2022 | 11.10 |
| Nov 2, 2022 | 11.66 |
| Nov 1, 2022 | 12.37 |
| Oct 31, 2022 | 11.95 |
| Oct 28, 2022 | 10.63 |
| Oct 27, 2022 | 9.71 |
| Oct 26, 2022 | 9.97 |
| Oct 25, 2022 | 9.97 |
| Oct 24, 2022 | 10.00 |
| Oct 21, 2022 | 10.21 |
| Oct 20, 2022 | 10.16 |
| Oct 19, 2022 | 10.21 |
| Oct 18, 2022 | 10.44 |
| Oct 17, 2022 | 10.54 |
| Oct 14, 2022 | 10.25 |
| Oct 13, 2022 | 10.54 |
| Oct 12, 2022 | 10.55 |
| Oct 11, 2022 | 10.35 |
| Oct 10, 2022 | 11.48 |
| Oct 7, 2022 | 10.11 |
| Oct 6, 2022 | 10.39 |
| Oct 5, 2022 | 10.07 |
| Oct 4, 2022 | 10.39 |
| Oct 3, 2022 | 10.35 |
| Sep 30, 2022 | 10.21 |
| Sep 29, 2022 | 10.25 |
| Sep 28, 2022 | 10.49 |
| Sep 27, 2022 | 10.25 |
| Sep 26, 2022 | 8.19 |
| Sep 23, 2022 | 8.24 |
| Sep 22, 2022 | 8.40 |
| Sep 21, 2022 | 8.80 |
| Sep 20, 2022 | 9.09 |
| Sep 19, 2022 | 9.27 |
| Sep 16, 2022 | 9.59 |
| Sep 15, 2022 | 9.99 |
| Sep 14, 2022 | 10.21 |
| Sep 13, 2022 | 10.50 |
| Sep 12, 2022 | 10.60 |
| Sep 9, 2022 | 10.17 |
| Sep 8, 2022 | 9.99 |
| Sep 7, 2022 | 10.39 |
| Sep 6, 2022 | 10.31 |
| Sep 2, 2022 | 10.60 |
| Sep 1, 2022 | 10.64 |
| Aug 31, 2022 | 10.68 |
| Aug 30, 2022 | 11.00 |
| Aug 29, 2022 | 10.39 |
| Aug 26, 2022 | 10.42 |
| Aug 25, 2022 | 10.86 |
| Aug 24, 2022 | 10.60 |
| Aug 23, 2022 | 10.41 |
| Aug 22, 2022 | 11.08 |
| Aug 19, 2022 | 11.43 |
| Aug 18, 2022 | 11.36 |
| Aug 17, 2022 | 10.86 |
| Aug 16, 2022 | 11.40 |
| Aug 15, 2022 | 11.61 |
| Aug 12, 2022 | 11.99 |
| Aug 11, 2022 | 12.62 |
| Aug 10, 2022 | 12.05 |
| Aug 9, 2022 | 11.65 |
| Aug 8, 2022 | 12.23 |
| Aug 5, 2022 | 12.15 |
| Aug 4, 2022 | 12.42 |
| Aug 3, 2022 | 12.59 |
| Aug 2, 2022 | 11.61 |
| Aug 1, 2022 | 12.26 |
| Jul 29, 2022 | 11.61 |
| Jul 28, 2022 | 11.07 |
| Jul 27, 2022 | 11.16 |
| Jul 26, 2022 | 11.22 |
| Jul 25, 2022 | 11.69 |
| Jul 22, 2022 | 11.47 |
| Jul 21, 2022 | 11.47 |
| Jul 20, 2022 | 11.07 |
| Jul 19, 2022 | 10.68 |
| Jul 18, 2022 | 10.86 |
| Jul 15, 2022 | 10.25 |
| Jul 14, 2022 | 10.57 |
| Jul 13, 2022 | 10.46 |
| Jul 12, 2022 | 10.24 |
| Jul 11, 2022 | 10.51 |
| Jul 8, 2022 | 10.71 |
| Jul 7, 2022 | 10.28 |
| Jul 6, 2022 | 9.99 |
| Jul 5, 2022 | 10.21 |
| Jul 1, 2022 | 10.28 |
| Jun 30, 2022 | 10.86 |
| Jun 29, 2022 | 10.28 |
| Jun 28, 2022 | 10.13 |
| Jun 27, 2022 | 9.59 |
| Jun 24, 2022 | 9.25 |
| Jun 23, 2022 | 8.72 |
| Jun 22, 2022 | 8.51 |
| Jun 21, 2022 | 8.41 |
| Jun 17, 2022 | 8.38 |
| Jun 16, 2022 | 8.23 |
| Jun 15, 2022 | 8.69 |
| Jun 14, 2022 | 8.69 |
| Jun 13, 2022 | 8.57 |
| Jun 10, 2022 | 9.18 |
| Jun 9, 2022 | 9.10 |
| Jun 8, 2022 | 9.69 |
| Jun 7, 2022 | 9.31 |
| Jun 6, 2022 | 9.59 |
| Jun 3, 2022 | 9.87 |
| Jun 2, 2022 | 9.31 |
| Jun 1, 2022 | 9.55 |
| May 31, 2022 | 8.57 |
| May 27, 2022 | 8.54 |
| May 26, 2022 | 8.13 |
| May 25, 2022 | 8.09 |
| May 24, 2022 | 8.13 |
| May 23, 2022 | 8.69 |
| May 20, 2022 | 8.82 |
| May 19, 2022 | 9.31 |
| May 18, 2022 | 9.00 |
| May 17, 2022 | 9.31 |
| May 16, 2022 | 8.82 |
| May 13, 2022 | 8.20 |
| May 12, 2022 | 8.17 |
| May 11, 2022 | 8.07 |
| May 10, 2022 | 8.02 |
| May 9, 2022 | 8.29 |
| May 6, 2022 | 8.69 |
| May 5, 2022 | 10.06 |
| May 4, 2022 | 10.06 |
| May 3, 2022 | 10.06 |
| May 2, 2022 | 10.22 |
| Apr 29, 2022 | 10.49 |
| Apr 28, 2022 | 10.28 |
| Apr 27, 2022 | 10.28 |
| Apr 26, 2022 | 10.13 |
| Apr 25, 2022 | 10.53 |
| Apr 22, 2022 | 10.87 |
| Apr 21, 2022 | 10.90 |
| Apr 20, 2022 | 10.65 |
| Apr 19, 2022 | 11.27 |
| Apr 18, 2022 | 10.90 |
| Apr 14, 2022 | 11.58 |
| Apr 13, 2022 | 11.15 |
| Apr 12, 2022 | 10.59 |
| Apr 11, 2022 | 10.76 |
| Apr 8, 2022 | 10.84 |
| Apr 7, 2022 | 10.74 |
| Apr 6, 2022 | 10.49 |
| Apr 5, 2022 | 10.90 |
| Apr 4, 2022 | 11.32 |
| Apr 1, 2022 | 11.15 |
| Mar 31, 2022 | 10.87 |
| Mar 30, 2022 | 11.02 |
| Mar 29, 2022 | 11.18 |
| Mar 28, 2022 | 9.09 |
| Mar 25, 2022 | 9.11 |
| Mar 24, 2022 | 9.16 |
| Mar 23, 2022 | 9.38 |
| Mar 22, 2022 | 9.38 |
| Mar 21, 2022 | 9.33 |
| Mar 18, 2022 | 9.26 |
| Mar 17, 2022 | 9.67 |
| Mar 16, 2022 | 9.57 |
| Mar 15, 2022 | 9.77 |
| Mar 14, 2022 | 9.90 |
| Mar 11, 2022 | 9.97 |
| Mar 10, 2022 | 9.89 |
| Mar 9, 2022 | 10.26 |
| Mar 8, 2022 | 9.79 |
| Mar 7, 2022 | 9.65 |
| Mar 4, 2022 | 9.87 |
| Mar 3, 2022 | 9.79 |
| Mar 2, 2022 | 9.82 |
| Mar 1, 2022 | 9.77 |
| Feb 28, 2022 | 10.04 |
| Feb 25, 2022 | 10.06 |
| Feb 24, 2022 | 10.23 |
| Feb 23, 2022 | 10.31 |
| Feb 22, 2022 | 10.50 |
| Feb 18, 2022 | 10.87 |
| Feb 17, 2022 | 10.70 |
| Feb 16, 2022 | 10.84 |
| Feb 15, 2022 | 10.70 |
| Feb 14, 2022 | 10.60 |
| Feb 11, 2022 | 10.71 |
| Feb 10, 2022 | 10.95 |
| Feb 9, 2022 | 11.11 |
| Feb 8, 2022 | 10.99 |
| Feb 7, 2022 | 10.77 |
| Feb 4, 2022 | 10.97 |
| Feb 3, 2022 | 11.19 |
| Feb 2, 2022 | 10.70 |
| Feb 1, 2022 | 10.87 |
| Jan 31, 2022 | 10.38 |
| Jan 28, 2022 | 10.55 |
| Jan 27, 2022 | 10.72 |
| Jan 26, 2022 | 10.82 |
| Jan 25, 2022 | 10.55 |
| Jan 24, 2022 | 10.53 |
| Jan 21, 2022 | 10.94 |
| Jan 20, 2022 | 11.09 |
| Jan 19, 2022 | 11.19 |
| Jan 18, 2022 | 10.99 |
| Jan 14, 2022 | 11.24 |
| Jan 13, 2022 | 11.02 |
| Jan 12, 2022 | 11.12 |
| Jan 11, 2022 | 10.99 |
| Jan 10, 2022 | 11.26 |
| Jan 7, 2022 | 11.43 |
| Jan 6, 2022 | 12.02 |
| Jan 5, 2022 | 11.04 |
| Jan 4, 2022 | 11.04 |
| Jan 3, 2022 | 11.09 |
| Dec 31, 2021 | 10.60 |
| Dec 30, 2021 | 10.80 |
| Dec 29, 2021 | 10.58 |
| Dec 28, 2021 | 10.75 |
| Dec 27, 2021 | 9.25 |
| Dec 23, 2021 | 9.34 |
| Dec 22, 2021 | 9.37 |
| Dec 21, 2021 | 9.25 |
| Dec 20, 2021 | 9.12 |
| Dec 17, 2021 | 9.38 |
| Dec 16, 2021 | 9.38 |
| Dec 15, 2021 | 9.19 |
| Dec 14, 2021 | 9.21 |
| Dec 13, 2021 | 9.21 |
| Dec 10, 2021 | 9.21 |
| Dec 9, 2021 | 9.53 |
| Dec 8, 2021 | 9.61 |
| Dec 7, 2021 | 9.29 |
| Dec 6, 2021 | 9.17 |
| Dec 3, 2021 | 9.23 |
| Dec 2, 2021 | 9.27 |
| Dec 1, 2021 | 9.27 |
| Nov 30, 2021 | 9.61 |
| Nov 29, 2021 | 9.78 |
| Nov 26, 2021 | 10.06 |
| Nov 24, 2021 | 10.15 |
| Nov 23, 2021 | 10.15 |
| Nov 22, 2021 | 10.10 |
| Nov 19, 2021 | 10.32 |
| Nov 18, 2021 | 10.23 |
| Nov 17, 2021 | 10.42 |
| Nov 16, 2021 | 10.51 |
| Nov 15, 2021 | 10.47 |
| Nov 12, 2021 | 10.81 |
| Nov 11, 2021 | 10.87 |
| Nov 10, 2021 | 10.70 |
| Nov 9, 2021 | 10.83 |
| Nov 8, 2021 | 10.70 |
| Nov 5, 2021 | 10.47 |
| Nov 4, 2021 | 10.36 |
| Nov 3, 2021 | 10.53 |
| Nov 2, 2021 | 10.45 |
| Nov 1, 2021 | 10.37 |
| Oct 29, 2021 | 10.28 |
| Oct 28, 2021 | 10.30 |
| Oct 27, 2021 | 10.28 |
| Oct 26, 2021 | 10.13 |
| Oct 25, 2021 | 10.02 |
| Oct 22, 2021 | 10.38 |
| Oct 21, 2021 | 10.45 |
| Oct 20, 2021 | 10.62 |
| Oct 19, 2021 | 10.62 |
| Oct 18, 2021 | 10.79 |
| Oct 15, 2021 | 10.77 |
| Oct 14, 2021 | 10.89 |
| Oct 13, 2021 | 10.87 |
| Oct 12, 2021 | 10.84 |
| Oct 11, 2021 | 10.74 |
| Oct 8, 2021 | 11.26 |
| Oct 7, 2021 | 11.38 |
| Oct 6, 2021 | 11.79 |
| Oct 5, 2021 | 12.02 |
| Oct 4, 2021 | 11.53 |
| Oct 1, 2021 | 11.49 |
| Sep 30, 2021 | 10.91 |
| Sep 29, 2021 | 11.30 |
| Sep 28, 2021 | 10.98 |
| Sep 27, 2021 | 12.84 |
| Sep 24, 2021 | 12.94 |
| Sep 23, 2021 | 12.70 |
| Sep 22, 2021 | 12.12 |
| Sep 21, 2021 | 11.99 |
| Sep 20, 2021 | 12.07 |
| Sep 17, 2021 | 12.26 |
| Sep 16, 2021 | 12.21 |
| Sep 15, 2021 | 12.26 |
| Sep 14, 2021 | 11.90 |
| Sep 13, 2021 | 11.95 |
| Sep 10, 2021 | 12.53 |
| Sep 9, 2021 | 12.43 |
| Sep 8, 2021 | 12.45 |
| Sep 7, 2021 | 12.70 |
| Sep 3, 2021 | 12.86 |
| Sep 2, 2021 | 12.99 |
| Sep 1, 2021 | 12.91 |
| Aug 31, 2021 | 12.99 |
| Aug 30, 2021 | 12.70 |
| Aug 27, 2021 | 12.09 |
| Aug 26, 2021 | 11.46 |
| Aug 25, 2021 | 11.10 |
| Aug 24, 2021 | 10.93 |
| Aug 23, 2021 | 10.93 |
| Aug 20, 2021 | 10.83 |
| Aug 19, 2021 | 11.00 |
| Aug 18, 2021 | 10.74 |
| Aug 17, 2021 | 10.62 |
| Aug 16, 2021 | 10.57 |
| Aug 13, 2021 | 10.62 |
| Aug 12, 2021 | 10.81 |
| Aug 11, 2021 | 11.80 |
| Aug 10, 2021 | 10.88 |
| Aug 9, 2021 | 9.91 |
| Aug 6, 2021 | 9.79 |
| Aug 5, 2021 | 9.79 |
| Aug 4, 2021 | 9.77 |
| Aug 3, 2021 | 10.16 |
| Aug 2, 2021 | 10.25 |
| Jul 30, 2021 | 10.06 |
| Jul 29, 2021 | 10.69 |
| Jul 28, 2021 | 11.17 |
| Jul 27, 2021 | 11.15 |
| Jul 26, 2021 | 10.98 |
| Jul 23, 2021 | 10.28 |
| Jul 22, 2021 | 9.67 |
| Jul 21, 2021 | 9.41 |
| Jul 20, 2021 | 9.75 |
| Jul 19, 2021 | 9.19 |
| Jul 16, 2021 | 9.46 |
| Jul 15, 2021 | 9.48 |
| Jul 14, 2021 | 9.46 |
| Jul 13, 2021 | 9.60 |
| Jul 12, 2021 | 9.67 |
| Jul 9, 2021 | 9.62 |
| Jul 8, 2021 | 9.96 |
| Jul 7, 2021 | 9.55 |
| Jul 6, 2021 | 9.82 |
| Jul 2, 2021 | 9.65 |
| Jul 1, 2021 | 9.62 |
| Jun 30, 2021 | 9.89 |
| Jun 29, 2021 | 9.75 |
| Jun 28, 2021 | 25.06 |
| Jun 25, 2021 | 25.61 |
| Jun 24, 2021 | 25.43 |
| Jun 23, 2021 | 25.31 |
| Jun 22, 2021 | 24.87 |
| Jun 21, 2021 | 24.57 |
| Jun 18, 2021 | 24.44 |
| Jun 17, 2021 | 25.37 |
| Jun 16, 2021 | 24.69 |
| Jun 15, 2021 | 25.55 |
| Jun 14, 2021 | 25.37 |
| Jun 11, 2021 | 25.74 |
| Jun 10, 2021 | 25.43 |
| Jun 9, 2021 | 25.18 |
| Jun 8, 2021 | 24.38 |
| Jun 7, 2021 | 24.50 |
| Jun 4, 2021 | 25.24 |
| Jun 3, 2021 | 24.87 |
| Jun 2, 2021 | 25.55 |
| Jun 1, 2021 | 25.61 |
| May 28, 2021 | 26.11 |
| May 27, 2021 | 26.11 |
| May 26, 2021 | 26.54 |
| May 25, 2021 | 25.74 |
| May 24, 2021 | 27.34 |
| May 21, 2021 | 25.24 |
| May 20, 2021 | 25.86 |
| May 19, 2021 | 26.11 |
| May 18, 2021 | 26.23 |
| May 17, 2021 | 25.80 |
| May 14, 2021 | 25.49 |
| May 13, 2021 | 23.82 |
| May 12, 2021 | 22.96 |
| May 11, 2021 | 25.18 |
| May 10, 2021 | 27.34 |
| May 7, 2021 | 29.87 |
| May 6, 2021 | 27.96 |
| May 5, 2021 | 28.70 |
| May 4, 2021 | 28.52 |
| May 3, 2021 | 28.33 |
| Apr 30, 2021 | 27.84 |
| Apr 29, 2021 | 27.84 |
| Apr 28, 2021 | 27.53 |
| Apr 27, 2021 | 28.82 |
