Good Times Restaurants (GTIM) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Good Times Restaurants | 13.72 Mn | 11.75 Mn | 23.40 Mn | 9.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.48 |
| May 29, 2026 | 9.40 |
| May 28, 2026 | 9.57 |
| May 27, 2026 | 9.57 |
| May 26, 2026 | 9.48 |
| May 22, 2026 | 9.31 |
| May 21, 2026 | 9.57 |
| May 20, 2026 | 9.23 |
| May 19, 2026 | 8.93 |
| May 18, 2026 | 9.06 |
| May 15, 2026 | 8.97 |
| May 14, 2026 | 9.01 |
| May 13, 2026 | 8.97 |
| May 12, 2026 | 9.06 |
| May 11, 2026 | 9.14 |
| May 8, 2026 | 9.14 |
| May 7, 2026 | 9.31 |
| May 6, 2026 | 9.48 |
| May 5, 2026 | 9.31 |
| May 4, 2026 | 9.14 |
| May 1, 2026 | 9.36 |
| Apr 30, 2026 | 9.31 |
| Apr 29, 2026 | 9.14 |
| Apr 28, 2026 | 9.40 |
| Apr 27, 2026 | 9.40 |
| Apr 24, 2026 | 9.31 |
| Apr 23, 2026 | 9.40 |
| Apr 22, 2026 | 9.31 |
| Apr 21, 2026 | 9.46 |
| Apr 20, 2026 | 9.31 |
| Apr 17, 2026 | 9.23 |
| Apr 16, 2026 | 9.23 |
| Apr 15, 2026 | 9.06 |
| Apr 14, 2026 | 9.06 |
| Apr 13, 2026 | 9.06 |
| Apr 10, 2026 | 9.14 |
| Apr 9, 2026 | 8.63 |
| Apr 8, 2026 | 8.72 |
| Apr 7, 2026 | 8.72 |
| Apr 6, 2026 | 8.72 |
| Apr 2, 2026 | 8.55 |
| Apr 1, 2026 | 8.46 |
| Mar 31, 2026 | 8.38 |
| Mar 30, 2026 | 18.11 |
| Mar 27, 2026 | 18.07 |
| Mar 26, 2026 | 18.30 |
| Mar 25, 2026 | 18.11 |
| Mar 24, 2026 | 18.11 |
| Mar 23, 2026 | 18.30 |
| Mar 20, 2026 | 16.96 |
| Mar 19, 2026 | 18.49 |
| Mar 18, 2026 | 18.30 |
| Mar 17, 2026 | 18.11 |
| Mar 16, 2026 | 17.92 |
| Mar 13, 2026 | 18.11 |
| Mar 12, 2026 | 17.92 |
| Mar 11, 2026 | 18.11 |
| Mar 10, 2026 | 18.11 |
| Mar 9, 2026 | 17.92 |
| Mar 6, 2026 | 18.11 |
| Mar 5, 2026 | 18.30 |
| Mar 4, 2026 | 18.49 |
| Mar 3, 2026 | 17.92 |
| Mar 2, 2026 | 18.30 |
| Feb 27, 2026 | 18.11 |
| Feb 26, 2026 | 18.30 |
| Feb 25, 2026 | 18.30 |
| Feb 24, 2026 | 18.30 |
| Feb 23, 2026 | 18.11 |
| Feb 20, 2026 | 18.49 |
| Feb 19, 2026 | 18.68 |
| Feb 18, 2026 | 18.87 |
| Feb 17, 2026 | 18.68 |
| Feb 13, 2026 | 18.30 |
| Feb 12, 2026 | 18.30 |
| Feb 11, 2026 | 18.87 |
| Feb 10, 2026 | 18.49 |
| Feb 9, 2026 | 18.49 |
| Feb 6, 2026 | 18.68 |
| Feb 5, 2026 | 17.92 |
| Feb 4, 2026 | 18.87 |
| Feb 3, 2026 | 17.92 |
| Feb 2, 2026 | 17.53 |
| Jan 30, 2026 | 17.53 |
| Jan 29, 2026 | 17.73 |
| Jan 28, 2026 | 17.53 |
| Jan 27, 2026 | 18.30 |
| Jan 26, 2026 | 18.68 |
| Jan 23, 2026 | 18.68 |
| Jan 22, 2026 | 18.87 |
| Jan 21, 2026 | 18.11 |
| Jan 20, 2026 | 17.15 |
| Jan 16, 2026 | 17.53 |
| Jan 15, 2026 | 17.73 |
| Jan 14, 2026 | 17.73 |
| Jan 13, 2026 | 17.15 |
| Jan 12, 2026 | 18.30 |
| Jan 9, 2026 | 18.49 |
| Jan 8, 2026 | 18.87 |
| Jan 7, 2026 | 18.68 |
| Jan 6, 2026 | 19.06 |
| Jan 5, 2026 | 18.87 |
| Jan 2, 2026 | 18.30 |
| Dec 31, 2025 | 18.49 |
| Dec 30, 2025 | 18.49 |
| Dec 29, 2025 | 31.69 |
| Dec 26, 2025 | 31.69 |
| Dec 24, 2025 | 30.89 |
| Dec 23, 2025 | 36.19 |
| Dec 22, 2025 | 34.59 |
| Dec 19, 2025 | 35.87 |
| Dec 18, 2025 | 35.23 |
| Dec 17, 2025 | 35.55 |
| Dec 16, 2025 | 35.55 |
| Dec 15, 2025 | 36.19 |
| Dec 12, 2025 | 35.87 |
| Dec 11, 2025 | 37.16 |
| Dec 10, 2025 | 37.48 |
| Dec 9, 2025 | 38.45 |
| Dec 8, 2025 | 36.19 |
| Dec 5, 2025 | 34.59 |
| Dec 4, 2025 | 34.59 |
| Dec 3, 2025 | 34.59 |
| Dec 2, 2025 | 35.55 |
| Dec 1, 2025 | 35.87 |
| Nov 28, 2025 | 35.87 |
| Nov 26, 2025 | 34.91 |
| Nov 25, 2025 | 35.87 |
| Nov 24, 2025 | 34.26 |
| Nov 21, 2025 | 34.91 |
| Nov 20, 2025 | 34.59 |
| Nov 19, 2025 | 33.62 |
| Nov 18, 2025 | 35.55 |
| Nov 17, 2025 | 35.55 |
| Nov 14, 2025 | 36.84 |
| Nov 13, 2025 | 36.81 |
| Nov 12, 2025 | 36.52 |
| Nov 11, 2025 | 37.16 |
| Nov 10, 2025 | 37.16 |
| Nov 7, 2025 | 37.00 |
| Nov 6, 2025 | 36.19 |
| Nov 5, 2025 | 38.77 |
| Nov 4, 2025 | 37.48 |
| Nov 3, 2025 | 39.09 |
| Oct 31, 2025 | 41.02 |
| Oct 30, 2025 | 43.59 |
| Oct 29, 2025 | 44.56 |
| Oct 28, 2025 | 45.84 |
| Oct 27, 2025 | 50.67 |
| Oct 24, 2025 | 54.20 |
| Oct 23, 2025 | 59.67 |
| Oct 22, 2025 | 50.02 |
| Oct 21, 2025 | 43.27 |
| Oct 20, 2025 | 43.27 |
| Oct 17, 2025 | 40.38 |
| Oct 16, 2025 | 39.73 |
| Oct 15, 2025 | 42.30 |
| Oct 14, 2025 | 44.56 |
| Oct 13, 2025 | 45.20 |
| Oct 10, 2025 | 45.52 |
| Oct 9, 2025 | 47.23 |
| Oct 8, 2025 | 47.13 |
| Oct 7, 2025 | 46.81 |
| Oct 6, 2025 | 47.13 |
| Oct 3, 2025 | 47.13 |
| Oct 2, 2025 | 45.84 |
| Oct 1, 2025 | 47.45 |
| Sep 30, 2025 | 46.81 |
| Sep 29, 2025 | 21.56 |
| Sep 26, 2025 | 21.72 |
| Sep 25, 2025 | 21.72 |
| Sep 24, 2025 | 22.19 |
| Sep 23, 2025 | 22.34 |
| Sep 22, 2025 | 22.50 |
| Sep 19, 2025 | 21.25 |
| Sep 18, 2025 | 21.87 |
| Sep 17, 2025 | 21.72 |
| Sep 16, 2025 | 22.19 |
| Sep 15, 2025 | 21.56 |
| Sep 12, 2025 | 21.87 |
| Sep 11, 2025 | 22.19 |
| Sep 10, 2025 | 22.50 |
| Sep 9, 2025 | 20.78 |
| Sep 8, 2025 | 20.93 |
| Sep 5, 2025 | 21.72 |
| Sep 4, 2025 | 22.50 |
| Sep 3, 2025 | 23.29 |
| Sep 2, 2025 | 21.87 |
| Aug 29, 2025 | 22.66 |
| Aug 28, 2025 | 22.66 |
| Aug 27, 2025 | 23.29 |
| Aug 26, 2025 | 22.66 |
| Aug 25, 2025 | 24.54 |
| Aug 22, 2025 | 23.60 |
| Aug 21, 2025 | 24.95 |
| Aug 20, 2025 | 23.60 |
| Aug 19, 2025 | 23.44 |
| Aug 18, 2025 | 22.66 |
| Aug 15, 2025 | 22.19 |
| Aug 14, 2025 | 21.87 |
| Aug 13, 2025 | 22.66 |
| Aug 12, 2025 | 22.69 |
| Aug 11, 2025 | 22.50 |
| Aug 8, 2025 | 22.66 |
| Aug 7, 2025 | 18.11 |
| Aug 6, 2025 | 18.27 |
| Aug 5, 2025 | 17.78 |
| Aug 4, 2025 | 17.48 |
| Aug 1, 2025 | 17.80 |
| Jul 31, 2025 | 18.89 |
| Jul 30, 2025 | 19.05 |
| Jul 29, 2025 | 19.52 |
| Jul 28, 2025 | 19.52 |
| Jul 25, 2025 | 19.91 |
| Jul 24, 2025 | 19.52 |
| Jul 23, 2025 | 20.93 |
| Jul 22, 2025 | 20.78 |
| Jul 21, 2025 | 21.40 |
| Jul 18, 2025 | 22.19 |
| Jul 17, 2025 | 21.25 |
| Jul 16, 2025 | 20.93 |
| Jul 15, 2025 | 21.09 |
| Jul 14, 2025 | 21.87 |
| Jul 11, 2025 | 22.03 |
| Jul 10, 2025 | 22.55 |
| Jul 9, 2025 | 21.87 |
| Jul 8, 2025 | 23.13 |
| Jul 7, 2025 | 23.29 |
| Jul 3, 2025 | 24.38 |
| Jul 2, 2025 | 24.85 |
| Jul 1, 2025 | 24.70 |
| Jun 30, 2025 | 24.85 |
| Jun 27, 2025 | 24.14 |
| Jun 26, 2025 | 24.93 |
| Jun 25, 2025 | 24.77 |
| Jun 24, 2025 | 24.77 |
| Jun 23, 2025 | 24.77 |
| Jun 20, 2025 | 25.24 |
| Jun 18, 2025 | 24.30 |
| Jun 17, 2025 | 24.38 |
| Jun 16, 2025 | 23.67 |
| Jun 13, 2025 | 23.35 |
| Jun 12, 2025 | 24.14 |
| Jun 11, 2025 | 24.30 |
| Jun 10, 2025 | 24.14 |
| Jun 9, 2025 | 23.67 |
| Jun 6, 2025 | 22.88 |
| Jun 5, 2025 | 23.19 |
| Jun 4, 2025 | 23.98 |
| Jun 3, 2025 | 23.98 |
| Jun 2, 2025 | 22.24 |
| May 30, 2025 | 22.40 |
| May 29, 2025 | 22.72 |
| May 28, 2025 | 22.09 |
| May 27, 2025 | 21.93 |
| May 23, 2025 | 21.30 |
| May 22, 2025 | 22.17 |