| Apr 26, 2021 | 29.63 |
| Apr 23, 2021 | 30.55 |
| Apr 22, 2021 | 28.89 |
| Apr 21, 2021 | 29.13 |
| Apr 20, 2021 | 27.84 |
| Apr 19, 2021 | 28.08 |
| Apr 16, 2021 | 27.34 |
| Apr 15, 2021 | 27.34 |
| Apr 14, 2021 | 28.15 |
| Apr 13, 2021 | 27.90 |
| Apr 12, 2021 | 30.55 |
| Apr 9, 2021 | 30.12 |
| Apr 8, 2021 | 28.08 |
| Apr 7, 2021 | 30.00 |
| Apr 6, 2021 | 29.94 |
| Apr 5, 2021 | 31.23 |
| Apr 1, 2021 | 27.90 |
| Mar 31, 2021 | 24.69 |
| Mar 30, 2021 | 24.13 |
| Mar 29, 2021 | 139.75 |
| Mar 26, 2021 | 140.44 |
| Mar 25, 2021 | 140.44 |
| Mar 24, 2021 | 139.40 |
| Mar 23, 2021 | 139.40 |
| Mar 22, 2021 | 142.17 |
| Mar 19, 2021 | 145.29 |
| Mar 18, 2021 | 140.79 |
| Mar 17, 2021 | 147.03 |
| Mar 16, 2021 | 143.21 |
| Mar 15, 2021 | 149.11 |
| Mar 12, 2021 | 138.71 |
| Mar 11, 2021 | 141.48 |
| Mar 10, 2021 | 129.34 |
| Mar 9, 2021 | 127.96 |
| Mar 8, 2021 | 122.41 |
| Mar 5, 2021 | 118.94 |
| Mar 4, 2021 | 121.71 |
| Mar 3, 2021 | 127.61 |
| Mar 2, 2021 | 124.49 |
| Mar 1, 2021 | 124.49 |
| Feb 26, 2021 | 119.98 |
| Feb 25, 2021 | 128.65 |
| Feb 24, 2021 | 136.62 |
| Feb 23, 2021 | 119.63 |
| Feb 22, 2021 | 135.24 |
| Feb 19, 2021 | 126.92 |
| Feb 18, 2021 | 125.18 |
| Feb 17, 2021 | 118.59 |
| Feb 16, 2021 | 115.47 |
| Feb 12, 2021 | 119.98 |
| Feb 11, 2021 | 122.06 |
| Feb 10, 2021 | 119.29 |
| Feb 9, 2021 | 121.02 |
| Feb 8, 2021 | 130.73 |
| Feb 5, 2021 | 123.10 |
| Feb 4, 2021 | 107.84 |
| Feb 3, 2021 | 116.17 |
| Feb 2, 2021 | 104.03 |
| Feb 1, 2021 | 99.87 |
| Jan 29, 2021 | 97.09 |
| Jan 28, 2021 | 99.17 |
| Jan 27, 2021 | 96.40 |
| Jan 26, 2021 | 101.25 |
| Jan 25, 2021 | 101.95 |
| Jan 22, 2021 | 100.67 |
| Jan 21, 2021 | 102.64 |
| Jan 20, 2021 | 102.64 |
| Jan 19, 2021 | 106.11 |
| Jan 15, 2021 | 100.21 |
| Jan 14, 2021 | 106.11 |
| Jan 13, 2021 | 97.96 |
| Jan 12, 2021 | 97.79 |
| Jan 11, 2021 | 96.05 |
| Jan 8, 2021 | 96.40 |
| Jan 7, 2021 | 97.79 |
| Jan 6, 2021 | 100.56 |
| Jan 5, 2021 | 105.07 |
| Jan 4, 2021 | 102.30 |
| Dec 31, 2020 | 98.83 |
| Dec 30, 2020 | 101.60 |
| Dec 29, 2020 | 88.77 |
| Dec 28, 2020 | -83.08 |
| Dec 24, 2020 | -72.96 |
| Dec 23, 2020 | -62.04 |
| Dec 22, 2020 | -59.38 |
| Dec 21, 2020 | -58.05 |
| Dec 18, 2020 | -59.65 |
| Dec 17, 2020 | -60.71 |
| Dec 16, 2020 | -56.18 |
| Dec 15, 2020 | -51.92 |
| Dec 14, 2020 | -50.59 |
| Dec 11, 2020 | -50.86 |
| Dec 10, 2020 | -49.53 |
| Dec 9, 2020 | -46.86 |
| Dec 8, 2020 | -46.60 |
| Dec 7, 2020 | -43.67 |
| Dec 4, 2020 | -46.07 |
| Dec 3, 2020 | -43.94 |
| Dec 2, 2020 | -42.87 |
| Dec 1, 2020 | -42.60 |
| Nov 30, 2020 | -43.94 |
| Nov 27, 2020 | -40.77 |
| Nov 25, 2020 | -40.87 |
| Nov 24, 2020 | -40.21 |
| Nov 23, 2020 | -42.60 |
| Nov 20, 2020 | -37.01 |
| Nov 19, 2020 | -36.75 |
| Nov 18, 2020 | -37.55 |
| Nov 17, 2020 | -36.48 |
| Nov 16, 2020 | -37.01 |
| Nov 13, 2020 | -36.48 |
| Nov 12, 2020 | -36.75 |
| Nov 11, 2020 | -38.88 |
| Nov 10, 2020 | -36.48 |
| Nov 9, 2020 | -36.75 |
| Nov 6, 2020 | -33.95 |
| Nov 5, 2020 | -33.71 |
| Nov 4, 2020 | -33.52 |
| Nov 3, 2020 | -34.03 |
| Nov 2, 2020 | -31.69 |
| Oct 30, 2020 | -34.35 |
| Oct 29, 2020 | -38.42 |
| Oct 28, 2020 | -35.95 |
| Oct 27, 2020 | -38.08 |
| Oct 26, 2020 | -40.74 |
| Oct 23, 2020 | -44.20 |
| Oct 22, 2020 | -43.67 |
| Oct 21, 2020 | -42.87 |
| Oct 20, 2020 | -43.27 |
| Oct 19, 2020 | -43.67 |
| Oct 16, 2020 | -41.01 |
| Oct 15, 2020 | -42.60 |
| Oct 14, 2020 | -43.14 |
| Oct 13, 2020 | -43.67 |
| Oct 12, 2020 | -43.94 |
| Oct 9, 2020 | -42.87 |
| Oct 8, 2020 | -43.67 |
| Oct 7, 2020 | -41.27 |
| Oct 6, 2020 | -39.94 |
| Oct 5, 2020 | -39.41 |
| Oct 2, 2020 | -40.21 |
| Oct 1, 2020 | -39.41 |
| Sep 30, 2020 | -38.88 |
| Sep 29, 2020 | -37.81 |
| Sep 28, 2020 | -49.17 |
| Sep 25, 2020 | -46.03 |
| Sep 24, 2020 | -46.03 |
| Sep 23, 2020 | -48.82 |
| Sep 22, 2020 | -50.21 |
| Sep 21, 2020 | -50.91 |
| Sep 18, 2020 | -53.35 |
| Sep 17, 2020 | -53.00 |
| Sep 16, 2020 | -50.91 |
| Sep 15, 2020 | -53.00 |
| Sep 14, 2020 | -54.05 |
| Sep 11, 2020 | -53.70 |
| Sep 10, 2020 | -52.90 |
| Sep 9, 2020 | -54.89 |
| Sep 8, 2020 | -55.79 |
| Sep 4, 2020 | -58.23 |
| Sep 3, 2020 | -57.54 |
| Sep 2, 2020 | -57.54 |
| Sep 1, 2020 | -53.00 |
| Aug 31, 2020 | -53.70 |
| Aug 28, 2020 | -55.44 |
| Aug 27, 2020 | -58.34 |
| Aug 26, 2020 | -57.89 |
| Aug 25, 2020 | -57.19 |
| Aug 24, 2020 | -57.19 |
| Aug 21, 2020 | -56.84 |
| Aug 20, 2020 | -54.05 |
| Aug 19, 2020 | -60.15 |
| Aug 18, 2020 | -45.68 |
| Aug 17, 2020 | -47.91 |
| Aug 14, 2020 | -47.08 |
| Aug 13, 2020 | -40.66 |
| Aug 12, 2020 | -40.80 |
| Aug 11, 2020 | -41.50 |
| Aug 10, 2020 | -39.75 |
| Aug 7, 2020 | -39.75 |
| Aug 6, 2020 | -37.66 |
| Aug 5, 2020 | -39.40 |
| Aug 4, 2020 | -37.66 |
| Aug 3, 2020 | -37.66 |
| Jul 31, 2020 | -39.40 |
| Jul 30, 2020 | -38.71 |
| Jul 29, 2020 | -40.38 |
| Jul 28, 2020 | -40.80 |
| Jul 27, 2020 | -41.85 |
| Jul 24, 2020 | -40.28 |
| Jul 23, 2020 | -41.50 |
| Jul 22, 2020 | -41.15 |
| Jul 21, 2020 | -42.37 |
| Jul 20, 2020 | -41.50 |
| Jul 17, 2020 | -43.94 |
| Jul 16, 2020 | -43.59 |
| Jul 15, 2020 | -42.40 |
| Jul 14, 2020 | -42.19 |
| Jul 13, 2020 | -42.54 |
| Jul 10, 2020 | -42.19 |
| Jul 9, 2020 | -41.50 |
| Jul 8, 2020 | -41.85 |
| Jul 7, 2020 | -43.24 |
| Jul 6, 2020 | -42.58 |
| Jul 2, 2020 | -43.24 |
| Jul 1, 2020 | -44.74 |
| Jun 30, 2020 | -42.89 |
| Jun 29, 2020 | -41.15 |
| Jun 26, 2020 | -41.85 |
| Jun 25, 2020 | -42.19 |
| Jun 24, 2020 | -39.40 |
| Jun 23, 2020 | -39.06 |
| Jun 22, 2020 | -39.40 |
| Jun 19, 2020 | -39.75 |
| Jun 18, 2020 | -40.10 |
| Jun 17, 2020 | -40.45 |
| Jun 16, 2020 | -41.98 |
| Jun 15, 2020 | -41.15 |
| Jun 12, 2020 | -40.97 |
| Jun 11, 2020 | -38.36 |
| Jun 10, 2020 | -41.85 |
| Jun 9, 2020 | -47.42 |
| Jun 8, 2020 | -53.70 |
| Jun 5, 2020 | -43.24 |
| Jun 4, 2020 | -43.24 |
| Jun 3, 2020 | -43.24 |
| Jun 2, 2020 | -40.10 |
| Jun 1, 2020 | -41.50 |
| May 29, 2020 | -40.45 |
| May 28, 2020 | -42.89 |
| May 27, 2020 | -43.24 |
| May 26, 2020 | -39.40 |
| May 22, 2020 | -39.40 |
| May 21, 2020 | -40.80 |
| May 20, 2020 | -37.66 |
| May 19, 2020 | -42.19 |
| May 18, 2020 | -43.73 |
| May 15, 2020 | -40.45 |
| May 14, 2020 | -31.14 |
| May 13, 2020 | -28.83 |
| May 12, 2020 | -31.38 |
| May 11, 2020 | -33.83 |
| May 8, 2020 | -29.29 |
| May 7, 2020 | -28.95 |
| May 6, 2020 | -28.60 |
| May 5, 2020 | -28.25 |
| May 4, 2020 | -28.09 |
| May 1, 2020 | -30.02 |
| Apr 30, 2020 | -28.59 |
| Apr 29, 2020 | -30.02 |
| Apr 28, 2020 | -25.80 |
| Apr 27, 2020 | -25.61 |
| Apr 24, 2020 | -24.51 |
| Apr 23, 2020 | -25.89 |
| Apr 22, 2020 | -25.45 |
| Apr 21, 2020 | -27.87 |
| Apr 20, 2020 | -28.91 |
| Apr 17, 2020 | -30.26 |
| Apr 16, 2020 | -24.81 |
| Apr 15, 2020 | -26.83 |
| Apr 14, 2020 | -22.42 |
| Apr 13, 2020 | -19.83 |
| Apr 9, 2020 | -17.44 |
| Apr 8, 2020 | -15.69 |
| Apr 7, 2020 | -17.08 |
| Apr 6, 2020 | -17.47 |
| Apr 3, 2020 | -16.39 |
| Apr 2, 2020 | -17.89 |
| Apr 1, 2020 | -18.48 |
| Mar 31, 2020 | -20.23 |
| Mar 30, 2020 | -21.38 |
| Mar 27, 2020 | -20.22 |
| Mar 26, 2020 | -25.46 |
| Mar 25, 2020 | -20.23 |
| Mar 24, 2020 | -20.92 |
| Mar 23, 2020 | -24.41 |
| Mar 20, 2020 | -25.46 |
| Mar 19, 2020 | -31.31 |
| Mar 18, 2020 | -31.73 |
| Mar 17, 2020 | -27.90 |
| Mar 16, 2020 | -29.85 |
| Mar 13, 2020 | -36.27 |
| Mar 12, 2020 | -33.06 |
| Mar 11, 2020 | -35.22 |
| Mar 10, 2020 | -40.31 |
| Mar 9, 2020 | -37.31 |
| Mar 6, 2020 | -43.94 |
| Mar 5, 2020 | -50.42 |
| Mar 4, 2020 | -48.82 |
| Mar 3, 2020 | -48.82 |
| Mar 2, 2020 | -47.42 |
| Feb 28, 2020 | -47.08 |
| Feb 27, 2020 | -50.21 |
| Feb 26, 2020 | -51.96 |
| Feb 25, 2020 | -53.70 |
| Feb 24, 2020 | -54.78 |
| Feb 21, 2020 | -55.79 |
| Feb 20, 2020 | -56.84 |
| Feb 19, 2020 | -55.79 |
| Feb 18, 2020 | -58.58 |
| Feb 14, 2020 | -58.23 |
| Feb 13, 2020 | -55.44 |
| Feb 12, 2020 | -56.84 |
| Feb 11, 2020 | -52.31 |
| Feb 10, 2020 | -53.00 |
| Feb 7, 2020 | -51.61 |
| Feb 6, 2020 | -51.75 |
| Feb 5, 2020 | -51.26 |
| Feb 4, 2020 | -51.26 |
| Feb 3, 2020 | -49.17 |
| Jan 31, 2020 | -50.56 |
| Jan 30, 2020 | -53.88 |
| Jan 29, 2020 | -55.44 |
| Jan 28, 2020 | -57.54 |
| Jan 27, 2020 | -54.05 |
| Jan 24, 2020 | -57.36 |
| Jan 23, 2020 | -62.07 |
| Jan 22, 2020 | -59.39 |
| Jan 21, 2020 | -58.93 |
| Jan 17, 2020 | -59.28 |
| Jan 16, 2020 | -60.92 |
| Jan 15, 2020 | -58.44 |
| Jan 14, 2020 | -55.44 |
| Jan 13, 2020 | -55.79 |
| Jan 10, 2020 | -54.05 |
| Jan 9, 2020 | -55.44 |
| Jan 8, 2020 | -55.10 |
| Jan 7, 2020 | -56.28 |
| Jan 6, 2020 | -55.79 |
| Jan 3, 2020 | -55.10 |
| Jan 2, 2020 | -55.79 |
| Dec 31, 2019 | -55.44 |
| Dec 30, 2019 | -55.44 |
| Dec 27, 2019 | -53.70 |
| Dec 26, 2019 | -52.31 |
| Dec 24, 2019 | -50.56 |
| Dec 23, 2019 | -51.96 |
| Dec 20, 2019 | -53.00 |
| Dec 19, 2019 | -52.66 |
| Dec 18, 2019 | -51.61 |
| Dec 17, 2019 | -53.70 |
| Dec 16, 2019 | -56.14 |
| Dec 13, 2019 | -51.26 |
| Dec 12, 2019 | -57.54 |
| Dec 11, 2019 | -55.79 |
| Dec 10, 2019 | -53.35 |
| Dec 9, 2019 | -54.05 |
| Dec 6, 2019 | -54.40 |
| Dec 5, 2019 | -53.00 |
| Dec 4, 2019 | -54.40 |
| Dec 3, 2019 | -53.70 |
| Dec 2, 2019 | -56.84 |
| Nov 29, 2019 | -57.19 |
| Nov 27, 2019 | -56.14 |
| Nov 26, 2019 | -57.19 |
| Nov 25, 2019 | -56.49 |
| Nov 22, 2019 | -57.19 |
| Nov 21, 2019 | -58.23 |
| Nov 20, 2019 | -58.58 |
| Nov 19, 2019 | -61.37 |
| Nov 18, 2019 | -60.68 |
| Nov 15, 2019 | -58.58 |
| Nov 14, 2019 | -59.46 |
| Nov 13, 2019 | -60.33 |
| Nov 12, 2019 | -59.28 |
| Nov 11, 2019 | -61.02 |
| Nov 8, 2019 | -64.16 |
| Nov 7, 2019 | -63.43 |
| Nov 6, 2019 | -63.12 |
| Nov 5, 2019 | -62.42 |
| Nov 4, 2019 | -62.24 |
| Nov 1, 2019 | -58.93 |
| Oct 31, 2019 | -62.07 |
| Oct 30, 2019 | -63.22 |
| Oct 29, 2019 | -62.77 |
| Oct 28, 2019 | -66.25 |
| Oct 25, 2019 | -66.95 |
| Oct 24, 2019 | -65.21 |
| Oct 23, 2019 | -61.02 |
| Oct 22, 2019 | -63.47 |
| Oct 21, 2019 | -63.81 |
| Oct 18, 2019 | -63.47 |
| Oct 17, 2019 | -66.25 |
| Oct 16, 2019 | -64.16 |
| Oct 15, 2019 | -64.83 |
| Oct 14, 2019 | -64.69 |
| Oct 11, 2019 | -64.13 |
| Oct 10, 2019 | -64.16 |
| Oct 9, 2019 | -60.33 |
| Oct 8, 2019 | -60.33 |
| Oct 7, 2019 | -58.58 |
| Oct 4, 2019 | -56.49 |
| Oct 3, 2019 | -55.79 |
| Oct 2, 2019 | -52.66 |
| Oct 1, 2019 | -55.44 |
| Sep 30, 2019 | -56.14 |
| Sep 27, 2019 | -56.49 |
| Sep 26, 2019 | -56.49 |
| Sep 25, 2019 | -57.54 |
| Sep 24, 2019 | -58.51 |
| Sep 23, 2019 | -57.89 |
| Sep 20, 2019 | -65.21 |
| Sep 19, 2019 | -57.19 |
| Sep 18, 2019 | -59.28 |
| Sep 17, 2019 | -59.28 |
| Sep 16, 2019 | -60.68 |
| Sep 13, 2019 | -61.02 |
| Sep 12, 2019 | -64.16 |
| Sep 11, 2019 | -62.42 |
| Sep 10, 2019 | -61.02 |
| Sep 9, 2019 | -61.37 |
| Sep 6, 2019 | -62.07 |
| Sep 5, 2019 | -61.37 |
| Sep 4, 2019 | -61.02 |
| Sep 3, 2019 | -59.63 |
| Aug 30, 2019 | -63.12 |
| Aug 29, 2019 | -61.37 |
| Aug 28, 2019 | -66.60 |
| Aug 27, 2019 | -65.56 |
| Aug 26, 2019 | -64.51 |
| Aug 23, 2019 | -66.60 |
| Aug 22, 2019 | -65.56 |
| Aug 21, 2019 | -67.65 |
| Aug 20, 2019 | -66.25 |
| Aug 19, 2019 | -66.01 |
| Aug 16, 2019 | -65.94 |
| Aug 15, 2019 | -64.86 |
| Aug 14, 2019 | -65.91 |
| Aug 13, 2019 | -66.25 |
| Aug 12, 2019 | -64.51 |
| Aug 9, 2019 | -65.91 |
| Aug 8, 2019 | -65.21 |
| Aug 7, 2019 | -66.25 |
| Aug 6, 2019 | -65.21 |
| Aug 5, 2019 | -64.51 |
| Aug 2, 2019 | -65.21 |
| Aug 1, 2019 | -65.56 |
| Jul 31, 2019 | -64.16 |
| Jul 30, 2019 | -64.86 |
| Jul 29, 2019 | -64.51 |
| Jul 26, 2019 | -66.60 |
| Jul 25, 2019 | -70.44 |
| Jul 24, 2019 | -66.60 |
| Jul 23, 2019 | -66.25 |
| Jul 22, 2019 | -66.25 |
| Jul 19, 2019 | -70.79 |
| Jul 18, 2019 | -69.39 |
| Jul 17, 2019 | -70.09 |
| Jul 16, 2019 | -68.70 |
| Jul 15, 2019 | -71.49 |
| Jul 12, 2019 | -71.17 |
| Jul 11, 2019 | -66.95 |
| Jul 10, 2019 | -72.88 |
| Jul 9, 2019 | -70.44 |
| Jul 8, 2019 | -68.59 |
| Jul 5, 2019 | -65.21 |
| Jul 3, 2019 | -65.21 |
| Jul 2, 2019 | -63.12 |
| Jul 1, 2019 | -61.02 |
| Jun 28, 2019 | -61.37 |
| Jun 27, 2019 | -61.02 |
| Jun 26, 2019 | -61.65 |
| Jun 25, 2019 | -64.51 |
| Jun 24, 2019 | -63.12 |
| Jun 21, 2019 | -69.74 |
| Jun 20, 2019 | -63.47 |
| Jun 19, 2019 | -64.86 |
| Jun 18, 2019 | -65.49 |
| Jun 17, 2019 | -64.86 |
| Jun 14, 2019 | -70.09 |
| Jun 13, 2019 | -64.51 |
| Jun 12, 2019 | -64.16 |
| Jun 11, 2019 | -69.22 |
| Jun 10, 2019 | -66.25 |
| Jun 7, 2019 | -66.25 |
| Jun 6, 2019 | -71.14 |
| Jun 5, 2019 | -73.58 |
| Jun 4, 2019 | -73.23 |
| Jun 3, 2019 | -73.23 |
| May 31, 2019 | -73.93 |
| May 30, 2019 | -74.62 |
| May 29, 2019 | -73.23 |
| May 28, 2019 | -73.23 |
| May 24, 2019 | -75.84 |
| May 23, 2019 | -76.72 |
| May 22, 2019 | -76.89 |
| May 21, 2019 | -79.16 |
| May 20, 2019 | -78.42 |
| May 17, 2019 | -78.81 |
| May 16, 2019 | -79.16 |
| May 15, 2019 | -79.85 |
| May 14, 2019 | -81.32 |
| May 13, 2019 | -80.90 |
| May 10, 2019 | -81.60 |
| May 9, 2019 | -78.56 |
| May 8, 2019 | -80.76 |
| May 7, 2019 | -78.81 |
| May 6, 2019 | -79.16 |
| May 3, 2019 | -79.16 |
| May 2, 2019 | -78.46 |
| May 1, 2019 | -77.76 |
| Apr 30, 2019 | -78.11 |
| Apr 29, 2019 | -77.76 |
| Apr 26, 2019 | -79.16 |
| Apr 25, 2019 | -77.76 |
| Apr 24, 2019 | -79.16 |
| Apr 23, 2019 | -77.76 |
| Apr 22, 2019 | -77.76 |
| Apr 18, 2019 | -77.76 |
| Apr 17, 2019 | -77.76 |
| Apr 16, 2019 | -77.76 |
| Apr 15, 2019 | -76.72 |
| Apr 12, 2019 | -78.46 |
| Apr 11, 2019 | -79.85 |
| Apr 10, 2019 | -78.46 |
| Apr 9, 2019 | -79.51 |
| Apr 8, 2019 | -80.20 |
| Apr 5, 2019 | -78.81 |
| Apr 4, 2019 | -78.81 |
| Apr 3, 2019 | -80.55 |
| Apr 2, 2019 | -84.04 |
| Apr 1, 2019 | -84.39 |
| Mar 29, 2019 | -84.39 |
| Mar 28, 2019 | -82.30 |
| Mar 27, 2019 | -82.99 |
| Mar 26, 2019 | -85.09 |
| Mar 25, 2019 | -84.74 |
| Mar 22, 2019 | -90.32 |
| Mar 21, 2019 | -86.13 |
| Mar 20, 2019 | -90.66 |
| Mar 19, 2019 | -86.48 |
| Mar 18, 2019 | -87.18 |
| Mar 15, 2019 | -86.83 |
| Mar 14, 2019 | -88.57 |
| Mar 13, 2019 | -88.92 |
| Mar 12, 2019 | -89.62 |
| Mar 11, 2019 | -92.41 |
| Mar 8, 2019 | -90.32 |
| Mar 7, 2019 | -89.27 |
| Mar 6, 2019 | -89.97 |
| Mar 5, 2019 | -91.71 |
| Mar 4, 2019 | -91.71 |
| Mar 1, 2019 | -91.36 |
| Feb 28, 2019 | -94.29 |
| Feb 27, 2019 | -91.01 |
| Feb 26, 2019 | -89.97 |
| Feb 25, 2019 | -91.92 |
| Feb 22, 2019 | -94.15 |
| Feb 21, 2019 | -93.80 |
| Feb 20, 2019 | -90.66 |
| Feb 19, 2019 | -94.85 |
| Feb 15, 2019 | -92.41 |
| Feb 14, 2019 | -91.36 |
| Feb 13, 2019 | -91.36 |
| Feb 12, 2019 | -90.66 |
| Feb 11, 2019 | -84.74 |
| Feb 8, 2019 | -88.22 |
| Feb 7, 2019 | -89.27 |
| Feb 6, 2019 | -88.57 |
| Feb 5, 2019 | -89.27 |
| Feb 4, 2019 | -89.62 |
| Feb 1, 2019 | -87.53 |
| Jan 31, 2019 | -86.83 |
| Jan 30, 2019 | -84.95 |
| Jan 29, 2019 | -83.69 |
| Jan 28, 2019 | -87.53 |
| Jan 25, 2019 | -83.69 |
| Jan 24, 2019 | -90.35 |
| Jan 23, 2019 | -88.92 |
| Jan 22, 2019 | -87.88 |
| Jan 18, 2019 | -82.64 |
| Jan 17, 2019 | -82.99 |
| Jan 16, 2019 | -85.43 |
| Jan 15, 2019 | -89.62 |
| Jan 14, 2019 | -88.92 |
| Jan 11, 2019 | -89.62 |
| Jan 10, 2019 | -87.18 |
| Jan 9, 2019 | -87.18 |
| Jan 8, 2019 | -89.62 |
| Jan 7, 2019 | -88.92 |
| Jan 4, 2019 | -84.04 |
| Jan 3, 2019 | -84.39 |
| Jan 2, 2019 | -87.53 |
| Dec 31, 2018 | -87.18 |
| Dec 28, 2018 | -82.99 |
| Dec 27, 2018 | -81.25 |
| Dec 26, 2018 | -80.20 |
| Dec 24, 2018 | -80.20 |
| Dec 21, 2018 | -85.78 |
| Dec 20, 2018 | -82.99 |
| Dec 19, 2018 | -91.01 |
| Dec 18, 2018 | -92.06 |
| Dec 17, 2018 | -95.20 |
| Dec 14, 2018 | -97.64 |
| Dec 13, 2018 | -132.51 |
| Dec 12, 2018 | -129.02 |
| Dec 11, 2018 | -125.88 |
| Dec 10, 2018 | -127.28 |
| Dec 7, 2018 | -139.83 |
| Dec 6, 2018 | -141.23 |
| Dec 4, 2018 | -143.32 |
| Dec 3, 2018 | -145.06 |
| Nov 30, 2018 | -144.71 |
| Nov 29, 2018 | -152.04 |
| Nov 28, 2018 | -152.04 |
| Nov 27, 2018 | -153.08 |
| Nov 26, 2018 | -146.11 |
| Nov 23, 2018 | -138.79 |
| Nov 21, 2018 | -133.84 |
| Nov 20, 2018 | -129.72 |
| Nov 19, 2018 | -132.51 |
| Nov 16, 2018 | -137.74 |
| Nov 15, 2018 | -142.62 |
| Nov 14, 2018 | -142.97 |
| Nov 13, 2018 | -141.05 |
| Nov 12, 2018 | -139.48 |
| Nov 9, 2018 | -149.95 |
| Nov 8, 2018 | -149.95 |
| Nov 7, 2018 | -148.20 |
| Nov 6, 2018 | -150.99 |
| Nov 5, 2018 | -148.20 |
| Nov 2, 2018 | -151.69 |
| Nov 1, 2018 | -157.27 |
| Oct 31, 2018 | -156.92 |
| Oct 30, 2018 | -159.01 |
| Oct 29, 2018 | -165.99 |
| Oct 26, 2018 | -161.80 |
| Oct 25, 2018 | -158.31 |
| Oct 24, 2018 | -157.65 |
| Oct 23, 2018 | -161.80 |
| Oct 22, 2018 | -167.73 |
| Oct 19, 2018 | -167.03 |
| Oct 18, 2018 | -166.33 |
| Oct 17, 2018 | -168.08 |
| Oct 16, 2018 | -165.99 |
| Oct 15, 2018 | -167.03 |
| Oct 12, 2018 | -159.71 |
| Oct 11, 2018 | -156.92 |
| Oct 10, 2018 | -156.92 |
| Oct 9, 2018 | -157.27 |
| Oct 8, 2018 | -157.62 |
| Oct 5, 2018 | -158.66 |
| Oct 4, 2018 | -158.66 |
| Oct 3, 2018 | -158.66 |
| Oct 2, 2018 | -159.36 |
| Oct 1, 2018 | -156.92 |
| Sep 28, 2018 | -162.15 |
| Sep 27, 2018 | -163.89 |
| Sep 26, 2018 | -151.69 |
| Sep 25, 2018 | -170.00 |
| Sep 24, 2018 | -172.61 |
| Sep 21, 2018 | -176.10 |
| Sep 20, 2018 | -172.61 |
| Sep 19, 2018 | -172.61 |
| Sep 18, 2018 | -170.87 |
| Sep 17, 2018 | -169.12 |
| Sep 14, 2018 | -165.64 |
| Sep 13, 2018 | -165.64 |
| Sep 12, 2018 | -169.12 |
| Sep 11, 2018 | -174.36 |
| Sep 10, 2018 | -179.59 |
| Sep 7, 2018 | -172.61 |
| Sep 6, 2018 | -170.87 |
| Sep 5, 2018 | -164.77 |
| Sep 4, 2018 | -170.00 |
| Aug 31, 2018 | -170.87 |
| Aug 30, 2018 | -177.84 |
| Aug 29, 2018 | -179.86 |
| Aug 28, 2018 | -177.84 |
| Aug 27, 2018 | -177.84 |
| Aug 24, 2018 | -169.12 |
| Aug 23, 2018 | -179.59 |
| Aug 22, 2018 | -163.89 |
| Aug 21, 2018 | -165.64 |
| Aug 20, 2018 | -163.02 |
| Aug 17, 2018 | -149.07 |
| Aug 16, 2018 | -147.33 |
| Aug 15, 2018 | -149.95 |
| Aug 14, 2018 | -146.46 |
| Aug 13, 2018 | -142.97 |
| Aug 10, 2018 | -146.46 |
| Aug 9, 2018 | -142.97 |
| Aug 8, 2018 | -142.97 |
| Aug 7, 2018 | -142.24 |
| Aug 6, 2018 | -142.97 |
| Aug 3, 2018 | -146.46 |
| Aug 2, 2018 | -144.68 |
| Aug 1, 2018 | -142.97 |
| Jul 31, 2018 | -144.71 |
| Jul 30, 2018 | -146.46 |
| Jul 27, 2018 | -147.26 |
| Jul 26, 2018 | -146.95 |
| Jul 25, 2018 | -146.46 |
| Jul 24, 2018 | -146.46 |
| Jul 23, 2018 | -148.20 |
| Jul 20, 2018 | -148.20 |
| Jul 19, 2018 | -147.33 |
| Jul 18, 2018 | -148.20 |
| Jul 17, 2018 | -145.94 |
| Jul 16, 2018 | -146.46 |
| Jul 13, 2018 | -148.20 |
| Jul 12, 2018 | -137.74 |
| Jul 11, 2018 | -141.23 |
| Jul 10, 2018 | -144.71 |
| Jul 9, 2018 | -134.25 |
| Jul 6, 2018 | -136.00 |
| Jul 5, 2018 | -134.25 |
| Jul 3, 2018 | -129.02 |
| Jul 2, 2018 | -130.77 |
| Jun 29, 2018 | -130.77 |
| Jun 28, 2018 | -122.05 |
| Jun 27, 2018 | -121.18 |
| Jun 26, 2018 | -123.79 |
| Jun 25, 2018 | -122.05 |
| Jun 22, 2018 | -120.31 |
| Jun 21, 2018 | -132.51 |
| Jun 20, 2018 | -127.28 |
| Jun 19, 2018 | -123.79 |
| Jun 18, 2018 | -127.28 |
| Jun 15, 2018 | -127.28 |
| Jun 14, 2018 | -129.02 |
| Jun 13, 2018 | -129.02 |
| Jun 12, 2018 | -130.77 |
| Jun 11, 2018 | -137.64 |
| Jun 8, 2018 | -127.28 |
| Jun 7, 2018 | -122.05 |
| Jun 6, 2018 | -125.54 |
| Jun 5, 2018 | -125.54 |
| Jun 4, 2018 | -125.54 |