| May 21, 2025 | 21.45 |
| May 20, 2025 | 22.09 |
| May 19, 2025 | 22.24 |
| May 16, 2025 | 22.24 |
| May 15, 2025 | 23.19 |
| May 14, 2025 | 23.67 |
| May 13, 2025 | 25.72 |
| May 12, 2025 | 26.51 |
| May 9, 2025 | 25.72 |
| May 8, 2025 | 28.09 |
| May 7, 2025 | 27.93 |
| May 6, 2025 | 25.88 |
| May 5, 2025 | 27.46 |
| May 2, 2025 | 26.35 |
| May 1, 2025 | 27.61 |
| Apr 30, 2025 | 27.77 |
| Apr 29, 2025 | 26.98 |
| Apr 28, 2025 | 26.35 |
| Apr 25, 2025 | 27.14 |
| Apr 24, 2025 | 27.30 |
| Apr 23, 2025 | 28.09 |
| Apr 22, 2025 | 26.51 |
| Apr 21, 2025 | 26.03 |
| Apr 17, 2025 | 26.98 |
| Apr 16, 2025 | 27.14 |
| Apr 15, 2025 | 28.88 |
| Apr 14, 2025 | 28.09 |
| Apr 11, 2025 | 29.03 |
| Apr 10, 2025 | 29.35 |
| Apr 9, 2025 | 29.49 |
| Apr 8, 2025 | 28.28 |
| Apr 7, 2025 | 27.14 |
| Apr 4, 2025 | 29.35 |
| Apr 3, 2025 | 32.19 |
| Apr 2, 2025 | 34.25 |
| Apr 1, 2025 | 34.56 |
| Mar 31, 2025 | 13.08 |
| Mar 28, 2025 | 13.02 |
| Mar 27, 2025 | 12.73 |
| Mar 26, 2025 | 12.49 |
| Mar 25, 2025 | 12.55 |
| Mar 24, 2025 | 13.25 |
| Mar 21, 2025 | 12.78 |
| Mar 20, 2025 | 12.86 |
| Mar 19, 2025 | 13.29 |
| Mar 18, 2025 | 13.08 |
| Mar 17, 2025 | 13.02 |
| Mar 14, 2025 | 12.84 |
| Mar 13, 2025 | 12.55 |
| Mar 12, 2025 | 12.78 |
| Mar 11, 2025 | 12.78 |
| Mar 10, 2025 | 13.13 |
| Mar 7, 2025 | 13.02 |
| Mar 6, 2025 | 13.37 |
| Mar 5, 2025 | 13.31 |
| Mar 4, 2025 | 13.43 |
| Mar 3, 2025 | 12.90 |
| Feb 28, 2025 | 13.43 |
| Feb 27, 2025 | 13.43 |
| Feb 26, 2025 | 13.37 |
| Feb 25, 2025 | 12.96 |
| Feb 24, 2025 | 13.19 |
| Feb 21, 2025 | 13.28 |
| Feb 20, 2025 | 13.32 |
| Feb 19, 2025 | 13.14 |
| Feb 18, 2025 | 13.13 |
| Feb 14, 2025 | 13.02 |
| Feb 13, 2025 | 13.19 |
| Feb 12, 2025 | 12.61 |
| Feb 11, 2025 | 12.84 |
| Feb 10, 2025 | 13.60 |
| Feb 7, 2025 | 13.44 |
| Feb 6, 2025 | 13.66 |
| Feb 5, 2025 | 13.48 |
| Feb 4, 2025 | 13.19 |
| Feb 3, 2025 | 13.31 |
| Jan 31, 2025 | 13.54 |
| Jan 30, 2025 | 13.54 |
| Jan 29, 2025 | 13.54 |
| Jan 28, 2025 | 13.48 |
| Jan 27, 2025 | 13.54 |
| Jan 24, 2025 | 13.48 |
| Jan 23, 2025 | 13.54 |
| Jan 22, 2025 | 13.08 |
| Jan 21, 2025 | 13.08 |
| Jan 17, 2025 | 13.54 |
| Jan 16, 2025 | 13.13 |
| Jan 15, 2025 | 12.84 |
| Jan 14, 2025 | 12.96 |
| Jan 13, 2025 | 12.78 |
| Jan 10, 2025 | 13.02 |
| Jan 8, 2025 | 13.02 |
| Jan 7, 2025 | 13.60 |
| Jan 6, 2025 | 13.54 |
| Jan 3, 2025 | 13.60 |
| Jan 2, 2025 | 13.78 |
| Dec 31, 2024 | 13.83 |
| Dec 30, 2024 | 17.98 |
| Dec 27, 2024 | 17.90 |
| Dec 26, 2024 | 17.50 |
| Dec 24, 2024 | 17.50 |
| Dec 23, 2024 | 17.90 |
| Dec 20, 2024 | 17.82 |
| Dec 19, 2024 | 17.34 |
| Dec 18, 2024 | 17.18 |
| Dec 17, 2024 | 17.90 |
| Dec 16, 2024 | 17.90 |
| Dec 13, 2024 | 18.94 |
| Dec 12, 2024 | 19.34 |
| Dec 11, 2024 | 19.26 |
| Dec 10, 2024 | 19.42 |
| Dec 9, 2024 | 19.34 |
| Dec 6, 2024 | 18.94 |
| Dec 5, 2024 | 18.94 |
| Dec 4, 2024 | 19.50 |
| Dec 3, 2024 | 19.50 |
| Dec 2, 2024 | 19.42 |
| Nov 29, 2024 | 19.50 |
| Nov 27, 2024 | 19.34 |
| Nov 26, 2024 | 18.94 |
| Nov 25, 2024 | 19.10 |
| Nov 22, 2024 | 18.86 |
| Nov 21, 2024 | 19.18 |
| Nov 20, 2024 | 18.77 |
| Nov 19, 2024 | 18.94 |
| Nov 18, 2024 | 19.34 |
| Nov 15, 2024 | 19.50 |
| Nov 14, 2024 | 19.42 |
| Nov 13, 2024 | 19.63 |
| Nov 12, 2024 | 19.82 |
| Nov 11, 2024 | 19.58 |
| Nov 8, 2024 | 19.90 |
| Nov 7, 2024 | 19.66 |
| Nov 6, 2024 | 20.30 |
| Nov 5, 2024 | 19.74 |
| Nov 4, 2024 | 19.74 |
| Nov 1, 2024 | 19.34 |
| Oct 31, 2024 | 19.74 |
| Oct 30, 2024 | 19.74 |
| Oct 29, 2024 | 20.94 |
| Oct 28, 2024 | 20.46 |
| Oct 25, 2024 | 20.46 |
| Oct 24, 2024 | 21.26 |
| Oct 23, 2024 | 21.02 |
| Oct 22, 2024 | 20.38 |
| Oct 21, 2024 | 20.78 |
| Oct 18, 2024 | 21.26 |
| Oct 17, 2024 | 20.46 |
| Oct 16, 2024 | 19.98 |
| Oct 14, 2024 | 20.70 |
| Oct 11, 2024 | 20.62 |
| Oct 10, 2024 | 20.94 |
| Oct 9, 2024 | 19.90 |
| Oct 8, 2024 | 19.34 |
| Oct 7, 2024 | 19.50 |
| Oct 4, 2024 | 19.98 |
| Oct 3, 2024 | 19.42 |
| Oct 2, 2024 | 19.82 |
| Oct 1, 2024 | 19.90 |
| Sep 30, 2024 | 19.50 |
| Sep 27, 2024 | 19.66 |
| Sep 26, 2024 | 19.98 |
| Sep 25, 2024 | 20.54 |
| Sep 24, 2024 | 20.94 |
| Sep 23, 2024 | 90.68 |
| Sep 20, 2024 | 99.09 |
| Sep 19, 2024 | 89.63 |
| Sep 18, 2024 | 85.42 |
| Sep 17, 2024 | 87.17 |
| Sep 16, 2024 | 89.98 |
| Sep 13, 2024 | 91.03 |
| Sep 12, 2024 | 87.17 |
| Sep 11, 2024 | 82.62 |
| Sep 10, 2024 | 81.57 |
| Sep 9, 2024 | 86.12 |
| Sep 6, 2024 | 87.88 |
| Sep 5, 2024 | 88.23 |
| Sep 4, 2024 | 90.85 |
| Sep 3, 2024 | 88.58 |
| Aug 30, 2024 | 100.84 |
| Aug 29, 2024 | 101.19 |
| Aug 28, 2024 | 96.29 |
| Aug 27, 2024 | 94.88 |
| Aug 26, 2024 | 95.23 |
| Aug 23, 2024 | 92.43 |
| Aug 22, 2024 | 94.18 |
| Aug 21, 2024 | 93.48 |
| Aug 20, 2024 | 88.58 |
| Aug 19, 2024 | 86.12 |
| Aug 16, 2024 | 81.57 |
| Aug 15, 2024 | 79.82 |
| Aug 14, 2024 | 79.82 |
| Aug 13, 2024 | 78.41 |
| Aug 12, 2024 | 79.47 |
| Aug 9, 2024 | 79.47 |
| Aug 8, 2024 | 80.87 |
| Aug 7, 2024 | 78.06 |
| Aug 6, 2024 | 76.31 |
| Aug 5, 2024 | 73.86 |
| Aug 2, 2024 | 74.91 |
| Aug 1, 2024 | 79.11 |
| Jul 31, 2024 | 81.22 |
| Jul 30, 2024 | 78.76 |
| Jul 29, 2024 | 78.76 |
| Jul 26, 2024 | 78.06 |
| Jul 25, 2024 | 77.71 |
| Jul 24, 2024 | 74.91 |
| Jul 23, 2024 | 74.56 |
| Jul 22, 2024 | 74.91 |
| Jul 19, 2024 | 76.66 |
| Jul 18, 2024 | 74.56 |
| Jul 17, 2024 | 79.11 |
| Jul 16, 2024 | 81.22 |
| Jul 15, 2024 | 79.11 |
| Jul 12, 2024 | 78.06 |
| Jul 11, 2024 | 77.36 |
| Jul 10, 2024 | 77.36 |
| Jul 9, 2024 | 73.51 |
| Jul 8, 2024 | 73.86 |
| Jul 5, 2024 | 74.91 |
| Jul 3, 2024 | 72.46 |
| Jul 2, 2024 | 71.76 |
| Jul 1, 2024 | 73.16 |
| Jun 28, 2024 | 75.61 |
| Jun 27, 2024 | 79.11 |
| Jun 26, 2024 | 77.71 |
| Jun 25, 2024 | 77.36 |
| Jun 24, 2024 | -55.12 |
| Jun 21, 2024 | -55.60 |
| Jun 20, 2024 | -53.24 |
| Jun 18, 2024 | -53.71 |
| Jun 17, 2024 | -53.95 |
| Jun 14, 2024 | -52.06 |
| Jun 13, 2024 | -51.35 |
| Jun 12, 2024 | -50.41 |
| Jun 11, 2024 | -51.11 |
| Jun 10, 2024 | -50.64 |
| Jun 7, 2024 | -51.11 |
| Jun 6, 2024 | -50.17 |
| Jun 5, 2024 | -49.93 |
| Jun 4, 2024 | -50.41 |
| Jun 3, 2024 | -52.29 |
| May 31, 2024 | -50.88 |
| May 30, 2024 | -53.47 |
| May 29, 2024 | -54.18 |
| May 28, 2024 | -55.12 |
| May 24, 2024 | -56.78 |
| May 23, 2024 | -55.60 |
| May 22, 2024 | -55.60 |
| May 21, 2024 | -56.30 |
| May 20, 2024 | -55.83 |
| May 17, 2024 | -57.48 |
| May 16, 2024 | -57.01 |
| May 15, 2024 | -55.83 |
| May 14, 2024 | -55.12 |
| May 13, 2024 | -57.72 |
| May 10, 2024 | -58.90 |
| May 9, 2024 | -60.55 |
| May 8, 2024 | -59.84 |
| May 7, 2024 | -56.54 |
| May 6, 2024 | -56.30 |