| Jun 1, 2018 | -130.77 |
| May 31, 2018 | -115.07 |
| May 30, 2018 | -111.59 |
| May 29, 2018 | -112.46 |
| May 25, 2018 | -109.84 |
| May 24, 2018 | -111.45 |
| May 23, 2018 | -108.10 |
| May 22, 2018 | -111.59 |
| May 21, 2018 | -113.33 |
| May 18, 2018 | -113.33 |
| May 17, 2018 | -113.09 |
| May 16, 2018 | -109.84 |
| May 15, 2018 | -109.84 |
| May 14, 2018 | -113.33 |
| May 11, 2018 | -114.55 |
| May 10, 2018 | -115.07 |
| May 9, 2018 | -115.07 |
| May 8, 2018 | -115.07 |
| May 7, 2018 | -115.07 |
| May 4, 2018 | -115.07 |
| May 3, 2018 | -112.46 |
| May 2, 2018 | -111.59 |
| May 1, 2018 | -111.59 |
| Apr 30, 2018 | -113.33 |
| Apr 27, 2018 | -115.07 |
| Apr 26, 2018 | -111.59 |
| Apr 25, 2018 | -113.33 |
| Apr 24, 2018 | -115.07 |
| Apr 23, 2018 | -113.33 |
| Apr 20, 2018 | -118.56 |
| Apr 19, 2018 | -120.31 |
| Apr 18, 2018 | -118.56 |
| Apr 17, 2018 | -120.31 |
| Apr 16, 2018 | -120.31 |
| Apr 13, 2018 | -122.05 |
| Apr 12, 2018 | -120.31 |
| Apr 11, 2018 | -125.54 |
| Apr 10, 2018 | -118.74 |
| Apr 9, 2018 | -123.79 |
| Apr 6, 2018 | -123.79 |
| Apr 5, 2018 | -116.82 |
| Apr 4, 2018 | -116.82 |
| Apr 3, 2018 | -109.84 |
| Apr 2, 2018 | -106.36 |
| Mar 29, 2018 | -106.36 |
| Mar 28, 2018 | -104.61 |
| Mar 27, 2018 | -108.10 |
| Mar 26, 2018 | -106.11 |
| Mar 23, 2018 | -106.36 |
| Mar 22, 2018 | -106.36 |
| Mar 21, 2018 | -104.61 |
| Mar 20, 2018 | -102.87 |
| Mar 19, 2018 | -104.61 |
| Mar 16, 2018 | -111.59 |
| Mar 15, 2018 | -97.64 |
| Mar 14, 2018 | -92.41 |
| Mar 13, 2018 | -92.41 |
| Mar 12, 2018 | -95.90 |
| Mar 9, 2018 | -94.15 |
| Mar 8, 2018 | -92.41 |
| Mar 7, 2018 | -92.41 |
| Mar 6, 2018 | -94.15 |
| Mar 5, 2018 | -94.15 |
| Mar 2, 2018 | -94.15 |
| Mar 1, 2018 | -90.66 |
| Feb 28, 2018 | -90.66 |
| Feb 27, 2018 | -89.79 |
| Feb 26, 2018 | -88.92 |
| Feb 23, 2018 | -89.41 |
| Feb 22, 2018 | -90.66 |
| Feb 21, 2018 | -90.66 |
| Feb 20, 2018 | -90.66 |
| Feb 16, 2018 | -90.66 |
| Feb 15, 2018 | -92.41 |
| Feb 14, 2018 | -90.66 |
| Feb 13, 2018 | -88.92 |
| Feb 12, 2018 | -88.92 |
| Feb 9, 2018 | -85.43 |
| Feb 8, 2018 | -88.05 |
| Feb 7, 2018 | -88.92 |
| Feb 6, 2018 | -81.95 |
| Feb 5, 2018 | -81.95 |
| Feb 2, 2018 | -83.69 |
| Feb 1, 2018 | -83.69 |
| Jan 31, 2018 | -81.95 |
| Jan 30, 2018 | -83.69 |
| Jan 29, 2018 | -87.18 |
| Jan 26, 2018 | -88.92 |
| Jan 25, 2018 | -87.18 |
| Jan 24, 2018 | -87.18 |
| Jan 23, 2018 | -88.92 |
| Jan 22, 2018 | -87.18 |
| Jan 19, 2018 | -88.92 |
| Jan 18, 2018 | -88.92 |
| Jan 17, 2018 | -90.66 |
| Jan 16, 2018 | -90.66 |
| Jan 12, 2018 | -90.66 |
| Jan 11, 2018 | -88.92 |
| Jan 10, 2018 | -88.26 |
| Jan 9, 2018 | -88.92 |
| Jan 8, 2018 | -89.79 |
| Jan 5, 2018 | -90.66 |
| Jan 4, 2018 | -90.66 |
| Jan 3, 2018 | -92.41 |
| Jan 2, 2018 | -88.92 |
| Dec 29, 2017 | -92.41 |
| Dec 28, 2017 | -81.95 |
| Dec 27, 2017 | -81.95 |
| Dec 26, 2017 | -83.69 |
| Dec 22, 2017 | -83.69 |
| Dec 21, 2017 | -81.95 |
| Dec 20, 2017 | -83.69 |
| Dec 19, 2017 | -83.69 |
| Dec 18, 2017 | -81.95 |
| Dec 15, 2017 | -81.95 |
| Dec 14, 2017 | -80.20 |
| Dec 13, 2017 | -87.18 |
| Dec 12, 2017 | -88.05 |
| Dec 11, 2017 | -87.18 |
| Dec 8, 2017 | -87.18 |
| Dec 7, 2017 | -85.43 |
| Dec 6, 2017 | -87.18 |
| Dec 5, 2017 | -87.18 |
| Dec 4, 2017 | -85.85 |
| Dec 1, 2017 | -81.95 |
| Nov 30, 2017 | -88.92 |
| Nov 29, 2017 | -90.66 |
| Nov 28, 2017 | -88.92 |
| Nov 27, 2017 | -90.66 |
| Nov 24, 2017 | -90.66 |
| Nov 22, 2017 | -90.66 |
| Nov 21, 2017 | -88.92 |
| Nov 20, 2017 | -91.54 |
| Nov 17, 2017 | -90.66 |
| Nov 16, 2017 | -90.84 |
| Nov 15, 2017 | -94.15 |
| Nov 14, 2017 | -95.55 |
| Nov 13, 2017 | -94.12 |
| Nov 10, 2017 | -94.15 |
| Nov 9, 2017 | -94.15 |
| Nov 8, 2017 | -94.15 |
| Nov 7, 2017 | -97.64 |
| Nov 6, 2017 | -95.90 |
| Nov 3, 2017 | -97.64 |
| Nov 2, 2017 | -97.64 |
| Nov 1, 2017 | -99.38 |
| Oct 31, 2017 | -99.38 |
| Oct 30, 2017 | -99.38 |
| Oct 27, 2017 | -99.38 |
| Oct 26, 2017 | -101.13 |
| Oct 25, 2017 | -106.36 |
| Oct 24, 2017 | -106.36 |
| Oct 23, 2017 | -108.10 |
| Oct 20, 2017 | -108.10 |
| Oct 19, 2017 | -104.61 |
| Oct 18, 2017 | -104.61 |
| Oct 17, 2017 | -108.10 |
| Oct 16, 2017 | -106.36 |
| Oct 13, 2017 | -104.61 |
| Oct 12, 2017 | -104.61 |
| Oct 11, 2017 | -106.36 |
| Oct 10, 2017 | -109.84 |
| Oct 9, 2017 | -110.19 |
| Oct 6, 2017 | -109.84 |
| Oct 5, 2017 | -109.84 |
| Oct 4, 2017 | -106.36 |
| Oct 3, 2017 | -106.36 |
| Oct 2, 2017 | -99.38 |
| Sep 29, 2017 | -94.15 |
| Sep 28, 2017 | -95.90 |
| Sep 27, 2017 | -94.15 |
| Sep 26, 2017 | -99.38 |
| Sep 25, 2017 | -99.38 |
| Sep 22, 2017 | -94.15 |
| Sep 21, 2017 | -92.30 |
| Sep 20, 2017 | -93.28 |
| Sep 19, 2017 | -90.66 |
| Sep 18, 2017 | -88.92 |
| Sep 15, 2017 | -94.15 |
| Sep 14, 2017 | -95.90 |
| Sep 13, 2017 | -99.38 |
| Sep 12, 2017 | -101.13 |
| Sep 11, 2017 | -104.61 |
| Sep 8, 2017 | -102.87 |
| Sep 7, 2017 | -102.87 |
| Sep 6, 2017 | -102.87 |
| Sep 5, 2017 | -97.64 |
| Sep 1, 2017 | -97.64 |
| Aug 31, 2017 | -97.64 |
| Aug 30, 2017 | -97.64 |
| Aug 29, 2017 | -99.38 |
| Aug 28, 2017 | -97.64 |
| Aug 25, 2017 | -101.13 |
| Aug 24, 2017 | -94.15 |
| Aug 23, 2017 | -94.15 |
| Aug 22, 2017 | -94.15 |
| Aug 21, 2017 | -95.90 |
| Aug 18, 2017 | -99.38 |
| Aug 17, 2017 | -101.13 |
| Aug 16, 2017 | -99.38 |
| Aug 15, 2017 | -99.38 |
| Aug 14, 2017 | -99.38 |
| Aug 11, 2017 | -101.13 |
| Aug 10, 2017 | -113.33 |
| Aug 9, 2017 | -115.07 |
| Aug 8, 2017 | -118.56 |
| Aug 7, 2017 | -122.05 |
| Aug 4, 2017 | -118.56 |
| Aug 3, 2017 | -122.05 |
| Aug 2, 2017 | -118.56 |
| Aug 1, 2017 | -122.05 |
| Jul 31, 2017 | -122.05 |
| Jul 28, 2017 | -120.31 |
| Jul 27, 2017 | -116.82 |
| Jul 26, 2017 | -118.56 |
| Jul 25, 2017 | -116.82 |
| Jul 24, 2017 | -123.79 |
| Jul 21, 2017 | -125.54 |
| Jul 20, 2017 | -118.56 |
| Jul 19, 2017 | -118.56 |
| Jul 18, 2017 | -118.04 |
| Jul 17, 2017 | -116.82 |
| Jul 14, 2017 | -118.56 |
| Jul 13, 2017 | -120.31 |
| Jul 12, 2017 | -120.31 |
| Jul 11, 2017 | -120.31 |
| Jul 10, 2017 | -120.31 |
| Jul 7, 2017 | -122.05 |
| Jul 6, 2017 | -123.79 |
| Jul 5, 2017 | -120.31 |
| Jul 3, 2017 | -123.79 |
| Jun 30, 2017 | -123.79 |
| Jun 29, 2017 | -121.60 |
| Jun 28, 2017 | -120.31 |
| Jun 27, 2017 | -120.31 |
| Jun 26, 2017 | -115.07 |
| Jun 23, 2017 | -113.33 |
| Jun 22, 2017 | -111.59 |
| Jun 21, 2017 | -111.59 |
| Jun 20, 2017 | -111.59 |
| Jun 19, 2017 | -115.07 |
| Jun 16, 2017 | -118.56 |
| Jun 15, 2017 | -113.33 |
| Jun 14, 2017 | -114.20 |
| Jun 13, 2017 | -114.20 |
| Jun 12, 2017 | -116.82 |
| Jun 9, 2017 | -115.95 |
| Jun 8, 2017 | -118.56 |
| Jun 7, 2017 | -118.56 |
| Jun 6, 2017 | -120.31 |
| Jun 5, 2017 | -116.82 |
| Jun 2, 2017 | -121.18 |
| Jun 1, 2017 | -116.82 |
| May 31, 2017 | -122.05 |
| May 30, 2017 | -118.56 |
| May 26, 2017 | -120.31 |
| May 25, 2017 | -118.56 |
| May 24, 2017 | -118.81 |
| May 23, 2017 | -115.07 |
| May 22, 2017 | -118.56 |
| May 19, 2017 | -120.31 |
| May 18, 2017 | -115.07 |
| May 17, 2017 | -118.56 |
| May 16, 2017 | -127.28 |
| May 15, 2017 | -129.02 |
| May 12, 2017 | -127.28 |
| May 11, 2017 | -122.05 |
| May 10, 2017 | -115.07 |
| May 9, 2017 | -112.46 |
| May 8, 2017 | -118.56 |
| May 5, 2017 | -120.31 |
| May 4, 2017 | -120.31 |
| May 3, 2017 | -120.31 |
| May 2, 2017 | -120.31 |
| May 1, 2017 | -120.31 |
| Apr 28, 2017 | -118.56 |
| Apr 27, 2017 | -115.07 |
| Apr 26, 2017 | -118.56 |
| Apr 25, 2017 | -113.89 |
| Apr 24, 2017 | -113.33 |
| Apr 21, 2017 | -109.84 |
| Apr 20, 2017 | -115.07 |
| Apr 19, 2017 | -116.82 |
| Apr 18, 2017 | -115.07 |
| Apr 17, 2017 | -118.56 |
| Apr 13, 2017 | -116.82 |
| Apr 12, 2017 | -115.07 |
| Apr 11, 2017 | -109.84 |
| Apr 10, 2017 | -115.07 |
| Apr 7, 2017 | -115.07 |
| Apr 6, 2017 | -116.82 |
| Apr 5, 2017 | -113.33 |
| Apr 4, 2017 | -113.33 |
| Apr 3, 2017 | -111.59 |
| Mar 31, 2017 | -109.84 |
| Mar 30, 2017 | -108.10 |
| Mar 29, 2017 | -108.10 |
| Mar 28, 2017 | -108.10 |
| Mar 27, 2017 | -108.10 |
| Mar 24, 2017 | -108.00 |
| Mar 23, 2017 | -108.10 |
| Mar 22, 2017 | -108.10 |
| Mar 21, 2017 | -113.33 |
| Mar 20, 2017 | -109.84 |
| Mar 17, 2017 | -102.87 |
| Mar 16, 2017 | -101.13 |
| Mar 15, 2017 | -99.38 |
| Mar 14, 2017 | -101.13 |
| Mar 13, 2017 | -101.13 |
| Mar 10, 2017 | -102.87 |
| Mar 9, 2017 | -99.38 |
| Mar 8, 2017 | -104.61 |
| Mar 7, 2017 | -101.13 |
| Mar 6, 2017 | -104.61 |
| Mar 3, 2017 | -104.61 |
| Mar 2, 2017 | -106.36 |
| Mar 1, 2017 | -106.36 |
| Feb 28, 2017 | -104.61 |
| Feb 27, 2017 | -108.10 |
| Feb 24, 2017 | -108.10 |
| Feb 23, 2017 | -109.84 |
| Feb 22, 2017 | -106.36 |
| Feb 21, 2017 | -109.84 |
| Feb 17, 2017 | -111.59 |
| Feb 16, 2017 | -111.59 |
| Feb 15, 2017 | -110.72 |
| Feb 14, 2017 | -109.84 |
| Feb 13, 2017 | -111.59 |
| Feb 10, 2017 | -113.33 |
| Feb 9, 2017 | -108.10 |
| Feb 8, 2017 | -111.59 |
| Feb 7, 2017 | -113.33 |
| Feb 6, 2017 | -109.84 |
| Feb 3, 2017 | -111.59 |
| Feb 2, 2017 | -113.33 |
| Feb 1, 2017 | -111.59 |
| Jan 31, 2017 | -111.59 |
| Jan 30, 2017 | -111.59 |
| Jan 27, 2017 | -113.33 |
| Jan 26, 2017 | -109.84 |
| Jan 25, 2017 | -115.07 |
| Jan 24, 2017 | -113.33 |
| Jan 23, 2017 | -108.10 |
| Jan 20, 2017 | -109.84 |
| Jan 19, 2017 | -109.84 |
| Jan 18, 2017 | -109.84 |
| Jan 17, 2017 | -115.07 |
| Jan 13, 2017 | -116.82 |
| Jan 12, 2017 | -114.20 |
| Jan 11, 2017 | -116.82 |
| Jan 10, 2017 | -113.33 |
| Jan 9, 2017 | -109.84 |
| Jan 6, 2017 | -113.33 |
| Jan 5, 2017 | -123.79 |
| Jan 4, 2017 | -113.33 |
| Jan 3, 2017 | -111.59 |
| Dec 30, 2016 | -109.84 |