| May 3, 2024 | -55.83 |
| May 2, 2024 | -55.83 |
| May 1, 2024 | -57.48 |
| Apr 30, 2024 | -55.60 |
| Apr 29, 2024 | -58.19 |
| Apr 26, 2024 | -58.43 |
| Apr 25, 2024 | -57.25 |
| Apr 24, 2024 | -54.18 |
| Apr 23, 2024 | -54.89 |
| Apr 22, 2024 | -53.24 |
| Apr 19, 2024 | -52.53 |
| Apr 18, 2024 | -50.17 |
| Apr 17, 2024 | -52.06 |
| Apr 16, 2024 | -50.88 |
| Apr 15, 2024 | -52.29 |
| Apr 12, 2024 | -53.71 |
| Apr 11, 2024 | -53.24 |
| Apr 10, 2024 | -53.12 |
| Apr 9, 2024 | -52.53 |
| Apr 8, 2024 | -50.88 |
| Apr 5, 2024 | -52.77 |
| Apr 4, 2024 | -52.53 |
| Apr 3, 2024 | -52.77 |
| Apr 2, 2024 | -51.11 |
| Apr 1, 2024 | -53.24 |
| Mar 28, 2024 | -50.88 |
| Mar 27, 2024 | -53.00 |
| Mar 26, 2024 | -50.88 |
| Mar 25, 2024 | -88.36 |
| Mar 22, 2024 | -86.46 |
| Mar 21, 2024 | -89.50 |
| Mar 20, 2024 | -87.98 |
| Mar 19, 2024 | -87.60 |
| Mar 18, 2024 | -89.88 |
| Mar 15, 2024 | -91.02 |
| Mar 14, 2024 | -91.79 |
| Mar 13, 2024 | -89.12 |
| Mar 12, 2024 | -87.60 |
| Mar 11, 2024 | -86.08 |
| Mar 8, 2024 | -91.02 |
| Mar 7, 2024 | -89.12 |
| Mar 6, 2024 | -88.74 |
| Mar 5, 2024 | -88.74 |
| Mar 4, 2024 | -85.32 |
| Mar 1, 2024 | -79.99 |
| Feb 29, 2024 | -77.33 |
| Feb 28, 2024 | -79.99 |
| Feb 27, 2024 | -80.37 |
| Feb 26, 2024 | -83.41 |
| Feb 23, 2024 | -78.47 |
| Feb 22, 2024 | -73.14 |
| Feb 21, 2024 | -78.09 |
| Feb 20, 2024 | -78.47 |
| Feb 16, 2024 | -81.51 |
| Feb 15, 2024 | -83.03 |
| Feb 14, 2024 | -83.79 |
| Feb 13, 2024 | -81.51 |
| Feb 12, 2024 | -83.79 |
| Feb 9, 2024 | -80.37 |
| Feb 8, 2024 | -80.37 |
| Feb 7, 2024 | -81.13 |
| Feb 6, 2024 | -81.51 |
| Feb 5, 2024 | -83.79 |
| Feb 2, 2024 | -83.79 |
| Feb 1, 2024 | -82.65 |
| Jan 31, 2024 | -83.79 |
| Jan 30, 2024 | -86.84 |
| Jan 29, 2024 | -88.74 |
| Jan 26, 2024 | -86.08 |
| Jan 25, 2024 | -85.70 |
| Jan 24, 2024 | -84.94 |
| Jan 23, 2024 | -89.50 |
| Jan 22, 2024 | -87.98 |
| Jan 19, 2024 | -86.08 |
| Jan 18, 2024 | -84.56 |
| Jan 17, 2024 | -85.70 |
| Jan 16, 2024 | -81.13 |
| Jan 12, 2024 | -86.08 |
| Jan 11, 2024 | -81.13 |
| Jan 10, 2024 | -83.41 |
| Jan 9, 2024 | -83.03 |
| Jan 8, 2024 | -80.75 |
| Jan 5, 2024 | -83.41 |
| Jan 4, 2024 | -84.18 |
| Jan 3, 2024 | -84.94 |
| Jan 2, 2024 | -86.27 |
| Dec 29, 2023 | -86.46 |
| Dec 28, 2023 | -82.27 |
| Dec 27, 2023 | -83.03 |
| Dec 26, 2023 | -86.84 |
| Dec 22, 2023 | 137.83 |
| Dec 21, 2023 | 139.77 |
| Dec 20, 2023 | 135.89 |
| Dec 19, 2023 | 129.16 |
| Dec 18, 2023 | 124.89 |
| Dec 15, 2023 | 130.06 |
| Dec 14, 2023 | 147.53 |
| Dec 13, 2023 | 139.77 |
| Dec 12, 2023 | 141.06 |
| Dec 11, 2023 | 143.00 |
| Dec 8, 2023 | 143.65 |
| Dec 7, 2023 | 144.29 |
| Dec 6, 2023 | 142.35 |
| Dec 5, 2023 | 146.23 |
| Dec 4, 2023 | 146.88 |
| Dec 1, 2023 | 144.94 |
| Nov 30, 2023 | 139.77 |
| Nov 29, 2023 | 141.71 |
| Nov 28, 2023 | 142.35 |
| Nov 27, 2023 | 144.29 |
| Nov 24, 2023 | 142.35 |
| Nov 22, 2023 | 139.77 |
| Nov 21, 2023 | 137.83 |
| Nov 20, 2023 | 137.18 |
| Nov 17, 2023 | 139.77 |
| Nov 16, 2023 | 139.77 |
| Nov 15, 2023 | 144.29 |
| Nov 14, 2023 | 146.88 |
| Nov 13, 2023 | 142.35 |
| Nov 10, 2023 | 141.71 |
| Nov 9, 2023 | 141.06 |
| Nov 8, 2023 | 143.00 |
| Nov 7, 2023 | 144.29 |
| Nov 6, 2023 | 151.41 |
| Nov 3, 2023 | 153.35 |
| Nov 2, 2023 | 154.64 |
| Nov 1, 2023 | 154.64 |
| Oct 31, 2023 | 152.44 |
| Oct 30, 2023 | 153.35 |
| Oct 27, 2023 | 154.64 |
| Oct 26, 2023 | 157.23 |
| Oct 25, 2023 | 151.73 |
| Oct 24, 2023 | 155.94 |
| Oct 23, 2023 | 150.76 |
| Oct 20, 2023 | 152.70 |
| Oct 19, 2023 | 157.23 |
| Oct 18, 2023 | 158.53 |
| Oct 17, 2023 | 160.47 |
| Oct 16, 2023 | 167.58 |
| Oct 13, 2023 | 168.23 |
| Oct 12, 2023 | 169.13 |
| Oct 11, 2023 | 173.40 |
| Oct 10, 2023 | 169.52 |
| Oct 9, 2023 | 168.16 |
| Oct 6, 2023 | 163.70 |
| Oct 5, 2023 | 161.11 |
| Oct 4, 2023 | 161.11 |
| Oct 3, 2023 | 167.58 |
| Oct 2, 2023 | 169.52 |
| Sep 29, 2023 | 172.11 |
| Sep 28, 2023 | 173.40 |
| Sep 27, 2023 | 173.40 |
| Sep 26, 2023 | 172.76 |
| Sep 25, 2023 | 103.81 |
| Sep 22, 2023 | 105.35 |
| Sep 21, 2023 | 104.19 |
| Sep 20, 2023 | 102.26 |
| Sep 19, 2023 | 101.09 |
| Sep 18, 2023 | 103.42 |
| Sep 15, 2023 | 97.61 |
| Sep 14, 2023 | 100.32 |
| Sep 13, 2023 | 94.89 |
| Sep 12, 2023 | 95.28 |
| Sep 11, 2023 | 95.28 |
| Sep 8, 2023 | 95.67 |
| Sep 7, 2023 | 95.67 |
| Sep 6, 2023 | 96.44 |
| Sep 5, 2023 | 95.48 |
| Sep 1, 2023 | 96.83 |
| Aug 31, 2023 | 98.77 |
| Aug 30, 2023 | 101.09 |
| Aug 29, 2023 | 94.89 |
| Aug 28, 2023 | 87.92 |
| Aug 25, 2023 | 92.96 |
| Aug 24, 2023 | 91.02 |
| Aug 23, 2023 | 88.31 |
| Aug 22, 2023 | 85.60 |
| Aug 21, 2023 | 80.17 |
| Aug 18, 2023 | 84.05 |
| Aug 17, 2023 | 85.98 |
| Aug 16, 2023 | 94.51 |
| Aug 15, 2023 | 97.99 |
| Aug 14, 2023 | 101.09 |
| Aug 11, 2023 | 104.58 |
| Aug 10, 2023 | 103.03 |
| Aug 9, 2023 | 97.99 |
| Aug 8, 2023 | 99.93 |
| Aug 7, 2023 | 104.58 |
| Aug 4, 2023 | 110.39 |
| Aug 3, 2023 | 114.27 |
| Aug 2, 2023 | 113.88 |
| Aug 1, 2023 | 113.10 |
| Jul 31, 2023 | 113.49 |
| Jul 28, 2023 | 116.98 |
| Jul 27, 2023 | 114.65 |
| Jul 26, 2023 | 116.20 |
| Jul 25, 2023 | 114.27 |
| Jul 24, 2023 | 116.59 |
| Jul 21, 2023 | 114.27 |
| Jul 20, 2023 | 119.50 |
| Jul 19, 2023 | 119.30 |
| Jul 18, 2023 | 121.63 |
| Jul 17, 2023 | 122.40 |
| Jul 14, 2023 | 119.30 |
| Jul 13, 2023 | 124.34 |
| Jul 12, 2023 | 121.63 |
| Jul 11, 2023 | 122.48 |
| Jul 10, 2023 | 116.98 |
| Jul 7, 2023 | 117.36 |
| Jul 6, 2023 | 115.04 |
| Jul 5, 2023 | 119.30 |
| Jul 3, 2023 | 121.39 |
| Jun 30, 2023 | 120.85 |
| Jun 29, 2023 | 120.46 |
| Jun 28, 2023 | 119.30 |
| Jun 27, 2023 | 120.85 |
| Jun 26, 2023 | 51.14 |
| Jun 23, 2023 | 51.14 |
| Jun 22, 2023 | 50.26 |
| Jun 21, 2023 | 52.90 |
| Jun 20, 2023 | 49.56 |
| Jun 16, 2023 | 48.59 |
| Jun 15, 2023 | 47.98 |
| Jun 14, 2023 | 47.10 |
| Jun 13, 2023 | 47.10 |
| Jun 12, 2023 | 46.40 |
| Jun 9, 2023 | 43.76 |
| Jun 8, 2023 | 45.34 |
| Jun 7, 2023 | 45.17 |
| Jun 6, 2023 | 43.23 |
| Jun 5, 2023 | 43.41 |
| Jun 2, 2023 | 44.99 |
| Jun 1, 2023 | 44.81 |
| May 31, 2023 | 43.41 |
| May 30, 2023 | 43.76 |
| May 26, 2023 | 42.35 |
| May 25, 2023 | 41.48 |
| May 24, 2023 | 41.48 |
| May 23, 2023 | 41.48 |
| May 22, 2023 | 41.65 |
| May 19, 2023 | 41.83 |
| May 18, 2023 | 40.07 |
| May 17, 2023 | 40.25 |
| May 16, 2023 | 40.77 |
| May 15, 2023 | 40.25 |
| May 12, 2023 | 40.95 |
| May 11, 2023 | 40.07 |
| May 10, 2023 | 40.07 |
| May 9, 2023 | 39.19 |
| May 8, 2023 | 37.80 |
| May 5, 2023 | 38.84 |
| May 4, 2023 | 38.49 |
| May 3, 2023 | 38.49 |
| May 2, 2023 | 39.02 |