| Dec 29, 2016 | -104.61 |
| Dec 28, 2016 | -104.61 |
| Dec 27, 2016 | -109.84 |
| Dec 23, 2016 | -108.10 |
| Dec 22, 2016 | -104.61 |
| Dec 21, 2016 | -106.36 |
| Dec 20, 2016 | -108.10 |
| Dec 19, 2016 | -109.84 |
| Dec 16, 2016 | -109.84 |
| Dec 15, 2016 | -108.10 |
| Dec 14, 2016 | -108.10 |
| Dec 13, 2016 | -111.59 |
| Dec 12, 2016 | -108.10 |
| Dec 9, 2016 | -108.10 |
| Dec 8, 2016 | -108.10 |
| Dec 7, 2016 | -108.10 |
| Dec 6, 2016 | -109.84 |
| Dec 5, 2016 | -106.36 |
| Dec 2, 2016 | -106.36 |
| Dec 1, 2016 | -104.61 |
| Nov 30, 2016 | -111.59 |
| Nov 29, 2016 | -108.10 |
| Nov 28, 2016 | -108.10 |
| Nov 25, 2016 | -113.33 |
| Nov 23, 2016 | -111.59 |
| Nov 22, 2016 | -109.84 |
| Nov 21, 2016 | -109.84 |
| Nov 18, 2016 | -106.36 |
| Nov 17, 2016 | -112.46 |
| Nov 16, 2016 | -109.84 |
| Nov 15, 2016 | -111.59 |
| Nov 14, 2016 | -106.36 |
| Nov 11, 2016 | -106.36 |
| Nov 10, 2016 | -104.61 |
| Nov 9, 2016 | -113.33 |
| Nov 8, 2016 | -109.84 |
| Nov 7, 2016 | -104.61 |
| Nov 4, 2016 | -102.87 |
| Nov 3, 2016 | -106.36 |
| Nov 2, 2016 | -108.10 |
| Nov 1, 2016 | -108.10 |
| Oct 31, 2016 | -109.84 |
| Oct 28, 2016 | -107.23 |
| Oct 27, 2016 | -108.10 |
| Oct 26, 2016 | -108.10 |
| Oct 25, 2016 | -108.10 |
| Oct 24, 2016 | -113.33 |
| Oct 21, 2016 | -111.59 |
| Oct 20, 2016 | -111.59 |
| Oct 19, 2016 | -113.33 |
| Oct 18, 2016 | -102.87 |
| Oct 17, 2016 | -106.36 |
| Oct 14, 2016 | -113.33 |
| Oct 13, 2016 | -113.33 |
| Oct 12, 2016 | -120.31 |
| Oct 11, 2016 | -111.59 |
| Oct 10, 2016 | -113.33 |
| Oct 7, 2016 | -112.63 |
| Oct 6, 2016 | -111.59 |
| Oct 5, 2016 | -118.56 |
| Oct 4, 2016 | -117.86 |
| Oct 3, 2016 | -119.61 |
| Sep 30, 2016 | -117.52 |
| Sep 29, 2016 | -119.26 |
| Sep 28, 2016 | -117.52 |
| Sep 27, 2016 | -122.05 |
| Sep 26, 2016 | -118.21 |
| Sep 23, 2016 | -123.44 |
| Sep 22, 2016 | -123.44 |
| Sep 21, 2016 | -127.28 |
| Sep 20, 2016 | -127.28 |
| Sep 19, 2016 | -126.93 |
| Sep 16, 2016 | -125.54 |
| Sep 15, 2016 | -125.54 |
| Sep 14, 2016 | -123.44 |
| Sep 13, 2016 | -121.70 |
| Sep 12, 2016 | -120.48 |
| Sep 9, 2016 | -124.14 |
| Sep 8, 2016 | -130.77 |
| Sep 7, 2016 | -123.09 |
| Sep 6, 2016 | -123.09 |
| Sep 2, 2016 | -121.00 |
| Sep 1, 2016 | -119.19 |
| Aug 31, 2016 | -119.96 |
| Aug 30, 2016 | -121.70 |
| Aug 29, 2016 | -120.31 |
| Aug 26, 2016 | -121.35 |
| Aug 25, 2016 | -122.75 |
| Aug 24, 2016 | -122.75 |
| Aug 23, 2016 | -125.54 |
| Aug 22, 2016 | -125.19 |
| Aug 19, 2016 | -125.54 |
| Aug 18, 2016 | -126.23 |
| Aug 17, 2016 | -125.54 |
| Aug 16, 2016 | -130.77 |
| Aug 15, 2016 | -126.58 |
| Aug 12, 2016 | -123.79 |
| Aug 11, 2016 | -124.14 |
| Aug 10, 2016 | -140.88 |
| Aug 9, 2016 | -142.97 |
| Aug 8, 2016 | -143.15 |
| Aug 5, 2016 | -140.53 |
| Aug 4, 2016 | -139.83 |
| Aug 3, 2016 | -141.58 |
| Aug 2, 2016 | -144.02 |
| Aug 1, 2016 | -149.60 |
| Jul 29, 2016 | -141.58 |
| Jul 28, 2016 | -149.95 |
| Jul 27, 2016 | -141.23 |
| Jul 26, 2016 | -142.62 |
| Jul 25, 2016 | -140.53 |
| Jul 22, 2016 | -153.08 |
| Jul 21, 2016 | -150.64 |
| Jul 20, 2016 | -146.81 |
| Jul 19, 2016 | -138.79 |
| Jul 18, 2016 | -150.99 |
| Jul 15, 2016 | -140.88 |
| Jul 14, 2016 | -141.23 |
| Jul 13, 2016 | -139.83 |
| Jul 12, 2016 | -139.83 |
| Jul 11, 2016 | -139.48 |
| Jul 8, 2016 | -130.42 |
| Jul 7, 2016 | -126.23 |
| Jul 6, 2016 | -125.88 |
| Jul 5, 2016 | -124.84 |
| Jul 1, 2016 | -123.79 |
| Jun 30, 2016 | -121.70 |
| Jun 29, 2016 | -122.05 |
| Jun 28, 2016 | -121.70 |
| Jun 27, 2016 | -119.61 |
| Jun 24, 2016 | -120.31 |
| Jun 23, 2016 | -122.75 |
| Jun 22, 2016 | -122.05 |
| Jun 21, 2016 | -123.79 |
| Jun 20, 2016 | -127.98 |
| Jun 17, 2016 | -122.40 |
| Jun 16, 2016 | -120.65 |
| Jun 15, 2016 | -118.91 |
| Jun 14, 2016 | -121.70 |
| Jun 13, 2016 | -119.61 |
| Jun 10, 2016 | -123.44 |
| Jun 9, 2016 | -125.54 |
| Jun 8, 2016 | -125.88 |
| Jun 7, 2016 | -122.75 |
| Jun 6, 2016 | -122.05 |
| Jun 3, 2016 | -115.42 |
| Jun 2, 2016 | -116.12 |
| Jun 1, 2016 | -120.31 |
| May 31, 2016 | -117.86 |
| May 27, 2016 | -112.28 |
| May 26, 2016 | -113.68 |
| May 25, 2016 | -118.74 |
| May 24, 2016 | -118.21 |
| May 23, 2016 | -106.36 |
| May 20, 2016 | -99.38 |
| May 19, 2016 | -100.08 |
| May 18, 2016 | -104.26 |
| May 17, 2016 | -109.50 |
| May 16, 2016 | -109.15 |
| May 13, 2016 | -109.84 |
| May 12, 2016 | -115.77 |
| May 11, 2016 | -125.19 |
| May 10, 2016 | -124.84 |
| May 9, 2016 | -123.09 |
| May 6, 2016 | -113.33 |
| May 5, 2016 | -111.24 |
| May 4, 2016 | -109.84 |
| May 3, 2016 | -114.03 |
| May 2, 2016 | -112.28 |
| Apr 29, 2016 | -107.75 |
| Apr 28, 2016 | -118.21 |
| Apr 27, 2016 | -124.84 |
| Apr 26, 2016 | -125.19 |
| Apr 25, 2016 | -129.37 |
| Apr 22, 2016 | -129.02 |
| Apr 21, 2016 | -132.16 |
| Apr 20, 2016 | -133.59 |
| Apr 19, 2016 | -141.23 |
| Apr 18, 2016 | -141.23 |
| Apr 15, 2016 | -140.88 |
| Apr 14, 2016 | -143.32 |
| Apr 13, 2016 | -136.00 |
| Apr 12, 2016 | -130.42 |
| Apr 11, 2016 | -127.98 |
| Apr 8, 2016 | -130.77 |
| Apr 7, 2016 | -132.86 |
| Apr 6, 2016 | -134.95 |
| Apr 5, 2016 | -133.56 |
| Apr 4, 2016 | -138.44 |
| Apr 1, 2016 | -139.48 |
| Mar 31, 2016 | -138.79 |
| Mar 30, 2016 | -141.93 |
| Mar 29, 2016 | -140.88 |
| Mar 28, 2016 | -137.39 |
| Mar 24, 2016 | -139.48 |
| Mar 23, 2016 | -138.44 |
| Mar 22, 2016 | -142.97 |
| Mar 21, 2016 | -146.63 |
| Mar 18, 2016 | -139.14 |
| Mar 17, 2016 | -135.65 |
| Mar 16, 2016 | -137.74 |
| Mar 15, 2016 | -142.27 |
| Mar 14, 2016 | -147.16 |
| Mar 11, 2016 | -147.16 |
| Mar 10, 2016 | -143.67 |
| Mar 9, 2016 | -150.99 |
| Mar 8, 2016 | -150.29 |
| Mar 7, 2016 | -153.08 |
| Mar 4, 2016 | -151.69 |
| Mar 3, 2016 | -159.36 |
| Mar 2, 2016 | -148.55 |
| Mar 1, 2016 | -145.76 |
| Feb 29, 2016 | -147.85 |
| Feb 26, 2016 | -139.14 |
| Feb 25, 2016 | -142.27 |
| Feb 24, 2016 | -149.25 |
| Feb 23, 2016 | -145.41 |
| Feb 22, 2016 | -143.67 |
| Feb 19, 2016 | -144.37 |
| Feb 18, 2016 | -143.67 |
| Feb 17, 2016 | -143.32 |
| Feb 16, 2016 | -137.04 |
| Feb 12, 2016 | -121.70 |
| Feb 11, 2016 | -105.66 |
| Feb 10, 2016 | -122.05 |
| Feb 9, 2016 | -127.94 |
| Feb 8, 2016 | -133.56 |
| Feb 5, 2016 | -138.09 |
| Feb 4, 2016 | -136.35 |
| Feb 3, 2016 | -140.53 |
| Feb 2, 2016 | -140.18 |
| Feb 1, 2016 | -142.27 |
| Jan 29, 2016 | -145.06 |
| Jan 28, 2016 | -144.37 |
| Jan 27, 2016 | -145.06 |
| Jan 26, 2016 | -149.25 |
| Jan 25, 2016 | -145.76 |
| Jan 22, 2016 | -151.34 |
| Jan 21, 2016 | -142.97 |
| Jan 20, 2016 | -142.27 |
| Jan 19, 2016 | -144.71 |
| Jan 15, 2016 | -139.48 |
| Jan 14, 2016 | -144.71 |
| Jan 13, 2016 | -157.27 |
| Jan 12, 2016 | -163.89 |
| Jan 11, 2016 | -164.94 |
| Jan 8, 2016 | -164.24 |
| Jan 7, 2016 | -164.94 |
| Jan 6, 2016 | -178.89 |
| Jan 5, 2016 | -180.28 |
| Jan 4, 2016 | -170.17 |
| Dec 31, 2015 | -167.38 |
| Dec 30, 2015 | -159.36 |
| Dec 29, 2015 | -156.57 |
| Dec 28, 2015 | -163.55 |
| Dec 24, 2015 | -169.12 |
| Dec 23, 2015 | -167.03 |
| Dec 22, 2015 | -163.89 |
| Dec 21, 2015 | -160.06 |
| Dec 18, 2015 | -164.24 |
| Dec 17, 2015 | -152.74 |
| Dec 16, 2015 | -155.87 |
| Dec 15, 2015 | -162.85 |
| Dec 14, 2015 | -153.43 |
| Dec 11, 2015 | -152.04 |
| Dec 10, 2015 | -152.04 |
| Dec 9, 2015 | -152.04 |
| Dec 8, 2015 | -166.68 |
| Dec 7, 2015 | -161.10 |
| Dec 4, 2015 | -171.91 |
| Dec 3, 2015 | -165.29 |
| Dec 2, 2015 | -162.15 |
| Dec 1, 2015 | -167.03 |
| Nov 30, 2015 | -157.62 |
| Nov 27, 2015 | -162.50 |
| Nov 25, 2015 | -154.48 |
| Nov 24, 2015 | -144.71 |
| Nov 23, 2015 | -145.76 |
| Nov 20, 2015 | -154.13 |
| Nov 19, 2015 | -156.57 |
| Nov 18, 2015 | -159.71 |
| Nov 17, 2015 | -156.92 |
| Nov 16, 2015 | -162.15 |
| Nov 13, 2015 | -173.66 |
| Nov 12, 2015 | -174.36 |
| Nov 11, 2015 | -162.85 |
| Nov 10, 2015 | -157.23 |
| Nov 9, 2015 | -173.66 |
| Nov 6, 2015 | -183.42 |
| Nov 5, 2015 | -184.82 |
| Nov 4, 2015 | -203.30 |
| Nov 3, 2015 | -207.48 |
| Nov 2, 2015 | -207.83 |
| Oct 30, 2015 | -206.79 |
| Oct 29, 2015 | -214.11 |
| Oct 28, 2015 | -219.34 |
| Oct 27, 2015 | -213.06 |
| Oct 26, 2015 | -217.25 |
| Oct 23, 2015 | -221.78 |
| Oct 22, 2015 | -217.25 |
| Oct 21, 2015 | -221.08 |
| Oct 20, 2015 | -232.59 |
| Oct 19, 2015 | -229.10 |
| Oct 16, 2015 | -215.85 |
| Oct 15, 2015 | -229.10 |
| Oct 14, 2015 | -229.10 |
| Oct 13, 2015 | -243.75 |
| Oct 12, 2015 | -241.66 |
| Oct 9, 2015 | -242.01 |
| Oct 8, 2015 | -236.77 |
| Oct 7, 2015 | -237.12 |
| Oct 6, 2015 | -224.22 |
| Oct 5, 2015 | -216.20 |
| Oct 2, 2015 | -212.71 |
| Oct 1, 2015 | -218.29 |
| Sep 30, 2015 | -217.94 |
| Sep 29, 2015 | -219.34 |
| Sep 28, 2015 | -218.29 |
| Sep 25, 2015 | -222.48 |
| Sep 24, 2015 | -231.54 |
| Sep 23, 2015 | -227.01 |
| Sep 22, 2015 | -238.52 |
| Sep 21, 2015 | -248.63 |
| Sep 18, 2015 | -257.35 |
| Sep 17, 2015 | -240.61 |
| Sep 16, 2015 | -231.20 |
| Sep 15, 2015 | -229.45 |
| Sep 14, 2015 | -230.85 |
| Sep 11, 2015 | -241.31 |
| Sep 10, 2015 | -233.64 |
| Sep 9, 2015 | -238.17 |
| Sep 8, 2015 | -238.52 |
| Sep 4, 2015 | -236.77 |
| Sep 3, 2015 | -233.64 |
| Sep 2, 2015 | -236.77 |
| Sep 1, 2015 | -234.33 |
| Aug 31, 2015 | -240.61 |
| Aug 28, 2015 | -245.14 |
| Aug 27, 2015 | -235.38 |
| Aug 26, 2015 | -221.78 |
| Aug 25, 2015 | -226.66 |
| Aug 24, 2015 | -219.34 |
| Aug 21, 2015 | -225.62 |
| Aug 20, 2015 | -213.41 |
| Aug 19, 2015 | -227.01 |
| Aug 18, 2015 | -244.79 |
| Aug 17, 2015 | -251.77 |
| Aug 14, 2015 | -254.56 |
| Aug 13, 2015 | -263.63 |
| Aug 12, 2015 | -260.14 |
| Aug 11, 2015 | -253.16 |
| Aug 10, 2015 | -276.18 |
| Aug 7, 2015 | -289.78 |
| Aug 6, 2015 | -282.80 |
| Aug 5, 2015 | -297.80 |
| Aug 4, 2015 | -280.36 |
| Aug 3, 2015 | -277.92 |
| Jul 31, 2015 | -283.85 |
| Jul 30, 2015 | -269.20 |
| Jul 29, 2015 | -275.13 |
| Jul 28, 2015 | -269.90 |
| Jul 27, 2015 | -263.28 |
| Jul 24, 2015 | -277.57 |
| Jul 23, 2015 | -276.18 |
| Jul 22, 2015 | -284.90 |
| Jul 21, 2015 | -288.03 |
| Jul 20, 2015 | -291.17 |
| Jul 17, 2015 | -295.01 |
| Jul 16, 2015 | -303.38 |
| Jul 15, 2015 | -302.33 |
| Jul 14, 2015 | -305.82 |
| Jul 13, 2015 | -314.19 |
| Jul 10, 2015 | -308.61 |
| Jul 9, 2015 | -314.89 |
| Jul 8, 2015 | -314.89 |
| Jul 7, 2015 | -319.77 |
| Jul 6, 2015 | -325.70 |
| Jul 2, 2015 | -307.21 |
| Jul 1, 2015 | -303.03 |
| Jun 30, 2015 | -307.21 |
| Jun 29, 2015 | -299.89 |
| Jun 26, 2015 | -321.86 |
| Jun 25, 2015 | -324.65 |
| Jun 24, 2015 | -320.81 |
| Jun 23, 2015 | -344.87 |
| Jun 22, 2015 | -345.22 |
| Jun 19, 2015 | -333.72 |
| Jun 18, 2015 | -322.91 |
| Jun 17, 2015 | -327.44 |
| Jun 16, 2015 | -320.81 |
| Jun 15, 2015 | -322.56 |
| Jun 12, 2015 | -324.65 |
| Jun 11, 2015 | -332.32 |
| Jun 10, 2015 | -318.37 |
| Jun 9, 2015 | -314.54 |
| Jun 8, 2015 | -317.33 |
| Jun 5, 2015 | -322.21 |
| Jun 4, 2015 | -318.02 |
| Jun 3, 2015 | -316.98 |
| Jun 2, 2015 | -316.63 |
| Jun 1, 2015 | -314.54 |
| May 29, 2015 | -320.12 |
| May 28, 2015 | -314.89 |
| May 27, 2015 | -326.39 |
| May 26, 2015 | -326.74 |
| May 22, 2015 | -329.53 |
| May 21, 2015 | -328.14 |
| May 20, 2015 | -331.97 |
| May 19, 2015 | -331.27 |
| May 18, 2015 | -321.86 |
| May 15, 2015 | -326.39 |
| May 14, 2015 | -315.58 |
| May 13, 2015 | -322.56 |
| May 12, 2015 | -342.78 |
| May 11, 2015 | -316.63 |
| May 8, 2015 | -326.04 |
| May 7, 2015 | -319.77 |
| May 6, 2015 | -318.02 |
| May 5, 2015 | -316.63 |
| May 4, 2015 | -294.31 |
| May 1, 2015 | -286.99 |
| Apr 30, 2015 | -258.74 |
| Apr 29, 2015 | -272.34 |
| Apr 28, 2015 | -285.94 |
| Apr 27, 2015 | -289.08 |
| Apr 24, 2015 | -281.06 |
| Apr 23, 2015 | -284.20 |
| Apr 22, 2015 | -282.11 |
| Apr 21, 2015 | -289.43 |
| Apr 20, 2015 | -275.48 |
| Apr 17, 2015 | -275.83 |
| Apr 16, 2015 | -274.61 |
| Apr 15, 2015 | -272.69 |
| Apr 14, 2015 | -270.60 |
| Apr 13, 2015 | -273.39 |
| Apr 10, 2015 | -270.95 |
| Apr 9, 2015 | -262.23 |
| Apr 8, 2015 | -258.74 |
| Apr 7, 2015 | -261.88 |
| Apr 6, 2015 | -257.70 |
| Apr 2, 2015 | -252.82 |
| Apr 1, 2015 | -240.78 |
| Mar 31, 2015 | -250.72 |
| Mar 30, 2015 | -254.21 |
| Mar 27, 2015 | -259.09 |
| Mar 26, 2015 | -263.97 |
| Mar 25, 2015 | -268.51 |
| Mar 24, 2015 | -270.60 |
| Mar 23, 2015 | -270.60 |
| Mar 20, 2015 | -267.46 |
| Mar 19, 2015 | -266.07 |
| Mar 18, 2015 | -272.69 |
| Mar 17, 2015 | -274.44 |
| Mar 16, 2015 | -269.90 |
| Mar 13, 2015 | -273.04 |
| Mar 12, 2015 | -271.65 |
| Mar 11, 2015 | -280.01 |
| Mar 10, 2015 | -284.90 |
| Mar 9, 2015 | -285.25 |
| Mar 6, 2015 | -281.76 |
| Mar 5, 2015 | -292.57 |
| Mar 4, 2015 | -289.95 |
| Mar 3, 2015 | -294.66 |
| Mar 2, 2015 | -288.03 |
| Feb 27, 2015 | -292.57 |
| Feb 26, 2015 | -294.31 |
| Feb 25, 2015 | -293.96 |
| Feb 24, 2015 | -295.36 |
| Feb 23, 2015 | -291.87 |
| Feb 20, 2015 | -289.08 |
| Feb 19, 2015 | -289.60 |
| Feb 18, 2015 | -285.59 |
| Feb 17, 2015 | -287.69 |
| Feb 13, 2015 | -286.99 |
| Feb 12, 2015 | -284.55 |
| Feb 11, 2015 | -290.13 |
| Feb 10, 2015 | -254.21 |
| Feb 9, 2015 | -251.77 |
| Feb 6, 2015 | -253.51 |
| Feb 5, 2015 | -250.69 |
| Feb 4, 2015 | -247.93 |
| Feb 3, 2015 | -246.89 |
| Feb 2, 2015 | -255.60 |
| Jan 30, 2015 | -258.74 |
| Jan 29, 2015 | -260.84 |
| Jan 28, 2015 | -248.28 |
| Jan 27, 2015 | -247.24 |
| Jan 26, 2015 | -238.87 |
| Jan 23, 2015 | -238.87 |
| Jan 22, 2015 | -239.22 |
| Jan 21, 2015 | -240.61 |
| Jan 20, 2015 | -247.93 |
| Jan 16, 2015 | -238.17 |
| Jan 15, 2015 | -239.91 |
| Jan 14, 2015 | -242.35 |
| Jan 13, 2015 | -259.09 |
| Jan 12, 2015 | -256.30 |
| Jan 9, 2015 | -257.00 |
| Jan 8, 2015 | -264.32 |
| Jan 7, 2015 | -262.58 |
| Jan 6, 2015 | -247.58 |
| Jan 5, 2015 | -254.56 |
| Jan 2, 2015 | -266.07 |
| Dec 31, 2014 | -242.70 |
| Dec 30, 2014 | -228.75 |
| Dec 29, 2014 | -216.55 |
| Dec 26, 2014 | -216.20 |
| Dec 24, 2014 | -213.76 |
| Dec 23, 2014 | -216.06 |
| Dec 22, 2014 | -218.99 |
| Dec 19, 2014 | -214.46 |
| Dec 18, 2014 | -209.92 |
| Dec 17, 2014 | -209.23 |
| Dec 16, 2014 | -221.08 |
| Dec 15, 2014 | -229.45 |
| Dec 12, 2014 | -226.31 |
| Dec 11, 2014 | -231.20 |
| Dec 10, 2014 | -230.15 |
| Dec 9, 2014 | -232.94 |
| Dec 8, 2014 | -237.47 |
| Dec 5, 2014 | -250.03 |
| Dec 4, 2014 | -269.90 |
| Dec 3, 2014 | -235.38 |
| Dec 2, 2014 | -217.94 |
| Dec 1, 2014 | -206.09 |
| Nov 28, 2014 | -204.00 |
| Nov 26, 2014 | -205.39 |
| Nov 25, 2014 | -205.04 |
| Nov 24, 2014 | -204.00 |
| Nov 21, 2014 | -199.81 |
| Nov 20, 2014 | -202.95 |
| Nov 19, 2014 | -210.97 |
| Nov 18, 2014 | -212.02 |
| Nov 17, 2014 | -204.34 |
| Nov 14, 2014 | -207.48 |
| Nov 13, 2014 | -194.93 |
| Nov 12, 2014 | -195.98 |
| Nov 11, 2014 | -198.07 |
| Nov 10, 2014 | -195.28 |
| Nov 7, 2014 | -193.88 |
| Nov 6, 2014 | -191.09 |
| Nov 5, 2014 | -194.23 |
| Nov 4, 2014 | -199.46 |
| Nov 3, 2014 | -191.79 |
| Oct 31, 2014 | -185.51 |
| Oct 30, 2014 | -188.30 |
| Oct 29, 2014 | -189.70 |
| Oct 28, 2014 | -197.02 |
| Oct 27, 2014 | -194.93 |
| Oct 24, 2014 | -191.09 |
| Oct 23, 2014 | -191.09 |
| Oct 22, 2014 | -192.84 |
| Oct 21, 2014 | -198.07 |
| Oct 20, 2014 | -187.61 |
| Oct 17, 2014 | -194.58 |
| Oct 16, 2014 | -182.72 |
| Oct 15, 2014 | -180.28 |
| Oct 14, 2014 | -181.33 |
| Oct 13, 2014 | -187.61 |
| Oct 10, 2014 | -183.07 |
| Oct 9, 2014 | -180.63 |
| Oct 8, 2014 | -180.98 |
| Oct 7, 2014 | -186.56 |
| Oct 6, 2014 | -186.91 |
| Oct 3, 2014 | -193.53 |
| Oct 2, 2014 | -202.95 |
| Oct 1, 2014 | -198.07 |
| Sep 30, 2014 | -209.23 |
| Sep 29, 2014 | -210.62 |
| Sep 26, 2014 | -209.58 |
| Sep 25, 2014 | -184.82 |
| Sep 24, 2014 | -182.72 |
| Sep 23, 2014 | -177.84 |
| Sep 22, 2014 | -177.84 |
| Sep 19, 2014 | -176.45 |
| Sep 18, 2014 | -176.45 |
| Sep 17, 2014 | -178.19 |
| Sep 16, 2014 | -180.98 |
| Sep 15, 2014 | -182.38 |
| Sep 12, 2014 | -171.91 |
| Sep 11, 2014 | -172.96 |
| Sep 10, 2014 | -138.44 |
| Sep 9, 2014 | -139.14 |
| Sep 8, 2014 | -139.48 |
| Sep 5, 2014 | -137.74 |
| Sep 4, 2014 | -139.48 |
| Sep 3, 2014 | -141.23 |
| Sep 2, 2014 | -142.27 |
| Aug 29, 2014 | -139.83 |
| Aug 28, 2014 | -141.23 |
| Aug 27, 2014 | -139.48 |
| Aug 26, 2014 | -142.62 |
| Aug 25, 2014 | -143.32 |
| Aug 22, 2014 | -138.09 |
| Aug 21, 2014 | -137.39 |
| Aug 20, 2014 | -140.88 |
| Aug 19, 2014 | -140.53 |
| Aug 18, 2014 | -145.06 |
| Aug 15, 2014 | -138.44 |
| Aug 14, 2014 | -139.83 |
| Aug 13, 2014 | -146.46 |
| Aug 12, 2014 | -145.41 |
| Aug 11, 2014 | -144.71 |
| Aug 8, 2014 | -139.48 |
| Aug 7, 2014 | -131.46 |
| Aug 6, 2014 | -128.33 |
| Aug 5, 2014 | -129.02 |
| Aug 4, 2014 | -126.93 |
| Aug 1, 2014 | -118.91 |
| Jul 31, 2014 | -116.12 |
| Jul 30, 2014 | -122.40 |
| Jul 29, 2014 | -124.84 |
| Jul 28, 2014 | -126.93 |
| Jul 25, 2014 | -114.73 |
| Jul 24, 2014 | -113.68 |
| Jul 23, 2014 | -112.63 |
| Jul 22, 2014 | -115.07 |
| Jul 21, 2014 | -117.86 |
| Jul 18, 2014 | -114.73 |
| Jul 17, 2014 | -113.68 |
| Jul 16, 2014 | -112.28 |
| Jul 15, 2014 | -118.56 |
| Jul 14, 2014 | -121.35 |
| Jul 11, 2014 | -122.40 |
| Jul 10, 2014 | -124.84 |
| Jul 9, 2014 | -124.80 |
| Jul 8, 2014 | -124.49 |
| Jul 7, 2014 | -127.28 |
| Jul 3, 2014 | -127.98 |
| Jul 2, 2014 | -131.12 |
| Jul 1, 2014 | -129.55 |
| Jun 30, 2014 | -131.12 |
| Jun 27, 2014 | 100.96 |
| Jun 26, 2014 | 100.43 |
| Jun 25, 2014 | 98.58 |
| Jun 24, 2014 | 97.78 |
| Jun 23, 2014 | 96.33 |
| Jun 20, 2014 | 99.11 |
| Jun 19, 2014 | 97.78 |
| Jun 18, 2014 | 102.54 |
| Jun 17, 2014 | 104.13 |
| Jun 16, 2014 | 106.24 |
| Jun 13, 2014 | 105.18 |
| Jun 12, 2014 | 105.71 |
| Jun 11, 2014 | 105.71 |
| Jun 10, 2014 | 105.45 |
| Jun 9, 2014 | 104.39 |
| Jun 6, 2014 | 99.63 |
| Jun 5, 2014 | 96.99 |
| Jun 4, 2014 | 98.58 |
| Jun 3, 2014 | 100.69 |
| Jun 2, 2014 | 97.78 |
| May 30, 2014 | 97.78 |
| May 29, 2014 | 98.84 |
| May 28, 2014 | 99.11 |
| May 27, 2014 | 98.31 |
| May 23, 2014 | 95.14 |
| May 22, 2014 | 94.08 |
| May 21, 2014 | 97.52 |
| May 20, 2014 | 96.20 |
| May 19, 2014 | 91.44 |
| May 16, 2014 | 91.71 |
| May 15, 2014 | 92.50 |
| May 14, 2014 | 97.78 |
| May 13, 2014 | 99.37 |
| May 12, 2014 | 100.16 |
| May 9, 2014 | 100.16 |
| May 8, 2014 | 96.46 |
| May 7, 2014 | 88.80 |
| May 6, 2014 | 89.33 |
| May 5, 2014 | 93.29 |
| May 2, 2014 | 90.38 |
| May 1, 2014 | 95.93 |
| Apr 30, 2014 | 89.86 |
| Apr 29, 2014 | 90.91 |
| Apr 28, 2014 | 89.86 |
| Apr 25, 2014 | 89.59 |
| Apr 24, 2014 | 81.40 |
| Apr 23, 2014 | 79.02 |
| Apr 22, 2014 | 80.61 |
| Apr 21, 2014 | 78.76 |
| Apr 17, 2014 | 79.28 |
| Apr 16, 2014 | 75.58 |
| Apr 15, 2014 | 75.32 |
| Apr 14, 2014 | 75.32 |
| Apr 11, 2014 | 77.96 |
| Apr 10, 2014 | 79.02 |
| Apr 9, 2014 | 76.91 |
| Apr 8, 2014 | 79.26 |
| Apr 7, 2014 | 77.96 |
| Apr 4, 2014 | 78.54 |
| Apr 3, 2014 | 79.55 |
| Apr 2, 2014 | 79.50 |
| Apr 1, 2014 | 75.64 |
| Mar 31, 2014 | 75.58 |
| Mar 28, 2014 | -18.73 |
| Mar 27, 2014 | -18.02 |
| Mar 26, 2014 | -17.96 |
| Mar 25, 2014 | -18.15 |
| Mar 24, 2014 | -17.64 |
| Mar 21, 2014 | -17.38 |
| Mar 20, 2014 | -17.77 |
| Mar 19, 2014 | -18.02 |
| Mar 18, 2014 | -18.41 |
| Mar 17, 2014 | -18.60 |
| Mar 14, 2014 | -18.02 |
| Mar 13, 2014 | -17.84 |
| Mar 12, 2014 | -18.15 |
| Mar 11, 2014 | -18.22 |
| Mar 10, 2014 | -18.54 |