| May 1, 2023 | 41.12 |
| Apr 28, 2023 | 38.66 |
| Apr 27, 2023 | 40.77 |
| Apr 26, 2023 | 38.49 |
| Apr 25, 2023 | 39.54 |
| Apr 24, 2023 | 38.84 |
| Apr 21, 2023 | 39.54 |
| Apr 20, 2023 | 39.89 |
| Apr 19, 2023 | 38.14 |
| Apr 18, 2023 | 39.47 |
| Apr 17, 2023 | 38.14 |
| Apr 14, 2023 | 40.25 |
| Apr 13, 2023 | 40.68 |
| Apr 12, 2023 | 38.49 |
| Apr 11, 2023 | 40.60 |
| Apr 10, 2023 | 37.79 |
| Apr 6, 2023 | 37.61 |
| Apr 5, 2023 | 37.61 |
| Apr 4, 2023 | 38.14 |
| Apr 3, 2023 | 39.98 |
| Mar 31, 2023 | 40.60 |
| Mar 30, 2023 | 40.07 |
| Mar 29, 2023 | 38.31 |
| Mar 28, 2023 | 38.66 |
| Mar 27, 2023 | -13.29 |
| Mar 24, 2023 | -13.64 |
| Mar 23, 2023 | -13.58 |
| Mar 22, 2023 | -13.47 |
| Mar 21, 2023 | -12.76 |
| Mar 20, 2023 | -12.23 |
| Mar 17, 2023 | -12.58 |
| Mar 16, 2023 | -12.64 |
| Mar 15, 2023 | -12.29 |
| Mar 14, 2023 | -13.05 |
| Mar 13, 2023 | -12.70 |
| Mar 10, 2023 | -13.29 |
| Mar 9, 2023 | -13.88 |
| Mar 8, 2023 | -14.17 |
| Mar 7, 2023 | -14.23 |
| Mar 6, 2023 | -14.70 |
| Mar 3, 2023 | -14.23 |
| Mar 2, 2023 | -14.38 |
| Mar 1, 2023 | -14.17 |
| Feb 28, 2023 | -13.94 |
| Feb 27, 2023 | -14.06 |
| Feb 24, 2023 | -14.00 |
| Feb 23, 2023 | -14.41 |
| Feb 22, 2023 | -14.17 |
| Feb 21, 2023 | -14.35 |
| Feb 17, 2023 | -14.35 |
| Feb 16, 2023 | -14.06 |
| Feb 15, 2023 | -14.17 |
| Feb 14, 2023 | -13.76 |
| Feb 13, 2023 | -14.29 |
| Feb 10, 2023 | -13.88 |
| Feb 9, 2023 | -14.53 |
| Feb 8, 2023 | -14.47 |
| Feb 7, 2023 | -14.26 |
| Feb 6, 2023 | -13.29 |
| Feb 3, 2023 | -13.47 |
| Feb 2, 2023 | -14.94 |
| Feb 1, 2023 | -14.23 |
| Jan 31, 2023 | -13.64 |
| Jan 30, 2023 | -14.06 |
| Jan 27, 2023 | -13.11 |
| Jan 26, 2023 | -13.04 |
| Jan 25, 2023 | -12.58 |
| Jan 24, 2023 | -13.35 |
| Jan 23, 2023 | -12.05 |
| Jan 20, 2023 | -12.97 |
| Jan 19, 2023 | -13.26 |
| Jan 18, 2023 | -13.61 |
| Jan 17, 2023 | -13.76 |
| Jan 13, 2023 | -12.82 |
| Jan 12, 2023 | -12.94 |
| Jan 11, 2023 | -12.23 |
| Jan 10, 2023 | -12.41 |
| Jan 9, 2023 | -12.35 |
| Jan 6, 2023 | -12.23 |
| Jan 5, 2023 | -11.47 |
| Jan 4, 2023 | -11.47 |
| Jan 3, 2023 | -10.91 |
| Dec 30, 2022 | -10.47 |
| Dec 29, 2022 | -10.88 |
| Dec 28, 2022 | -11.23 |
| Dec 27, 2022 | -10.88 |
| Dec 23, 2022 | -25.64 |
| Dec 22, 2022 | -25.41 |
| Dec 21, 2022 | -24.28 |
| Dec 20, 2022 | -24.84 |
| Dec 19, 2022 | -21.86 |
| Dec 16, 2022 | -24.56 |
| Dec 15, 2022 | -30.38 |
| Dec 14, 2022 | -29.53 |
| Dec 13, 2022 | -29.95 |
| Dec 12, 2022 | -27.54 |
| Dec 9, 2022 | -27.97 |
| Dec 8, 2022 | -29.67 |
| Dec 7, 2022 | -31.94 |
| Dec 6, 2022 | -26.55 |
| Dec 5, 2022 | -25.55 |
| Dec 2, 2022 | -25.55 |
| Dec 1, 2022 | -26.83 |
| Nov 30, 2022 | -27.97 |
| Nov 29, 2022 | -25.55 |
| Nov 28, 2022 | -27.26 |
| Nov 25, 2022 | -27.40 |
| Nov 23, 2022 | -28.31 |
| Nov 22, 2022 | -26.97 |
| Nov 21, 2022 | -26.69 |
| Nov 18, 2022 | -25.55 |
| Nov 17, 2022 | -25.84 |
| Nov 16, 2022 | -27.54 |
| Nov 15, 2022 | -27.12 |
| Nov 14, 2022 | -25.84 |
| Nov 11, 2022 | -24.99 |
| Nov 10, 2022 | -24.42 |
| Nov 9, 2022 | -23.00 |
| Nov 8, 2022 | -23.85 |
| Nov 7, 2022 | -25.55 |
| Nov 4, 2022 | -25.70 |
| Nov 3, 2022 | -24.84 |
| Nov 2, 2022 | -26.55 |
| Nov 1, 2022 | -28.68 |
| Oct 31, 2022 | -27.40 |
| Oct 28, 2022 | -23.42 |
| Oct 27, 2022 | -20.66 |
| Oct 26, 2022 | -21.44 |
| Oct 25, 2022 | -21.44 |
| Oct 24, 2022 | -21.51 |
| Oct 21, 2022 | -22.15 |
| Oct 20, 2022 | -22.00 |
| Oct 19, 2022 | -22.15 |
| Oct 18, 2022 | -22.86 |
| Oct 17, 2022 | -23.14 |
| Oct 14, 2022 | -22.29 |
| Oct 13, 2022 | -23.14 |
| Oct 12, 2022 | -23.20 |
| Oct 11, 2022 | -22.57 |
| Oct 10, 2022 | -25.98 |
| Oct 7, 2022 | -21.86 |
| Oct 6, 2022 | -22.71 |
| Oct 5, 2022 | -21.72 |
| Oct 4, 2022 | -22.71 |
| Oct 3, 2022 | -22.57 |
| Sep 30, 2022 | -22.15 |
| Sep 29, 2022 | -22.29 |
| Sep 28, 2022 | -23.00 |
| Sep 27, 2022 | -22.29 |
| Sep 26, 2022 | 11.25 |
| Sep 23, 2022 | 11.36 |
| Sep 22, 2022 | 11.67 |
| Sep 21, 2022 | 12.45 |
| Sep 20, 2022 | 13.01 |
| Sep 19, 2022 | 13.36 |
| Sep 16, 2022 | 13.99 |
| Sep 15, 2022 | 14.77 |
| Sep 14, 2022 | 15.19 |
| Sep 13, 2022 | 15.75 |
| Sep 12, 2022 | 15.96 |
| Sep 9, 2022 | 15.12 |
| Sep 8, 2022 | 14.77 |
| Sep 7, 2022 | 15.54 |
| Sep 6, 2022 | 15.40 |
| Sep 2, 2022 | 15.96 |
| Sep 1, 2022 | 16.03 |
| Aug 31, 2022 | 16.10 |
| Aug 30, 2022 | 16.73 |
| Aug 29, 2022 | 15.54 |
| Aug 26, 2022 | 15.61 |
| Aug 25, 2022 | 16.46 |
| Aug 24, 2022 | 15.96 |
| Aug 23, 2022 | 15.58 |
| Aug 22, 2022 | 16.89 |
| Aug 19, 2022 | 17.58 |
| Aug 18, 2022 | 17.44 |
| Aug 17, 2022 | 16.45 |
| Aug 16, 2022 | 17.51 |
| Aug 15, 2022 | 17.93 |
| Aug 12, 2022 | 18.66 |
| Aug 11, 2022 | 19.89 |
| Aug 10, 2022 | 18.77 |
| Aug 9, 2022 | 18.00 |
| Aug 8, 2022 | 19.12 |
| Aug 5, 2022 | 18.98 |
| Aug 4, 2022 | 19.51 |
| Aug 3, 2022 | 19.82 |
| Aug 2, 2022 | 17.93 |
| Aug 1, 2022 | 19.19 |
| Jul 29, 2022 | 17.93 |
| Jul 28, 2022 | 16.87 |
| Jul 27, 2022 | 17.05 |
| Jul 26, 2022 | 17.15 |
| Jul 25, 2022 | 18.07 |
| Jul 22, 2022 | 17.65 |
| Jul 21, 2022 | 17.65 |
| Jul 20, 2022 | 16.87 |
| Jul 19, 2022 | 16.10 |
| Jul 18, 2022 | 16.45 |
| Jul 15, 2022 | 15.27 |
| Jul 14, 2022 | 15.89 |
| Jul 13, 2022 | 15.68 |
| Jul 12, 2022 | 15.26 |
| Jul 11, 2022 | 15.78 |
| Jul 8, 2022 | 16.17 |
| Jul 7, 2022 | 15.33 |
| Jul 6, 2022 | 14.77 |
| Jul 5, 2022 | 15.19 |
| Jul 1, 2022 | 15.33 |
| Jun 30, 2022 | 16.45 |
| Jun 29, 2022 | 15.33 |
| Jun 28, 2022 | 15.05 |
| Jun 27, 2022 | 9.76 |
| Jun 24, 2022 | 9.36 |
| Jun 23, 2022 | 8.73 |
| Jun 22, 2022 | 8.47 |
| Jun 21, 2022 | 8.36 |
| Jun 17, 2022 | 8.32 |
| Jun 16, 2022 | 8.14 |
| Jun 15, 2022 | 8.69 |
| Jun 14, 2022 | 8.69 |
| Jun 13, 2022 | 8.54 |
| Jun 10, 2022 | 9.27 |
| Jun 9, 2022 | 9.17 |
| Jun 8, 2022 | 9.87 |
| Jun 7, 2022 | 9.43 |
| Jun 6, 2022 | 9.76 |
| Jun 3, 2022 | 10.09 |
| Jun 2, 2022 | 9.43 |
| Jun 1, 2022 | 9.71 |
| May 31, 2022 | 8.54 |
| May 27, 2022 | 8.51 |
| May 26, 2022 | 8.03 |
| May 25, 2022 | 7.97 |
| May 24, 2022 | 8.03 |
| May 23, 2022 | 8.69 |
| May 20, 2022 | 8.84 |
| May 19, 2022 | 9.43 |
| May 18, 2022 | 9.06 |
| May 17, 2022 | 9.43 |
| May 16, 2022 | 8.84 |
| May 13, 2022 | 8.10 |
| May 12, 2022 | 8.07 |
| May 11, 2022 | 7.95 |
| May 10, 2022 | 7.90 |
| May 9, 2022 | 8.21 |
| May 6, 2022 | 8.69 |
| May 5, 2022 | 10.31 |
| May 4, 2022 | 10.31 |
| May 3, 2022 | 10.31 |
| May 2, 2022 | 10.50 |
| Apr 29, 2022 | 10.83 |
| Apr 28, 2022 | 10.57 |
| Apr 27, 2022 | 10.57 |
| Apr 26, 2022 | 10.40 |
| Apr 25, 2022 | 10.87 |
| Apr 22, 2022 | 11.27 |
| Apr 21, 2022 | 11.31 |
| Apr 20, 2022 | 11.01 |