| Mar 7, 2014 | -18.15 |
| Mar 6, 2014 | -18.15 |
| Mar 5, 2014 | -18.15 |
| Mar 4, 2014 | -18.22 |
| Mar 3, 2014 | -18.41 |
| Feb 28, 2014 | -17.99 |
| Feb 27, 2014 | -17.90 |
| Feb 26, 2014 | -18.02 |
| Feb 25, 2014 | -17.83 |
| Feb 24, 2014 | -18.35 |
| Feb 21, 2014 | -18.15 |
| Feb 20, 2014 | -18.41 |
| Feb 19, 2014 | -18.09 |
| Feb 18, 2014 | -18.67 |
| Feb 14, 2014 | -17.96 |
| Feb 13, 2014 | -18.60 |
| Feb 12, 2014 | -18.92 |
| Feb 11, 2014 | -18.99 |
| Feb 10, 2014 | -19.24 |
| Feb 7, 2014 | -19.50 |
| Feb 6, 2014 | -19.69 |
| Feb 5, 2014 | -19.44 |
| Feb 4, 2014 | -18.92 |
| Feb 3, 2014 | -18.41 |
| Jan 31, 2014 | -19.37 |
| Jan 30, 2014 | -19.05 |
| Jan 29, 2014 | -19.95 |
| Jan 28, 2014 | -19.24 |
| Jan 27, 2014 | -18.89 |
| Jan 24, 2014 | -19.18 |
| Jan 23, 2014 | -19.24 |
| Jan 22, 2014 | -19.31 |
| Jan 21, 2014 | -18.41 |
| Jan 17, 2014 | -18.28 |
| Jan 16, 2014 | -18.60 |
| Jan 15, 2014 | -19.05 |
| Jan 14, 2014 | -18.54 |
| Jan 13, 2014 | -18.47 |
| Jan 10, 2014 | -18.34 |
| Jan 9, 2014 | -17.70 |
| Jan 8, 2014 | -17.96 |
| Jan 7, 2014 | -17.32 |
| Jan 6, 2014 | -17.00 |
| Jan 3, 2014 | -16.84 |
| Jan 2, 2014 | -16.68 |
| Dec 31, 2013 | -16.16 |
| Dec 30, 2013 | -4.26 |
| Dec 27, 2013 | -4.20 |
| Dec 26, 2013 | -4.30 |
| Dec 24, 2013 | -4.11 |
| Dec 23, 2013 | -4.21 |
| Dec 20, 2013 | -4.10 |
| Dec 19, 2013 | -4.02 |
| Dec 18, 2013 | -4.11 |
| Dec 17, 2013 | -4.18 |
| Dec 16, 2013 | -4.15 |
| Dec 13, 2013 | -4.15 |
| Dec 12, 2013 | -4.21 |
| Dec 11, 2013 | -4.23 |
| Dec 10, 2013 | -4.36 |
| Dec 9, 2013 | -4.16 |
| Dec 6, 2013 | -4.20 |
| Dec 5, 2013 | -4.20 |
| Dec 4, 2013 | -4.21 |
| Dec 3, 2013 | -4.13 |
| Dec 2, 2013 | -4.05 |
| Nov 29, 2013 | -4.07 |
| Nov 27, 2013 | -4.02 |
| Nov 26, 2013 | -4.08 |
| Nov 25, 2013 | -4.00 |
| Nov 22, 2013 | -4.13 |
| Nov 21, 2013 | -4.08 |
| Nov 20, 2013 | -4.08 |
| Nov 19, 2013 | -4.10 |
| Nov 18, 2013 | -4.10 |
| Nov 15, 2013 | -4.11 |
| Nov 14, 2013 | -4.10 |
| Nov 13, 2013 | -4.11 |
| Nov 12, 2013 | -4.03 |
| Nov 11, 2013 | -4.03 |
| Nov 8, 2013 | -4.16 |
| Nov 7, 2013 | -4.03 |
| Nov 6, 2013 | -4.25 |
| Nov 5, 2013 | -4.11 |
| Nov 4, 2013 | -4.15 |
| Nov 1, 2013 | -4.03 |
| Oct 31, 2013 | -4.05 |
| Oct 30, 2013 | -4.08 |
| Oct 29, 2013 | -4.05 |
| Oct 28, 2013 | -4.02 |
| Oct 25, 2013 | -4.05 |
| Oct 24, 2013 | -4.07 |
| Oct 23, 2013 | -4.07 |
| Oct 22, 2013 | -4.11 |
| Oct 21, 2013 | -4.10 |
| Oct 18, 2013 | -4.15 |
| Oct 17, 2013 | -3.95 |
| Oct 16, 2013 | -3.95 |
| Oct 15, 2013 | -3.93 |
| Oct 14, 2013 | -3.93 |
| Oct 11, 2013 | -3.88 |
| Oct 10, 2013 | -3.74 |
| Oct 9, 2013 | -3.83 |
| Oct 8, 2013 | -3.79 |
| Oct 7, 2013 | -3.85 |
| Oct 4, 2013 | -3.83 |
| Oct 3, 2013 | -3.62 |
| Oct 2, 2013 | -3.98 |
| Oct 1, 2013 | -3.88 |
| Sep 30, 2013 | -3.87 |
| Sep 27, 2013 | -2.97 |
| Sep 26, 2013 | -2.92 |
| Sep 25, 2013 | -2.86 |
| Sep 24, 2013 | -2.93 |
| Sep 23, 2013 | -2.95 |
| Sep 20, 2013 | -2.92 |
| Sep 19, 2013 | -3.02 |
| Sep 18, 2013 | -2.97 |
| Sep 17, 2013 | -2.93 |
| Sep 16, 2013 | -2.93 |
| Sep 13, 2013 | -2.92 |
| Sep 12, 2013 | -2.91 |
| Sep 11, 2013 | -2.91 |
| Sep 10, 2013 | -3.02 |
| Sep 9, 2013 | -2.84 |
| Sep 6, 2013 | -2.98 |
| Sep 5, 2013 | -2.92 |
| Sep 4, 2013 | -2.86 |
| Sep 3, 2013 | -2.57 |
| Aug 30, 2013 | -2.48 |
| Aug 29, 2013 | -2.48 |
| Aug 28, 2013 | -2.50 |
| Aug 27, 2013 | -2.52 |
| Aug 26, 2013 | -2.63 |
| Aug 23, 2013 | -2.58 |
| Aug 22, 2013 | -2.61 |
| Aug 21, 2013 | -2.57 |
| Aug 20, 2013 | -2.57 |
| Aug 19, 2013 | -2.57 |
| Aug 16, 2013 | -2.57 |
| Aug 15, 2013 | -3.26 |
| Aug 14, 2013 | -3.41 |
| Aug 13, 2013 | -3.41 |
| Aug 12, 2013 | -3.53 |
| Aug 9, 2013 | -3.59 |
| Aug 8, 2013 | -3.60 |
| Aug 7, 2013 | -3.71 |
| Aug 6, 2013 | -3.71 |
| Aug 5, 2013 | -3.57 |
| Aug 2, 2013 | -3.54 |
| Aug 1, 2013 | -3.47 |
| Jul 31, 2013 | -3.42 |
| Jul 30, 2013 | -3.48 |
| Jul 29, 2013 | -3.36 |
| Jul 26, 2013 | -3.64 |
| Jul 25, 2013 | -3.51 |
| Jul 24, 2013 | -3.65 |
| Jul 23, 2013 | -3.64 |
| Jul 22, 2013 | -3.69 |
| Jul 19, 2013 | -3.63 |
| Jul 18, 2013 | -3.49 |
| Jul 17, 2013 | -3.47 |
| Jul 16, 2013 | -3.47 |
| Jul 15, 2013 | -3.43 |
| Jul 12, 2013 | -3.63 |
| Jul 11, 2013 | -3.61 |
| Jul 10, 2013 | -3.65 |
| Jul 9, 2013 | -3.65 |
| Jul 8, 2013 | -3.60 |
| Jul 2, 2013 | -3.70 |
| Jul 1, 2013 | -3.59 |
| Jun 28, 2013 | -3.27 |
| Jun 27, 2013 | -3.34 |
| Jun 26, 2013 | -3.26 |
| Jun 25, 2013 | -3.27 |
| Jun 24, 2013 | -3.27 |
| Jun 21, 2013 | -3.25 |
| Jun 20, 2013 | -3.29 |
| Jun 19, 2013 | -3.26 |
| Jun 18, 2013 | -3.29 |
| Jun 17, 2013 | -3.33 |
| Jun 14, 2013 | -3.30 |
| Jun 13, 2013 | -3.28 |
| Jun 12, 2013 | -3.40 |
| Jun 11, 2013 | -3.40 |
| Jun 10, 2013 | -3.42 |
| Jun 7, 2013 | -3.25 |
| Jun 6, 2013 | -3.26 |
| Jun 5, 2013 | -3.31 |
| Jun 4, 2013 | -3.42 |
| Jun 3, 2013 | -3.33 |
| May 31, 2013 | -3.37 |
| May 30, 2013 | -3.32 |
| May 29, 2013 | -3.39 |
| May 28, 2013 | -3.22 |
| May 24, 2013 | -3.25 |
| May 22, 2013 | -3.20 |
| May 21, 2013 | -3.28 |
| May 20, 2013 | -3.27 |
| May 17, 2013 | -3.26 |
| May 16, 2013 | -3.26 |
| May 15, 2013 | -3.26 |
| May 14, 2013 | -3.32 |
| May 13, 2013 | -3.41 |
| May 10, 2013 | -3.25 |
| May 9, 2013 | -3.26 |
| May 8, 2013 | -3.28 |
| May 7, 2013 | -3.44 |
| May 6, 2013 | -3.39 |
| May 3, 2013 | -3.21 |
| May 2, 2013 | -3.16 |
| May 1, 2013 | -3.45 |
| Apr 30, 2013 | -3.43 |
| Apr 29, 2013 | -3.58 |
| Apr 26, 2013 | -3.42 |
| Apr 25, 2013 | -3.41 |
| Apr 24, 2013 | -3.33 |
| Apr 23, 2013 | -3.30 |
| Apr 22, 2013 | -3.15 |
| Apr 19, 2013 | -3.14 |
| Apr 18, 2013 | -3.09 |
| Apr 17, 2013 | -3.02 |
| Apr 16, 2013 | -3.15 |
| Apr 15, 2013 | -3.15 |
| Apr 12, 2013 | -3.11 |
| Apr 11, 2013 | -3.20 |
| Apr 10, 2013 | -3.37 |
| Apr 9, 2013 | -3.37 |
| Apr 8, 2013 | -3.47 |
| Apr 5, 2013 | -3.46 |
| Apr 4, 2013 | -3.43 |
| Apr 3, 2013 | -3.58 |
| Apr 2, 2013 | -3.26 |
| Apr 1, 2013 | -3.10 |
| Mar 28, 2013 | -4.72 |
| Mar 27, 2013 | -4.80 |
| Mar 26, 2013 | -4.70 |
| Mar 25, 2013 | -4.65 |
| Mar 22, 2013 | -4.74 |
| Mar 21, 2013 | -4.67 |
| Mar 20, 2013 | -4.77 |
| Mar 19, 2013 | -4.85 |
| Mar 18, 2013 | -4.64 |
| Mar 15, 2013 | -4.80 |
| Mar 14, 2013 | -4.74 |
| Mar 13, 2013 | -4.87 |
| Mar 12, 2013 | -4.74 |
| Mar 11, 2013 | -4.74 |
| Mar 8, 2013 | -4.74 |
| Mar 7, 2013 | -4.90 |
| Mar 6, 2013 | -4.95 |
| Mar 5, 2013 | -4.79 |
| Mar 4, 2013 | -4.67 |
| Mar 1, 2013 | -4.63 |
| Feb 28, 2013 | -4.72 |
| Feb 27, 2013 | -4.69 |
| Feb 26, 2013 | -4.70 |
| Feb 25, 2013 | -4.59 |
| Feb 22, 2013 | -4.87 |
| Feb 21, 2013 | -4.77 |
| Feb 20, 2013 | -4.64 |
| Feb 19, 2013 | -4.90 |
| Feb 15, 2013 | -4.92 |
| Feb 14, 2013 | -4.69 |
| Feb 13, 2013 | -4.79 |
| Feb 12, 2013 | -4.74 |
| Feb 11, 2013 | -4.72 |
| Feb 8, 2013 | -4.80 |
| Feb 7, 2013 | -4.79 |
| Feb 6, 2013 | -4.64 |
| Feb 5, 2013 | -4.60 |
| Feb 4, 2013 | -4.60 |
| Feb 1, 2013 | -4.69 |
| Jan 31, 2013 | -4.59 |
| Jan 30, 2013 | -4.75 |
| Jan 29, 2013 | -4.77 |
| Jan 28, 2013 | -4.72 |
| Jan 25, 2013 | -4.62 |
| Jan 24, 2013 | -4.75 |
| Jan 23, 2013 | -4.80 |
| Jan 22, 2013 | -4.87 |
| Jan 18, 2013 | -4.62 |
| Jan 17, 2013 | -4.74 |
| Jan 16, 2013 | -4.65 |
| Jan 15, 2013 | -4.84 |
| Jan 14, 2013 | -5.08 |
| Jan 11, 2013 | -4.85 |
| Jan 10, 2013 | -4.85 |
| Jan 9, 2013 | -4.75 |
| Jan 8, 2013 | -4.64 |
| Jan 7, 2013 | -4.54 |
| Jan 4, 2013 | -4.67 |
| Jan 3, 2013 | -4.01 |
| Jan 2, 2013 | -3.93 |
| Dec 31, 2012 | -3.83 |
| Dec 28, 2012 | -18.66 |
| Dec 27, 2012 | -19.15 |
| Dec 26, 2012 | -19.15 |
| Dec 24, 2012 | -18.66 |
| Dec 21, 2012 | -18.74 |
| Dec 20, 2012 | -19.31 |
| Dec 19, 2012 | -19.15 |
| Dec 18, 2012 | -17.77 |
| Dec 17, 2012 | -17.85 |
| Dec 14, 2012 | -17.77 |
| Dec 13, 2012 | -17.61 |
| Dec 12, 2012 | -17.85 |
| Dec 11, 2012 | -17.77 |
| Dec 10, 2012 | -18.09 |
| Dec 7, 2012 | -22.23 |
| Dec 6, 2012 | -15.82 |
| Dec 5, 2012 | -15.50 |
| Dec 4, 2012 | -15.42 |
| Dec 3, 2012 | -15.09 |
| Nov 30, 2012 | -15.25 |
| Nov 29, 2012 | -17.28 |
| Nov 28, 2012 | -16.55 |
| Nov 27, 2012 | -15.82 |
| Nov 26, 2012 | -14.93 |
| Nov 23, 2012 | -14.85 |
| Nov 21, 2012 | -15.58 |
| Nov 20, 2012 | -16.47 |
| Nov 19, 2012 | -17.12 |
| Nov 16, 2012 | -13.48 |
| Nov 15, 2012 | -13.79 |
| Nov 14, 2012 | -15.90 |
| Nov 13, 2012 | -18.34 |
| Nov 12, 2012 | -13.79 |
| Nov 9, 2012 | -12.58 |
| Nov 8, 2012 | -11.85 |
| Nov 7, 2012 | -12.17 |
| Nov 6, 2012 | -12.17 |
| Nov 5, 2012 | -11.51 |
| Nov 2, 2012 | -11.76 |
| Nov 1, 2012 | -12.01 |
| Oct 31, 2012 | -12.67 |
| Oct 26, 2012 | -11.93 |
| Oct 25, 2012 | -11.44 |
| Oct 24, 2012 | -11.36 |
| Oct 23, 2012 | -10.87 |
| Oct 22, 2012 | -10.87 |
| Oct 19, 2012 | -11.12 |
| Oct 18, 2012 | -10.56 |
| Oct 17, 2012 | -10.14 |
| Oct 16, 2012 | -10.55 |
| Oct 12, 2012 | -10.30 |
| Oct 11, 2012 | -10.33 |
| Oct 10, 2012 | -10.79 |
| Oct 9, 2012 | -10.71 |
| Oct 8, 2012 | -10.71 |
| Oct 5, 2012 | -10.79 |
| Oct 4, 2012 | -9.74 |
| Oct 3, 2012 | -10.78 |
| Oct 2, 2012 | -10.55 |
| Oct 1, 2012 | -10.18 |
| Sep 27, 2012 | -21.95 |
| Sep 26, 2012 | -22.80 |
| Sep 24, 2012 | -24.00 |
| Sep 21, 2012 | -24.69 |
| Sep 19, 2012 | -23.66 |
| Sep 18, 2012 | -24.86 |
| Sep 17, 2012 | -25.55 |
| Sep 14, 2012 | -25.03 |
| Sep 13, 2012 | -25.03 |
| Sep 12, 2012 | -25.89 |
| Sep 11, 2012 | -26.23 |
| Sep 10, 2012 | -26.75 |
| Sep 7, 2012 | -26.58 |
| Sep 6, 2012 | -25.72 |
| Sep 5, 2012 | -24.52 |
| Sep 4, 2012 | -24.86 |
| Aug 31, 2012 | -24.00 |
| Aug 30, 2012 | -24.86 |
| Aug 29, 2012 | -28.98 |
| Aug 28, 2012 | -30.18 |
| Aug 27, 2012 | -30.01 |
| Aug 24, 2012 | -30.01 |