| Apr 19, 2022 | 11.75 |
| Apr 18, 2022 | 11.31 |
| Apr 14, 2022 | 12.12 |
| Apr 13, 2022 | 11.60 |
| Apr 12, 2022 | 10.94 |
| Apr 11, 2022 | 11.14 |
| Apr 8, 2022 | 11.23 |
| Apr 7, 2022 | 11.12 |
| Apr 6, 2022 | 10.83 |
| Apr 5, 2022 | 11.31 |
| Apr 4, 2022 | 11.81 |
| Apr 1, 2022 | 11.60 |
| Mar 31, 2022 | 11.27 |
| Mar 30, 2022 | 11.46 |
| Mar 29, 2022 | 11.64 |
| Mar 28, 2022 | 5.84 |
| Mar 25, 2022 | 5.86 |
| Mar 24, 2022 | 5.89 |
| Mar 23, 2022 | 6.06 |
| Mar 22, 2022 | 6.06 |
| Mar 21, 2022 | 6.02 |
| Mar 18, 2022 | 5.97 |
| Mar 17, 2022 | 6.28 |
| Mar 16, 2022 | 6.20 |
| Mar 15, 2022 | 6.35 |
| Mar 14, 2022 | 6.45 |
| Mar 11, 2022 | 6.49 |
| Mar 10, 2022 | 6.44 |
| Mar 9, 2022 | 6.71 |
| Mar 8, 2022 | 6.37 |
| Mar 7, 2022 | 6.26 |
| Mar 4, 2022 | 6.42 |
| Mar 3, 2022 | 6.37 |
| Mar 2, 2022 | 6.38 |
| Mar 1, 2022 | 6.35 |
| Feb 28, 2022 | 6.55 |
| Feb 25, 2022 | 6.57 |
| Feb 24, 2022 | 6.69 |
| Feb 23, 2022 | 6.75 |
| Feb 22, 2022 | 6.89 |
| Feb 18, 2022 | 7.16 |
| Feb 17, 2022 | 7.04 |
| Feb 16, 2022 | 7.14 |
| Feb 15, 2022 | 7.04 |
| Feb 14, 2022 | 6.96 |
| Feb 11, 2022 | 7.05 |
| Feb 10, 2022 | 7.22 |
| Feb 9, 2022 | 7.34 |
| Feb 8, 2022 | 7.25 |
| Feb 7, 2022 | 7.09 |
| Feb 4, 2022 | 7.24 |
| Feb 3, 2022 | 7.40 |
| Feb 2, 2022 | 7.04 |
| Feb 1, 2022 | 7.16 |
| Jan 31, 2022 | 6.80 |
| Jan 28, 2022 | 6.93 |
| Jan 27, 2022 | 7.05 |
| Jan 26, 2022 | 7.13 |
| Jan 25, 2022 | 6.93 |
| Jan 24, 2022 | 6.91 |
| Jan 21, 2022 | 7.22 |
| Jan 20, 2022 | 7.33 |
| Jan 19, 2022 | 7.40 |
| Jan 18, 2022 | 7.25 |
| Jan 14, 2022 | 7.43 |
| Jan 13, 2022 | 7.27 |
| Jan 12, 2022 | 7.35 |
| Jan 11, 2022 | 7.25 |
| Jan 10, 2022 | 7.45 |
| Jan 7, 2022 | 7.58 |
| Jan 6, 2022 | 8.01 |
| Jan 5, 2022 | 7.29 |
| Jan 4, 2022 | 7.29 |
| Jan 3, 2022 | 7.33 |
| Dec 31, 2021 | 6.96 |
| Dec 30, 2021 | 7.11 |
| Dec 29, 2021 | 6.95 |
| Dec 28, 2021 | 7.07 |
| Dec 27, 2021 | 6.86 |
| Dec 23, 2021 | 6.93 |
| Dec 22, 2021 | 6.96 |
| Dec 21, 2021 | 6.86 |
| Dec 20, 2021 | 6.75 |
| Dec 17, 2021 | 6.97 |
| Dec 16, 2021 | 6.97 |
| Dec 15, 2021 | 6.80 |
| Dec 14, 2021 | 6.82 |
| Dec 13, 2021 | 6.82 |
| Dec 10, 2021 | 6.82 |
| Dec 9, 2021 | 7.10 |
| Dec 8, 2021 | 7.17 |
| Dec 7, 2021 | 6.89 |
| Dec 6, 2021 | 6.78 |
| Dec 3, 2021 | 6.84 |
| Dec 2, 2021 | 6.87 |
| Dec 1, 2021 | 6.87 |
| Nov 30, 2021 | 7.17 |
| Nov 29, 2021 | 7.32 |
| Nov 26, 2021 | 7.55 |
| Nov 24, 2021 | 7.63 |
| Nov 23, 2021 | 7.63 |
| Nov 22, 2021 | 7.59 |
| Nov 19, 2021 | 7.78 |
| Nov 18, 2021 | 7.70 |
| Nov 17, 2021 | 7.87 |
| Nov 16, 2021 | 7.94 |
| Nov 15, 2021 | 7.90 |
| Nov 12, 2021 | 8.20 |
| Nov 11, 2021 | 8.25 |
| Nov 10, 2021 | 8.11 |
| Nov 9, 2021 | 8.22 |
| Nov 8, 2021 | 8.11 |
| Nov 5, 2021 | 7.90 |
| Nov 4, 2021 | 7.81 |
| Nov 3, 2021 | 7.96 |
| Nov 2, 2021 | 7.89 |
| Nov 1, 2021 | 7.82 |
| Oct 29, 2021 | 7.74 |
| Oct 28, 2021 | 7.76 |
| Oct 27, 2021 | 7.74 |
| Oct 26, 2021 | 7.61 |
| Oct 25, 2021 | 7.52 |
| Oct 22, 2021 | 7.83 |
| Oct 21, 2021 | 7.89 |
| Oct 20, 2021 | 8.03 |
| Oct 19, 2021 | 8.03 |
| Oct 18, 2021 | 8.18 |
| Oct 15, 2021 | 8.16 |
| Oct 14, 2021 | 8.27 |
| Oct 13, 2021 | 8.25 |
| Oct 12, 2021 | 8.23 |
| Oct 11, 2021 | 8.14 |
| Oct 8, 2021 | 8.58 |
| Oct 7, 2021 | 8.69 |
| Oct 6, 2021 | 9.04 |
| Oct 5, 2021 | 9.25 |
| Oct 4, 2021 | 8.82 |
| Oct 1, 2021 | 8.79 |
| Sep 30, 2021 | 8.29 |
| Sep 29, 2021 | 8.62 |
| Sep 28, 2021 | 8.35 |
| Sep 27, 2021 | 10.44 |
| Sep 24, 2021 | 10.53 |
| Sep 23, 2021 | 10.30 |
| Sep 22, 2021 | 9.76 |
| Sep 21, 2021 | 9.64 |
| Sep 20, 2021 | 9.71 |
| Sep 17, 2021 | 9.89 |
| Sep 16, 2021 | 9.85 |
| Sep 15, 2021 | 9.89 |
| Sep 14, 2021 | 9.55 |
| Sep 13, 2021 | 9.60 |
| Sep 10, 2021 | 10.14 |
| Sep 9, 2021 | 10.05 |
| Sep 8, 2021 | 10.07 |
| Sep 7, 2021 | 10.30 |
| Sep 3, 2021 | 10.46 |
| Sep 2, 2021 | 10.57 |
| Sep 1, 2021 | 10.51 |
| Aug 31, 2021 | 10.57 |
| Aug 30, 2021 | 10.30 |
| Aug 27, 2021 | 9.73 |
| Aug 26, 2021 | 9.14 |
| Aug 25, 2021 | 8.80 |
| Aug 24, 2021 | 8.64 |
| Aug 23, 2021 | 8.64 |
| Aug 20, 2021 | 8.55 |
| Aug 19, 2021 | 8.71 |
| Aug 18, 2021 | 8.46 |
| Aug 17, 2021 | 8.35 |
| Aug 16, 2021 | 8.30 |
| Aug 13, 2021 | 8.35 |
| Aug 12, 2021 | 8.53 |
| Aug 11, 2021 | 9.46 |
| Aug 10, 2021 | 8.60 |
| Aug 9, 2021 | 7.69 |
| Aug 6, 2021 | 7.58 |
| Aug 5, 2021 | 7.58 |
| Aug 4, 2021 | 7.55 |
| Aug 3, 2021 | 7.92 |
| Aug 2, 2021 | 8.01 |
| Jul 30, 2021 | 7.83 |
| Jul 29, 2021 | 8.42 |
| Jul 28, 2021 | 8.87 |
| Jul 27, 2021 | 8.85 |
| Jul 26, 2021 | 8.69 |
| Jul 23, 2021 | 8.03 |
| Jul 22, 2021 | 7.46 |
| Jul 21, 2021 | 7.21 |
| Jul 20, 2021 | 7.53 |
| Jul 19, 2021 | 7.01 |
| Jul 16, 2021 | 7.26 |
| Jul 15, 2021 | 7.28 |
| Jul 14, 2021 | 7.26 |
| Jul 13, 2021 | 7.39 |
| Jul 12, 2021 | 7.46 |
| Jul 9, 2021 | 7.42 |
| Jul 8, 2021 | 7.73 |
| Jul 7, 2021 | 7.35 |
| Jul 6, 2021 | 7.60 |
| Jul 2, 2021 | 7.44 |
| Jul 1, 2021 | 7.42 |
| Jun 30, 2021 | 7.67 |
| Jun 29, 2021 | 7.53 |
| Jun 28, 2021 | 14.77 |
| Jun 25, 2021 | 15.17 |
| Jun 24, 2021 | 15.04 |
| Jun 23, 2021 | 14.95 |
| Jun 22, 2021 | 14.63 |
| Jun 21, 2021 | 14.40 |
| Jun 18, 2021 | 14.31 |
| Jun 17, 2021 | 14.99 |
| Jun 16, 2021 | 14.49 |
| Jun 15, 2021 | 15.13 |
| Jun 14, 2021 | 14.99 |
| Jun 11, 2021 | 15.26 |
| Jun 10, 2021 | 15.04 |
| Jun 9, 2021 | 14.86 |
| Jun 8, 2021 | 14.27 |
| Jun 7, 2021 | 14.36 |
| Jun 4, 2021 | 14.90 |
| Jun 3, 2021 | 14.63 |
| Jun 2, 2021 | 15.13 |
| Jun 1, 2021 | 15.17 |
| May 28, 2021 | 15.53 |
| May 27, 2021 | 15.53 |
| May 26, 2021 | 15.85 |
| May 25, 2021 | 15.26 |
| May 24, 2021 | 16.44 |
| May 21, 2021 | 14.90 |
| May 20, 2021 | 15.35 |
| May 19, 2021 | 15.53 |
| May 18, 2021 | 15.62 |
| May 17, 2021 | 15.31 |
| May 14, 2021 | 15.08 |
| May 13, 2021 | 13.86 |
| May 12, 2021 | 13.23 |
| May 11, 2021 | 14.86 |
| May 10, 2021 | 16.44 |
| May 7, 2021 | 18.29 |
| May 6, 2021 | 16.89 |
| May 5, 2021 | 17.43 |
| May 4, 2021 | 17.29 |
| May 3, 2021 | 17.16 |
| Apr 30, 2021 | 16.80 |
| Apr 29, 2021 | 16.80 |
| Apr 28, 2021 | 16.57 |
| Apr 27, 2021 | 17.52 |
| Apr 26, 2021 | 18.11 |
| Apr 23, 2021 | 18.78 |
| Apr 22, 2021 | 17.56 |
| Apr 21, 2021 | 17.75 |
| Apr 20, 2021 | 16.80 |
| Apr 19, 2021 | 16.98 |
| Apr 16, 2021 | 16.44 |
| Apr 15, 2021 | 16.44 |
| Apr 14, 2021 | 17.02 |
| Apr 13, 2021 | 16.84 |
| Apr 12, 2021 | 18.78 |
| Apr 9, 2021 | 18.47 |
| Apr 8, 2021 | 16.98 |
| Apr 7, 2021 | 18.38 |
| Apr 6, 2021 | 18.33 |
| Apr 5, 2021 | 19.28 |
| Apr 1, 2021 | 16.84 |
| Mar 31, 2021 | 14.49 |
| Mar 30, 2021 | 14.09 |
| Mar 29, 2021 | 37.97 |
| Mar 26, 2021 | 38.20 |
| Mar 25, 2021 | 38.20 |