| Aug 23, 2012 | -30.49 |
| Aug 22, 2012 | -30.69 |
| Aug 21, 2012 | -31.38 |
| Aug 20, 2012 | -29.83 |
| Aug 17, 2012 | -30.69 |
| Aug 16, 2012 | -30.45 |
| Aug 15, 2012 | -30.01 |
| Aug 14, 2012 | -31.72 |
| Aug 13, 2012 | -32.41 |
| Aug 10, 2012 | -34.29 |
| Aug 9, 2012 | -33.43 |
| Aug 8, 2012 | -34.98 |
| Aug 7, 2012 | -33.61 |
| Aug 6, 2012 | -33.61 |
| Aug 3, 2012 | -33.43 |
| Aug 1, 2012 | -35.15 |
| Jul 31, 2012 | -33.43 |
| Jul 30, 2012 | -36.01 |
| Jul 27, 2012 | -35.32 |
| Jul 26, 2012 | -35.49 |
| Jul 25, 2012 | -36.86 |
| Jul 24, 2012 | -34.46 |
| Jul 23, 2012 | -34.29 |
| Jul 20, 2012 | -34.12 |
| Jul 19, 2012 | -34.96 |
| Jul 18, 2012 | -35.12 |
| Jul 17, 2012 | -34.98 |
| Jul 16, 2012 | -34.86 |
| Jul 13, 2012 | -34.46 |
| Jul 12, 2012 | -35.66 |
| Jul 11, 2012 | -37.72 |
| Jul 10, 2012 | -36.69 |
| Jul 9, 2012 | -36.86 |
| Jul 6, 2012 | -35.49 |
| Jul 5, 2012 | -35.32 |
| Jul 3, 2012 | -34.46 |
| Jul 2, 2012 | -35.49 |
| Jun 29, 2012 | -14.97 |
| Jun 28, 2012 | -15.97 |
| Jun 27, 2012 | -16.13 |
| Jun 26, 2012 | -16.53 |
| Jun 25, 2012 | -17.56 |
| Jun 22, 2012 | -18.20 |
| Jun 21, 2012 | -17.97 |
| Jun 20, 2012 | -19.12 |
| Jun 19, 2012 | -18.51 |
| Jun 18, 2012 | -18.89 |
| Jun 15, 2012 | -21.04 |
| Jun 14, 2012 | -15.59 |
| Jun 13, 2012 | -14.36 |
| Jun 12, 2012 | -16.20 |
| Jun 11, 2012 | -16.89 |
| Jun 8, 2012 | -17.66 |
| Jun 7, 2012 | -16.29 |
| Jun 6, 2012 | -16.13 |
| Jun 5, 2012 | -15.36 |
| Jun 4, 2012 | -16.89 |
| Jun 1, 2012 | -17.28 |
| May 31, 2012 | -17.51 |
| May 30, 2012 | -16.89 |
| May 29, 2012 | -17.97 |
| May 25, 2012 | -17.89 |
| May 24, 2012 | -17.74 |
| May 23, 2012 | -17.13 |
| May 22, 2012 | -13.98 |
| May 21, 2012 | -15.74 |
| May 18, 2012 | -15.82 |
| May 17, 2012 | -15.44 |
| May 16, 2012 | -16.51 |
| May 15, 2012 | -15.44 |
| May 14, 2012 | -17.82 |
| May 11, 2012 | -17.51 |
| May 10, 2012 | -18.05 |
| May 9, 2012 | -19.66 |
| May 8, 2012 | -19.74 |
| May 7, 2012 | -20.58 |
| May 4, 2012 | -22.65 |
| May 3, 2012 | -24.19 |
| May 2, 2012 | -24.11 |
| May 1, 2012 | -27.80 |
| Apr 30, 2012 | -30.41 |
| Apr 27, 2012 | -29.03 |
| Apr 26, 2012 | -31.72 |
| Apr 25, 2012 | -38.40 |
| Apr 24, 2012 | -34.94 |
| Apr 23, 2012 | -21.58 |
| Apr 20, 2012 | -17.13 |
| Apr 19, 2012 | -15.82 |
| Apr 18, 2012 | -12.21 |
| Apr 17, 2012 | -12.75 |
| Apr 16, 2012 | -12.82 |
| Apr 13, 2012 | -15.90 |
| Apr 12, 2012 | -8.45 |
| Apr 11, 2012 | -8.83 |
| Apr 10, 2012 | -9.75 |
| Apr 9, 2012 | -10.37 |
| Apr 5, 2012 | -8.52 |
| Apr 4, 2012 | -6.91 |
| Apr 3, 2012 | -7.30 |
| Mar 30, 2012 | -4.81 |
| Mar 29, 2012 | -4.62 |
| Mar 28, 2012 | -5.35 |
| Mar 27, 2012 | -5.39 |
| Mar 26, 2012 | -4.42 |
| Mar 23, 2012 | -5.48 |
| Mar 21, 2012 | -5.44 |
| Mar 20, 2012 | -5.69 |
| Mar 19, 2012 | -6.03 |
| Mar 16, 2012 | -6.17 |
| Mar 15, 2012 | -6.03 |
| Mar 8, 2012 | -6.66 |
| Mar 7, 2012 | -6.11 |
| Mar 1, 2012 | -6.66 |
| Feb 29, 2012 | -6.32 |
| Feb 24, 2012 | -6.71 |
| Feb 22, 2012 | -6.75 |
| Feb 21, 2012 | -6.32 |
| Feb 17, 2012 | -5.88 |
| Feb 16, 2012 | -6.51 |
| Feb 15, 2012 | -6.80 |
| Feb 14, 2012 | -6.17 |
| Feb 13, 2012 | -5.93 |
| Feb 10, 2012 | -5.49 |
| Feb 8, 2012 | -5.64 |
| Feb 7, 2012 | -5.59 |
| Feb 6, 2012 | -5.73 |
| Feb 1, 2012 | -6.07 |
| Jan 31, 2012 | -6.07 |
| Jan 30, 2012 | -5.88 |
| Jan 26, 2012 | -6.07 |
| Jan 24, 2012 | -6.07 |
| Jan 20, 2012 | -6.56 |
| Jan 19, 2012 | -6.80 |
| Jan 18, 2012 | -6.79 |
| Jan 17, 2012 | -6.56 |
| Jan 13, 2012 | -6.83 |
| Jan 12, 2012 | -6.07 |
| Jan 11, 2012 | -6.42 |
| Jan 10, 2012 | -6.66 |
| Jan 9, 2012 | -6.12 |
| Jan 6, 2012 | -7.05 |
| Jan 5, 2012 | -6.75 |
| Jan 3, 2012 | -5.92 |
| Dec 30, 2011 | -4.23 |
| Dec 29, 2011 | -4.23 |
| Dec 28, 2011 | -3.92 |
| Dec 27, 2011 | -4.71 |
| Dec 22, 2011 | -5.01 |
| Dec 21, 2011 | -4.38 |
| Dec 20, 2011 | -4.38 |
| Dec 19, 2011 | -4.38 |
| Dec 16, 2011 | -4.79 |
| Dec 15, 2011 | -5.12 |
| Dec 14, 2011 | -4.75 |
| Dec 13, 2011 | -4.82 |
| Dec 12, 2011 | -4.79 |
| Dec 9, 2011 | -4.79 |
| Dec 7, 2011 | -4.79 |
| Dec 6, 2011 | -4.79 |
| Dec 5, 2011 | -4.57 |
| Dec 2, 2011 | -4.60 |
| Nov 28, 2011 | -4.68 |
| Nov 23, 2011 | -5.34 |
| Nov 18, 2011 | -5.21 |
| Nov 16, 2011 | -5.45 |
| Nov 14, 2011 | -5.47 |
| Nov 11, 2011 | -5.15 |
| Nov 8, 2011 | -5.15 |
| Nov 1, 2011 | -5.41 |
| Oct 31, 2011 | -5.15 |
| Oct 28, 2011 | -5.45 |
| Oct 27, 2011 | -5.26 |
| Oct 25, 2011 | -5.26 |
| Oct 24, 2011 | -5.29 |
| Oct 21, 2011 | -5.38 |
| Oct 20, 2011 | -5.41 |
| Oct 19, 2011 | -5.38 |
| Oct 18, 2011 | -6.07 |
| Oct 17, 2011 | -5.15 |
| Oct 14, 2011 | -5.34 |
| Oct 12, 2011 | -5.24 |
| Oct 10, 2011 | -5.60 |
| Oct 5, 2011 | -5.60 |
| Oct 4, 2011 | -5.52 |
| Oct 3, 2011 | -5.52 |
| Sep 30, 2011 | -5.71 |
| Sep 27, 2011 | -5.59 |
| Sep 23, 2011 | -6.43 |
| Sep 22, 2011 | -5.59 |
| Sep 20, 2011 | -5.59 |
| Sep 19, 2011 | -5.63 |
| Sep 15, 2011 | -6.46 |
| Sep 9, 2011 | -6.17 |
| Sep 8, 2011 | -6.29 |
| Sep 7, 2011 | -6.13 |
| Sep 2, 2011 | -6.16 |
| Aug 31, 2011 | -5.63 |
| Aug 30, 2011 | -5.59 |
| Aug 29, 2011 | -5.59 |
| Aug 26, 2011 | -6.50 |
| Aug 25, 2011 | -5.55 |
| Aug 24, 2011 | -5.01 |
| Aug 22, 2011 | -5.45 |
| Aug 19, 2011 | -6.17 |
| Aug 18, 2011 | -6.53 |
| Aug 16, 2011 | -6.72 |
| Aug 15, 2011 | -6.32 |
| Aug 12, 2011 | -6.24 |
| Aug 11, 2011 | -6.35 |
| Aug 10, 2011 | -5.58 |
| Aug 9, 2011 | -5.23 |
| Aug 8, 2011 | -5.45 |
| Aug 4, 2011 | -5.37 |
| Aug 3, 2011 | -5.41 |
| Aug 1, 2011 | -6.43 |
| Jul 29, 2011 | -6.43 |
| Jul 28, 2011 | -5.77 |
| Jul 25, 2011 | -5.88 |
| Jul 21, 2011 | -6.24 |
| Jul 20, 2011 | -6.00 |
| Jul 18, 2011 | -5.99 |
| Jul 15, 2011 | -6.10 |
| Jul 14, 2011 | -6.10 |
| Jul 13, 2011 | -6.72 |
| Jul 11, 2011 | -6.82 |
| Jul 8, 2011 | -6.75 |
| Jul 7, 2011 | -5.83 |
| Jul 5, 2011 | -5.81 |
| Jun 30, 2011 | -5.95 |
| Jun 28, 2011 | -5.72 |
| Jun 27, 2011 | -5.62 |
| Jun 23, 2011 | -6.09 |
| Jun 22, 2011 | -6.09 |
| Jun 21, 2011 | -6.70 |
| Jun 17, 2011 | -6.73 |
| Jun 16, 2011 | -6.66 |
| Jun 15, 2011 | -5.86 |
| Jun 14, 2011 | -6.50 |
| Jun 10, 2011 | -5.74 |
| Jun 9, 2011 | -6.16 |
| Jun 8, 2011 | -6.21 |
| Jun 6, 2011 | -5.96 |
| May 31, 2011 | -6.02 |
| May 27, 2011 | -5.99 |
| May 26, 2011 | -6.03 |
| May 25, 2011 | -6.06 |
| May 24, 2011 | -5.99 |
| May 23, 2011 | -6.06 |
| May 17, 2011 | -6.73 |
| May 16, 2011 | -6.50 |
| May 13, 2011 | -6.66 |
| May 12, 2011 | -6.16 |
| May 11, 2011 | -6.73 |
| May 9, 2011 | -6.53 |
| May 4, 2011 | -6.70 |
| May 3, 2011 | -6.66 |
| May 2, 2011 | -6.23 |
| Apr 29, 2011 | -6.42 |
| Apr 27, 2011 | -6.16 |
| Apr 25, 2011 | -6.07 |
| Apr 21, 2011 | -6.19 |
| Apr 20, 2011 | -6.29 |
| Apr 19, 2011 | -6.06 |
| Apr 18, 2011 | -6.39 |
| Apr 15, 2011 | -6.43 |
| Apr 14, 2011 | -7.10 |
| Apr 13, 2011 | -7.40 |
| Apr 12, 2011 | -8.08 |
| Apr 11, 2011 | -7.61 |
| Apr 8, 2011 | -7.13 |
| Apr 7, 2011 | -7.10 |
| Apr 6, 2011 | -8.21 |
| Apr 5, 2011 | -7.88 |
| Apr 4, 2011 | -6.39 |
| Apr 1, 2011 | -6.60 |
| Mar 31, 2011 | -7.57 |
| Mar 30, 2011 | -12.22 |
| Mar 29, 2011 | -9.56 |
| Mar 28, 2011 | -10.15 |
| Mar 25, 2011 | -10.36 |
| Mar 23, 2011 | -10.57 |
| Mar 18, 2011 | -10.89 |
| Mar 17, 2011 | -11.26 |
| Mar 15, 2011 | -12.12 |
| Mar 11, 2011 | -12.06 |
| Mar 10, 2011 | -11.90 |
| Mar 9, 2011 | -12.06 |
| Mar 8, 2011 | -12.75 |
| Mar 7, 2011 | -14.19 |
| Mar 2, 2011 | -15.83 |
| Mar 1, 2011 | -16.47 |
| Feb 28, 2011 | -15.68 |
| Feb 25, 2011 | -15.36 |
| Feb 24, 2011 | -16.37 |
| Feb 23, 2011 | -15.68 |
| Feb 22, 2011 | -15.68 |
| Feb 18, 2011 | -20.72 |
| Feb 17, 2011 | -19.08 |
| Feb 16, 2011 | -19.61 |
| Feb 15, 2011 | -21.15 |
| Feb 14, 2011 | -19.55 |
| Feb 11, 2011 | -20.56 |
| Feb 10, 2011 | -19.93 |
| Feb 8, 2011 | -20.51 |
| Feb 7, 2011 | -19.55 |
| Feb 4, 2011 | -17.69 |
| Feb 3, 2011 | -18.70 |
| Feb 2, 2011 | -19.13 |
| Feb 1, 2011 | -18.86 |
| Jan 31, 2011 | -19.93 |
| Jan 28, 2011 | -15.57 |
| Jan 27, 2011 | -17.64 |
| Jan 26, 2011 | -18.54 |
| Jan 25, 2011 | -25.13 |
| Jan 24, 2011 | -15.94 |
| Jan 21, 2011 | -14.93 |
| Jan 19, 2011 | -12.22 |
| Jan 18, 2011 | -10.84 |
| Jan 14, 2011 | -10.63 |
| Jan 13, 2011 | -10.89 |
| Jan 12, 2011 | -11.96 |
| Jan 11, 2011 | -14.19 |
| Jan 10, 2011 | -14.24 |
| Jan 7, 2011 | -11.11 |
| Jan 6, 2011 | -10.73 |
| Jan 4, 2011 | -11.16 |
| Jan 3, 2011 | -10.63 |
| Dec 30, 2010 | -73.64 |
| Dec 29, 2010 | -73.64 |
| Dec 28, 2010 | -66.60 |
| Dec 27, 2010 | -66.06 |
| Dec 23, 2010 | -64.98 |
| Dec 21, 2010 | -70.39 |
| Dec 20, 2010 | -68.22 |
| Dec 17, 2010 | -64.98 |
| Dec 16, 2010 | -64.98 |
| Dec 15, 2010 | -64.98 |
| Dec 14, 2010 | -60.64 |
| Dec 13, 2010 | -56.31 |
| Dec 10, 2010 | -62.59 |
| Dec 9, 2010 | -57.40 |
| Dec 8, 2010 | -58.48 |
| Dec 6, 2010 | -75.81 |
| Dec 3, 2010 | -73.64 |
| Dec 1, 2010 | -75.81 |
| Nov 26, 2010 | -74.72 |
| Nov 24, 2010 | -74.72 |
| Nov 23, 2010 | -75.81 |
| Nov 19, 2010 | -73.64 |
| Nov 18, 2010 | -80.14 |
| Nov 16, 2010 | -73.64 |
| Nov 11, 2010 | -81.22 |
| Nov 8, 2010 | -81.22 |
| Nov 5, 2010 | -81.22 |
| Nov 4, 2010 | -81.22 |
| Nov 3, 2010 | -81.22 |
| Nov 2, 2010 | -75.81 |
| Oct 29, 2010 | -81.22 |
| Oct 26, 2010 | -82.84 |
| Oct 22, 2010 | -77.97 |
| Oct 21, 2010 | -77.97 |
| Oct 20, 2010 | -77.97 |
| Oct 19, 2010 | -81.22 |
| Oct 18, 2010 | -81.22 |
| Oct 15, 2010 | -81.22 |
| Oct 11, 2010 | -87.72 |
| Oct 8, 2010 | -87.28 |
| Oct 7, 2010 | -86.63 |
| Oct 6, 2010 | -80.14 |
| Oct 5, 2010 | -81.22 |
| Oct 4, 2010 | -88.80 |
| Oct 1, 2010 | -108.29 |
| Sep 30, 2010 | -101.80 |