| Mar 24, 2021 | 37.86 |
| Mar 23, 2021 | 37.86 |
| Mar 22, 2021 | 38.77 |
| Mar 19, 2021 | 39.79 |
| Mar 18, 2021 | 38.32 |
| Mar 17, 2021 | 40.36 |
| Mar 16, 2021 | 39.11 |
| Mar 15, 2021 | 41.04 |
| Mar 12, 2021 | 37.63 |
| Mar 11, 2021 | 38.54 |
| Mar 10, 2021 | 34.57 |
| Mar 9, 2021 | 34.11 |
| Mar 8, 2021 | 32.29 |
| Mar 5, 2021 | 31.16 |
| Mar 4, 2021 | 32.07 |
| Mar 3, 2021 | 34.00 |
| Mar 2, 2021 | 32.98 |
| Mar 1, 2021 | 32.98 |
| Feb 26, 2021 | 31.50 |
| Feb 25, 2021 | 34.34 |
| Feb 24, 2021 | 36.95 |
| Feb 23, 2021 | 31.38 |
| Feb 22, 2021 | 36.50 |
| Feb 19, 2021 | 33.77 |
| Feb 18, 2021 | 33.20 |
| Feb 17, 2021 | 31.04 |
| Feb 16, 2021 | 30.02 |
| Feb 12, 2021 | 31.50 |
| Feb 11, 2021 | 32.18 |
| Feb 10, 2021 | 31.27 |
| Feb 9, 2021 | 31.84 |
| Feb 8, 2021 | 35.02 |
| Feb 5, 2021 | 32.52 |
| Feb 4, 2021 | 27.52 |
| Feb 3, 2021 | 30.25 |
| Feb 2, 2021 | 26.27 |
| Feb 1, 2021 | 24.91 |
| Jan 29, 2021 | 24.00 |
| Jan 28, 2021 | 24.68 |
| Jan 27, 2021 | 23.77 |
| Jan 26, 2021 | 25.36 |
| Jan 25, 2021 | 25.59 |
| Jan 22, 2021 | 25.17 |
| Jan 21, 2021 | 25.82 |
| Jan 20, 2021 | 25.82 |
| Jan 19, 2021 | 26.95 |
| Jan 15, 2021 | 25.02 |
| Jan 14, 2021 | 26.95 |
| Jan 13, 2021 | 24.28 |
| Jan 12, 2021 | 24.23 |
| Jan 11, 2021 | 23.66 |
| Jan 8, 2021 | 23.77 |
| Jan 7, 2021 | 24.23 |
| Jan 6, 2021 | 25.14 |
| Jan 5, 2021 | 26.61 |
| Jan 4, 2021 | 25.70 |
| Dec 31, 2020 | 24.57 |
| Dec 30, 2020 | 25.48 |
| Dec 29, 2020 | 21.27 |
| Sep 28, 2020 | -0.42 |
| Sep 25, 2020 | 2.82 |
| Sep 24, 2020 | 2.82 |
| Sep 23, 2020 | -0.06 |
| Sep 22, 2020 | -1.50 |
| Sep 21, 2020 | -2.21 |
| Sep 18, 2020 | -4.73 |
| Sep 17, 2020 | -4.37 |
| Sep 16, 2020 | -2.21 |
| Sep 15, 2020 | -4.37 |
| Sep 14, 2020 | -5.45 |
| Sep 11, 2020 | -5.09 |
| Sep 10, 2020 | -4.27 |
| Sep 9, 2020 | -6.32 |
| Sep 8, 2020 | -7.25 |
| Sep 4, 2020 | -9.77 |
| Sep 3, 2020 | -9.05 |
| Sep 2, 2020 | -9.05 |
| Sep 1, 2020 | -4.37 |
| Aug 31, 2020 | -5.09 |
| Aug 28, 2020 | -6.89 |
| Aug 27, 2020 | -9.88 |
| Aug 26, 2020 | -9.41 |
| Aug 25, 2020 | -8.69 |
| Aug 24, 2020 | -8.69 |
| Aug 21, 2020 | -8.33 |
| Aug 20, 2020 | -5.45 |
| Aug 19, 2020 | -11.75 |
| Aug 18, 2020 | 3.18 |
| Aug 17, 2020 | 0.88 |
| Aug 14, 2020 | 1.74 |
| Aug 13, 2020 | 8.36 |
| Aug 12, 2020 | 8.22 |
| Aug 11, 2020 | 7.50 |
| Aug 10, 2020 | 9.30 |
| Aug 7, 2020 | 9.30 |
| Aug 6, 2020 | 11.46 |
| Aug 5, 2020 | 9.66 |
| Aug 4, 2020 | 11.46 |
| Aug 3, 2020 | 11.46 |
| Jul 31, 2020 | 9.66 |
| Jul 30, 2020 | 10.38 |
| Jul 29, 2020 | 8.65 |
| Jul 28, 2020 | 8.22 |
| Jul 27, 2020 | 7.14 |
| Jul 24, 2020 | 8.76 |
| Jul 23, 2020 | 7.50 |
| Jul 22, 2020 | 7.86 |
| Jul 21, 2020 | 6.60 |
| Jul 20, 2020 | 7.50 |
| Jul 17, 2020 | 4.98 |
| Jul 16, 2020 | 5.34 |
| Jul 15, 2020 | 6.56 |
| Jul 14, 2020 | 6.78 |
| Jul 13, 2020 | 6.42 |
| Jul 10, 2020 | 6.78 |
| Jul 9, 2020 | 7.50 |
| Jul 8, 2020 | 7.14 |
| Jul 7, 2020 | 5.70 |
| Jul 6, 2020 | 6.38 |
| Jul 2, 2020 | 5.70 |
| Jul 1, 2020 | 4.15 |
| Jun 30, 2020 | 6.06 |
| Jun 29, 2020 | 7.86 |
| Jun 26, 2020 | 7.14 |
| Jun 25, 2020 | 6.78 |
| Jun 24, 2020 | 9.66 |
| Jun 23, 2020 | 10.02 |
| Jun 22, 2020 | 9.66 |
| Jun 19, 2020 | 9.30 |
| Jun 18, 2020 | 8.94 |
| Jun 17, 2020 | 8.58 |
| Jun 16, 2020 | 7.00 |
| Jun 15, 2020 | 7.86 |
| Jun 12, 2020 | 8.04 |
| Jun 11, 2020 | 10.74 |
| Jun 10, 2020 | 7.14 |
| Jun 9, 2020 | 1.38 |
| Jun 8, 2020 | -5.09 |
| Jun 5, 2020 | 5.70 |
| Jun 4, 2020 | 5.70 |
| Jun 3, 2020 | 5.70 |
| Jun 2, 2020 | 8.94 |
| Jun 1, 2020 | 7.50 |
| May 29, 2020 | 8.58 |
| May 28, 2020 | 6.06 |
| May 27, 2020 | 5.70 |
| May 26, 2020 | 9.66 |
| May 22, 2020 | 9.66 |
| May 21, 2020 | 8.22 |
| May 20, 2020 | 11.46 |
| May 19, 2020 | 6.78 |
| May 18, 2020 | 5.20 |
| May 15, 2020 | 8.58 |
| May 14, 2020 | 18.19 |
| May 13, 2020 | 20.57 |
| May 12, 2020 | 17.94 |
| May 11, 2020 | 15.41 |
| May 8, 2020 | 20.09 |
| May 7, 2020 | 20.45 |
| May 6, 2020 | 20.81 |
| May 5, 2020 | 21.17 |
| May 4, 2020 | 21.34 |
| May 1, 2020 | 19.34 |
| Apr 30, 2020 | 20.81 |
| Apr 29, 2020 | 19.34 |
| Apr 28, 2020 | 23.69 |
| Apr 27, 2020 | 23.90 |
| Apr 24, 2020 | 25.03 |
| Apr 23, 2020 | 23.60 |
| Apr 22, 2020 | 24.06 |
| Apr 21, 2020 | 21.56 |
| Apr 20, 2020 | 20.49 |
| Apr 17, 2020 | 19.09 |
| Apr 16, 2020 | 24.71 |
| Apr 15, 2020 | 22.63 |
| Apr 14, 2020 | 27.18 |
| Apr 13, 2020 | 29.86 |
| Apr 9, 2020 | 32.33 |
| Apr 8, 2020 | 34.13 |
| Apr 7, 2020 | 32.69 |
| Apr 6, 2020 | 32.30 |
| Apr 3, 2020 | 33.41 |
| Apr 2, 2020 | 31.86 |
| Apr 1, 2020 | 31.25 |
| Mar 31, 2020 | 29.45 |
| Mar 30, 2020 | 28.26 |
| Mar 27, 2020 | 29.45 |
| Mar 26, 2020 | 24.05 |
| Mar 25, 2020 | 29.45 |
| Mar 24, 2020 | 28.73 |
| Mar 23, 2020 | 25.13 |
| Mar 20, 2020 | 24.05 |
| Mar 19, 2020 | 18.01 |
| Mar 18, 2020 | 17.58 |
| Mar 17, 2020 | 21.53 |
| Mar 16, 2020 | 19.52 |
| Mar 13, 2020 | 12.90 |
| Mar 12, 2020 | 16.21 |
| Mar 11, 2020 | 13.98 |
| Mar 10, 2020 | 8.72 |
| Mar 9, 2020 | 11.82 |
| Mar 6, 2020 | 4.98 |
| Mar 5, 2020 | -1.71 |
| Mar 4, 2020 | -0.06 |
| Mar 3, 2020 | -0.06 |
| Mar 2, 2020 | 1.38 |
| Feb 28, 2020 | 1.74 |
| Feb 27, 2020 | -1.50 |
| Feb 26, 2020 | -3.29 |
| Feb 25, 2020 | -5.09 |
| Feb 24, 2020 | -6.21 |
| Feb 21, 2020 | -7.25 |
| Feb 20, 2020 | -8.33 |
| Feb 19, 2020 | -7.25 |
| Feb 18, 2020 | -10.13 |
| Feb 14, 2020 | -9.77 |
| Feb 13, 2020 | -6.89 |
| Feb 12, 2020 | -8.33 |
| Feb 11, 2020 | -3.65 |
| Feb 10, 2020 | -4.37 |
| Feb 7, 2020 | -2.93 |
| Feb 6, 2020 | -3.08 |
| Feb 5, 2020 | -2.57 |
| Feb 4, 2020 | -2.57 |
| Feb 3, 2020 | -0.42 |
| Jan 31, 2020 | -1.85 |
| Jan 30, 2020 | -5.27 |
| Jan 29, 2020 | -6.89 |
| Jan 28, 2020 | -9.05 |
| Jan 27, 2020 | -5.45 |
| Jan 24, 2020 | -8.87 |
| Jan 23, 2020 | -13.73 |
| Jan 22, 2020 | -10.96 |
| Jan 21, 2020 | -10.49 |
| Jan 17, 2020 | -10.85 |
| Jan 16, 2020 | -12.54 |
| Jan 15, 2020 | -9.99 |
| Jan 14, 2020 | -6.89 |
| Jan 13, 2020 | -7.25 |
| Jan 10, 2020 | -5.45 |
| Jan 9, 2020 | -6.89 |
| Jan 8, 2020 | -6.53 |
| Jan 7, 2020 | -7.76 |
| Jan 6, 2020 | -7.25 |
| Jan 3, 2020 | -6.53 |
| Jan 2, 2020 | -7.25 |
| Dec 31, 2019 | -6.89 |
| Dec 30, 2019 | -6.89 |
| Dec 27, 2019 | -5.09 |
| Dec 26, 2019 | -3.65 |
| Dec 24, 2019 | -1.85 |
| Dec 23, 2019 | -3.29 |
| Dec 20, 2019 | -4.37 |
| Dec 19, 2019 | -4.01 |
| Dec 18, 2019 | -2.93 |
| Dec 17, 2019 | -5.09 |
| Dec 16, 2019 | -7.61 |
| Dec 13, 2019 | -2.57 |
| Dec 12, 2019 | -9.05 |
| Dec 11, 2019 | -7.25 |
| Dec 10, 2019 | -4.73 |
| Dec 9, 2019 | -5.45 |
| Dec 6, 2019 | -5.81 |
| Dec 5, 2019 | -4.37 |
| Dec 4, 2019 | -5.81 |
| Dec 3, 2019 | -5.09 |
| Dec 2, 2019 | -8.33 |
| Nov 29, 2019 | -8.69 |
| Nov 27, 2019 | -7.61 |
| Nov 26, 2019 | -8.69 |
| Nov 25, 2019 | -7.97 |
| Nov 22, 2019 | -8.69 |
| Nov 21, 2019 | -9.77 |
| Nov 20, 2019 | -10.13 |
| Nov 19, 2019 | -13.01 |
| Nov 18, 2019 | -12.29 |
| Nov 15, 2019 | -10.13 |
| Nov 14, 2019 | -11.03 |
| Nov 13, 2019 | -11.93 |
| Nov 12, 2019 | -10.85 |
| Nov 11, 2019 | -12.65 |
| Nov 8, 2019 | -15.89 |
| Nov 7, 2019 | -15.13 |
| Nov 6, 2019 | -14.81 |
| Nov 5, 2019 | -14.09 |
| Nov 4, 2019 | -13.91 |
| Nov 1, 2019 | -10.49 |
| Oct 31, 2019 | -13.73 |
| Oct 30, 2019 | -14.92 |
| Oct 29, 2019 | -14.45 |
| Oct 28, 2019 | -18.05 |
| Oct 25, 2019 | -18.77 |
| Oct 24, 2019 | -16.97 |
| Oct 23, 2019 | -12.65 |
| Oct 22, 2019 | -15.17 |
| Oct 21, 2019 | -15.53 |
| Oct 18, 2019 | -15.17 |
| Oct 17, 2019 | -18.05 |
| Oct 16, 2019 | -15.89 |
| Oct 15, 2019 | -16.57 |
| Oct 14, 2019 | -16.43 |
| Oct 11, 2019 | -15.85 |
| Oct 10, 2019 | -15.89 |
| Oct 9, 2019 | -11.93 |
| Oct 8, 2019 | -11.93 |
| Oct 7, 2019 | -10.13 |
| Oct 4, 2019 | -7.97 |
| Oct 3, 2019 | -7.25 |
| Oct 2, 2019 | -4.01 |
| Oct 1, 2019 | -6.89 |
| Sep 30, 2019 | -7.61 |
| Sep 27, 2019 | -7.97 |
| Sep 26, 2019 | -7.97 |
| Sep 25, 2019 | -9.05 |
| Sep 24, 2019 | -10.06 |
| Sep 23, 2019 | -9.41 |
| Sep 20, 2019 | -16.97 |
| Sep 19, 2019 | -8.69 |
| Sep 18, 2019 | -10.85 |
| Sep 17, 2019 | -10.85 |
| Sep 16, 2019 | -12.29 |
| Sep 13, 2019 | -12.65 |
| Sep 12, 2019 | -15.89 |
| Sep 11, 2019 | -14.09 |
| Sep 10, 2019 | -12.65 |
| Sep 9, 2019 | -13.01 |
| Sep 6, 2019 | -13.73 |
| Sep 5, 2019 | -13.01 |
| Sep 4, 2019 | -12.65 |
| Sep 3, 2019 | -11.21 |
| Aug 30, 2019 | -14.81 |
| Aug 29, 2019 | -13.01 |
| Aug 28, 2019 | -18.41 |
| Aug 27, 2019 | -17.33 |
| Aug 26, 2019 | -16.25 |
| Aug 23, 2019 | -18.41 |
| Aug 22, 2019 | -17.33 |
| Aug 21, 2019 | -19.49 |
| Aug 20, 2019 | -18.05 |
| Aug 19, 2019 | -17.79 |
| Aug 16, 2019 | -17.72 |
| Aug 15, 2019 | -16.61 |
| Aug 14, 2019 | -17.69 |
| Aug 13, 2019 | -18.05 |
| Aug 12, 2019 | -16.25 |
| Aug 9, 2019 | -17.69 |
| Aug 8, 2019 | -16.97 |
| Aug 7, 2019 | -18.05 |
| Aug 6, 2019 | -16.97 |
| Aug 5, 2019 | -16.25 |
| Aug 2, 2019 | -16.97 |
| Aug 1, 2019 | -17.33 |
| Jul 31, 2019 | -15.89 |
| Jul 30, 2019 | -16.61 |
| Jul 29, 2019 | -16.25 |
| Jul 26, 2019 | -18.41 |
| Jul 25, 2019 | -22.36 |
| Jul 24, 2019 | -18.41 |
| Jul 23, 2019 | -18.05 |
| Jul 22, 2019 | -18.05 |
| Jul 19, 2019 | -22.72 |
| Jul 18, 2019 | -21.28 |
| Jul 17, 2019 | -22.00 |
| Jul 16, 2019 | -20.57 |
| Jul 15, 2019 | -23.44 |
| Jul 12, 2019 | -23.12 |
| Jul 11, 2019 | -18.77 |
| Jul 10, 2019 | -24.88 |
| Jul 9, 2019 | -22.36 |
| Jul 8, 2019 | -20.46 |
| Jul 5, 2019 | -16.97 |
| Jul 3, 2019 | -16.97 |
| Jul 2, 2019 | -14.81 |
| Jul 1, 2019 | -12.65 |
| Jun 28, 2019 | -13.01 |
| Jun 27, 2019 | -12.65 |
| Jun 26, 2019 | -13.30 |
| Jun 25, 2019 | -16.25 |
| Jun 24, 2019 | -14.81 |
| Jun 21, 2019 | -21.64 |
| Jun 20, 2019 | -15.17 |
| Jun 19, 2019 | -16.61 |
| Jun 18, 2019 | -17.25 |
| Jun 17, 2019 | -16.61 |
| Jun 14, 2019 | -22.00 |
| Jun 13, 2019 | -16.25 |
| Jun 12, 2019 | -15.89 |
| Jun 11, 2019 | -21.10 |
| Jun 10, 2019 | -18.05 |
| Jun 7, 2019 | -18.05 |
| Jun 6, 2019 | -23.08 |
| Jun 5, 2019 | -25.60 |
| Jun 4, 2019 | -25.24 |
| Jun 3, 2019 | -25.24 |
| May 31, 2019 | -25.96 |
| May 30, 2019 | -26.68 |
| May 29, 2019 | -25.24 |
| May 28, 2019 | -25.24 |
| May 24, 2019 | -27.94 |
| May 23, 2019 | -28.84 |
| May 22, 2019 | -29.02 |
| May 21, 2019 | -31.36 |
| May 20, 2019 | -30.60 |
| May 17, 2019 | -31.00 |
| May 16, 2019 | -31.36 |
| May 15, 2019 | -32.08 |
| May 14, 2019 | -33.59 |
| May 13, 2019 | -33.16 |
| May 10, 2019 | -33.88 |
| May 9, 2019 | -30.75 |
| May 8, 2019 | -33.01 |
| May 7, 2019 | -31.00 |
| May 6, 2019 | -31.36 |
| May 3, 2019 | -31.36 |
| May 2, 2019 | -30.64 |
| May 1, 2019 | -29.92 |
| Apr 30, 2019 | -30.28 |
| Apr 29, 2019 | -29.92 |
| Apr 26, 2019 | -31.36 |
| Apr 25, 2019 | -29.92 |
| Apr 24, 2019 | -31.36 |
| Apr 23, 2019 | -29.92 |
| Apr 22, 2019 | -29.92 |
| Apr 18, 2019 | -29.92 |
| Apr 17, 2019 | -29.92 |
| Apr 16, 2019 | -29.92 |
| Apr 15, 2019 | -28.84 |
| Apr 12, 2019 | -30.64 |
| Apr 11, 2019 | -32.08 |
| Apr 10, 2019 | -30.64 |
| Apr 9, 2019 | -31.72 |
| Apr 8, 2019 | -32.44 |
| Apr 5, 2019 | -31.00 |
| Apr 4, 2019 | -31.00 |
| Apr 3, 2019 | -32.80 |
| Apr 2, 2019 | -36.40 |
| Apr 1, 2019 | -36.76 |
| Mar 29, 2019 | -36.76 |
| Mar 28, 2019 | -34.60 |
| Mar 27, 2019 | -35.32 |
| Mar 26, 2019 | -37.48 |
| Mar 25, 2019 | -37.12 |
| Mar 22, 2019 | -42.87 |
| Mar 21, 2019 | -38.56 |
| Mar 20, 2019 | -43.23 |
| Mar 19, 2019 | -38.92 |
| Mar 18, 2019 | -39.64 |
| Mar 15, 2019 | -39.28 |
| Mar 14, 2019 | -41.07 |
| Mar 13, 2019 | -41.43 |
| Mar 12, 2019 | -42.15 |
| Mar 11, 2019 | -45.03 |
| Mar 8, 2019 | -42.87 |
| Mar 7, 2019 | -41.79 |
| Mar 6, 2019 | -42.51 |
| Mar 5, 2019 | -44.31 |
| Mar 4, 2019 | -44.31 |
| Mar 1, 2019 | -43.95 |
| Feb 28, 2019 | -46.98 |
| Feb 27, 2019 | -43.59 |
| Feb 26, 2019 | -42.51 |
| Feb 25, 2019 | -44.53 |
| Feb 22, 2019 | -46.83 |
| Feb 21, 2019 | -46.47 |
| Feb 20, 2019 | -43.23 |
| Feb 19, 2019 | -47.55 |
| Feb 15, 2019 | -45.03 |
| Feb 14, 2019 | -43.95 |
| Feb 13, 2019 | -43.95 |
| Feb 12, 2019 | -43.23 |
| Feb 11, 2019 | -37.12 |
| Feb 8, 2019 | -40.71 |
| Feb 7, 2019 | -41.79 |
| Feb 6, 2019 | -41.07 |
| Feb 5, 2019 | -41.79 |
| Feb 4, 2019 | -42.15 |
| Feb 1, 2019 | -40.00 |
| Jan 31, 2019 | -39.28 |
| Jan 30, 2019 | -37.33 |
| Jan 29, 2019 | -36.04 |
| Jan 28, 2019 | -40.00 |
| Jan 25, 2019 | -36.04 |
| Jan 24, 2019 | -42.91 |
| Jan 23, 2019 | -41.43 |
| Jan 22, 2019 | -40.36 |
| Jan 18, 2019 | -34.96 |
| Jan 17, 2019 | -35.32 |
| Jan 16, 2019 | -37.84 |
| Jan 15, 2019 | -42.15 |
| Jan 14, 2019 | -41.43 |
| Jan 11, 2019 | -42.15 |
| Jan 10, 2019 | -39.64 |
| Jan 9, 2019 | -39.64 |
| Jan 8, 2019 | -42.15 |
| Jan 7, 2019 | -41.43 |
| Jan 4, 2019 | -36.40 |
| Jan 3, 2019 | -36.76 |
| Jan 2, 2019 | -40.00 |
| Dec 31, 2018 | -39.64 |
| Dec 28, 2018 | -35.32 |
| Dec 27, 2018 | -33.52 |
| Dec 26, 2018 | -32.44 |
| Dec 24, 2018 | -32.44 |
| Dec 21, 2018 | -38.20 |
| Dec 20, 2018 | -35.32 |
| Dec 19, 2018 | -43.59 |
| Dec 18, 2018 | -44.67 |
| Dec 17, 2018 | -47.91 |
| Dec 14, 2018 | -50.43 |
| Dec 13, 2018 | -86.41 |
| Dec 12, 2018 | -82.81 |
| Dec 11, 2018 | -79.58 |
| Dec 10, 2018 | -81.01 |
| Dec 7, 2018 | -93.97 |
| Dec 6, 2018 | -95.41 |
| Dec 4, 2018 | -97.57 |
| Dec 3, 2018 | -99.36 |
| Nov 30, 2018 | -99.01 |
| Nov 29, 2018 | -106.56 |
| Nov 28, 2018 | -106.56 |
| Nov 27, 2018 | -107.64 |
| Nov 26, 2018 | -100.44 |
| Nov 23, 2018 | -92.89 |
| Nov 21, 2018 | -87.78 |
| Nov 20, 2018 | -83.53 |
| Nov 19, 2018 | -86.41 |
| Nov 16, 2018 | -91.81 |
| Nov 15, 2018 | -96.85 |
| Nov 14, 2018 | -97.21 |
| Nov 13, 2018 | -95.23 |
| Nov 12, 2018 | -93.61 |
| Nov 9, 2018 | -104.40 |
| Nov 8, 2018 | -104.40 |
| Nov 7, 2018 | -102.60 |
| Nov 6, 2018 | -105.48 |
| Nov 5, 2018 | -102.60 |
| Nov 2, 2018 | -106.20 |
| Nov 1, 2018 | -111.96 |
| Oct 31, 2018 | -111.60 |
| Oct 30, 2018 | -113.76 |
| Oct 29, 2018 | -120.95 |
| Oct 26, 2018 | -116.64 |
| Oct 25, 2018 | -113.04 |
| Oct 24, 2018 | -112.35 |
| Oct 23, 2018 | -116.64 |
| Oct 22, 2018 | -122.75 |
| Oct 19, 2018 | -122.03 |
| Oct 18, 2018 | -121.31 |
| Oct 17, 2018 | -123.11 |
| Oct 16, 2018 | -120.95 |
| Oct 15, 2018 | -122.03 |
| Oct 12, 2018 | -114.48 |
| Oct 11, 2018 | -111.60 |
| Oct 10, 2018 | -111.60 |
| Oct 9, 2018 | -111.96 |
| Oct 8, 2018 | -112.32 |
| Oct 5, 2018 | -113.40 |
| Oct 4, 2018 | -113.40 |
| Oct 3, 2018 | -113.40 |
| Oct 2, 2018 | -114.12 |
| Oct 1, 2018 | -111.60 |
| Sep 28, 2018 | -117.00 |
| Sep 27, 2018 | -118.80 |
| Sep 26, 2018 | -106.20 |
| Sep 25, 2018 | -125.09 |
| Sep 24, 2018 | -127.79 |
| Sep 21, 2018 | -131.39 |
| Sep 20, 2018 | -127.79 |
| Sep 19, 2018 | -127.79 |
| Sep 18, 2018 | -125.99 |
| Sep 17, 2018 | -124.19 |
| Sep 14, 2018 | -120.59 |
| Sep 13, 2018 | -120.59 |
| Sep 12, 2018 | -124.19 |
| Sep 11, 2018 | -129.59 |
| Sep 10, 2018 | -134.99 |
| Sep 7, 2018 | -127.79 |
| Sep 6, 2018 | -125.99 |
| Sep 5, 2018 | -119.69 |
| Sep 4, 2018 | -125.09 |
| Aug 31, 2018 | -125.99 |
| Aug 30, 2018 | -133.19 |
| Aug 29, 2018 | -135.27 |
| Aug 28, 2018 | -133.19 |
| Aug 27, 2018 | -133.19 |
| Aug 24, 2018 | -124.19 |
| Aug 23, 2018 | -134.99 |
| Aug 22, 2018 | -118.80 |
| Aug 21, 2018 | -120.59 |
| Aug 20, 2018 | -117.90 |
| Aug 17, 2018 | -103.50 |
| Aug 16, 2018 | -101.70 |
| Aug 15, 2018 | -104.40 |
| Aug 14, 2018 | -100.80 |
| Aug 13, 2018 | -97.21 |
| Aug 10, 2018 | -100.80 |
| Aug 9, 2018 | -97.21 |
| Aug 8, 2018 | -97.21 |
| Aug 7, 2018 | -96.45 |
| Aug 6, 2018 | -97.21 |
| Aug 3, 2018 | -100.80 |
| Aug 2, 2018 | -98.97 |
| Aug 1, 2018 | -97.21 |
| Jul 31, 2018 | -99.01 |
| Jul 30, 2018 | -100.80 |
| Jul 27, 2018 | -101.63 |
| Jul 26, 2018 | -101.31 |
| Jul 25, 2018 | -100.80 |
| Jul 24, 2018 | -100.80 |
| Jul 23, 2018 | -102.60 |
| Jul 20, 2018 | -102.60 |
| Jul 19, 2018 | -101.70 |
| Jul 18, 2018 | -102.60 |
| Jul 17, 2018 | -100.26 |
| Jul 16, 2018 | -100.80 |
| Jul 13, 2018 | -102.60 |
| Jul 12, 2018 | -91.81 |
| Jul 11, 2018 | -95.41 |
| Jul 10, 2018 | -99.01 |
| Jul 9, 2018 | -88.21 |
| Jul 6, 2018 | -90.01 |
| Jul 5, 2018 | -88.21 |
| Jul 3, 2018 | -82.81 |
| Jul 2, 2018 | -84.61 |
| Jun 29, 2018 | -84.61 |
| Jun 28, 2018 | -75.62 |
| Jun 27, 2018 | -74.72 |
| Jun 26, 2018 | -77.42 |
| Jun 25, 2018 | -75.62 |
| Jun 22, 2018 | -73.82 |
| Jun 21, 2018 | -86.41 |
| Jun 20, 2018 | -81.01 |
| Jun 19, 2018 | -77.42 |
| Jun 18, 2018 | -81.01 |
| Jun 15, 2018 | -81.01 |
| Jun 14, 2018 | -82.81 |
| Jun 13, 2018 | -82.81 |
| Jun 12, 2018 | -84.61 |
| Jun 11, 2018 | -91.70 |
| Jun 8, 2018 | -81.01 |
| Jun 7, 2018 | -75.62 |
| Jun 6, 2018 | -79.22 |
| Jun 5, 2018 | -79.22 |
| Jun 4, 2018 | -79.22 |
| Jun 1, 2018 | -84.61 |
| May 31, 2018 | -68.42 |
| May 30, 2018 | -64.82 |
| May 29, 2018 | -65.72 |
| May 25, 2018 | -63.02 |
| May 24, 2018 | -64.68 |
| May 23, 2018 | -61.22 |
| May 22, 2018 | -64.82 |
| May 21, 2018 | -66.62 |
| May 18, 2018 | -66.62 |
| May 17, 2018 | -66.37 |
| May 16, 2018 | -63.02 |
| May 15, 2018 | -63.02 |
| May 14, 2018 | -66.62 |
| May 11, 2018 | -67.88 |
| May 10, 2018 | -68.42 |
| May 9, 2018 | -68.42 |
| May 8, 2018 | -68.42 |
| May 7, 2018 | -68.42 |
| May 4, 2018 | -68.42 |
| May 3, 2018 | -65.72 |
| May 2, 2018 | -64.82 |
| May 1, 2018 | -64.82 |
| Apr 30, 2018 | -66.62 |
| Apr 27, 2018 | -68.42 |
| Apr 26, 2018 | -64.82 |
| Apr 25, 2018 | -66.62 |
| Apr 24, 2018 | -68.42 |
| Apr 23, 2018 | -66.62 |
| Apr 20, 2018 | -72.02 |
| Apr 19, 2018 | -73.82 |
| Apr 18, 2018 | -72.02 |
| Apr 17, 2018 | -73.82 |
| Apr 16, 2018 | -73.82 |
| Apr 13, 2018 | -75.62 |
| Apr 12, 2018 | -73.82 |
| Apr 11, 2018 | -79.22 |
| Apr 10, 2018 | -72.20 |
| Apr 9, 2018 | -77.42 |
| Apr 6, 2018 | -77.42 |
| Apr 5, 2018 | -70.22 |
| Apr 4, 2018 | -70.22 |
| Apr 3, 2018 | -63.02 |
| Apr 2, 2018 | -59.43 |
| Mar 29, 2018 | -59.43 |
| Mar 28, 2018 | -57.63 |
| Mar 27, 2018 | -61.22 |
| Mar 26, 2018 | -59.17 |
| Mar 23, 2018 | -59.43 |
| Mar 22, 2018 | -59.43 |
| Mar 21, 2018 | -57.63 |
| Mar 20, 2018 | -55.83 |
| Mar 19, 2018 | -57.63 |
| Mar 16, 2018 | -64.82 |
| Mar 15, 2018 | -50.43 |
| Mar 14, 2018 | -45.03 |
| Mar 13, 2018 | -45.03 |
| Mar 12, 2018 | -48.63 |
| Mar 9, 2018 | -46.83 |
| Mar 8, 2018 | -45.03 |
| Mar 7, 2018 | -45.03 |
| Mar 6, 2018 | -46.83 |
| Mar 5, 2018 | -46.83 |
| Mar 2, 2018 | -46.83 |
| Mar 1, 2018 | -43.23 |
| Feb 28, 2018 | -43.23 |
| Feb 27, 2018 | -42.33 |
| Feb 26, 2018 | -41.43 |
| Feb 23, 2018 | -41.94 |
| Feb 22, 2018 | -43.23 |
| Feb 21, 2018 | -43.23 |
| Feb 20, 2018 | -43.23 |
| Feb 16, 2018 | -43.23 |
| Feb 15, 2018 | -45.03 |
| Feb 14, 2018 | -43.23 |
| Feb 13, 2018 | -41.43 |
| Feb 12, 2018 | -41.43 |
| Feb 9, 2018 | -37.84 |
| Feb 8, 2018 | -40.54 |
| Feb 7, 2018 | -41.43 |
| Feb 6, 2018 | -34.24 |
| Feb 5, 2018 | -34.24 |
| Feb 2, 2018 | -36.04 |
| Feb 1, 2018 | -36.04 |
| Jan 31, 2018 | -34.24 |
| Jan 30, 2018 | -36.04 |
| Jan 29, 2018 | -39.64 |
| Jan 26, 2018 | -41.43 |
| Jan 25, 2018 | -39.64 |
| Jan 24, 2018 | -39.64 |
| Jan 23, 2018 | -41.43 |
| Jan 22, 2018 | -39.64 |
| Jan 19, 2018 | -41.43 |
| Jan 18, 2018 | -41.43 |
| Jan 17, 2018 | -43.23 |
| Jan 16, 2018 | -43.23 |
| Jan 12, 2018 | -43.23 |
| Jan 11, 2018 | -41.43 |
| Jan 10, 2018 | -40.75 |
| Jan 9, 2018 | -41.43 |
| Jan 8, 2018 | -42.33 |
| Jan 5, 2018 | -43.23 |
| Jan 4, 2018 | -43.23 |
| Jan 3, 2018 | -45.03 |
| Jan 2, 2018 | -41.43 |
| Dec 29, 2017 | -45.03 |
| Dec 28, 2017 | -34.24 |
| Dec 27, 2017 | -34.24 |
| Dec 26, 2017 | -36.04 |
| Dec 22, 2017 | -36.04 |
| Dec 21, 2017 | -34.24 |
| Dec 20, 2017 | -36.04 |
| Dec 19, 2017 | -36.04 |
| Dec 18, 2017 | -34.24 |
| Dec 15, 2017 | -34.24 |
| Dec 14, 2017 | -32.44 |
| Dec 13, 2017 | -39.64 |
| Dec 12, 2017 | -40.54 |
| Dec 11, 2017 | -39.64 |
| Dec 8, 2017 | -39.64 |
| Dec 7, 2017 | -37.84 |
| Dec 6, 2017 | -39.64 |
| Dec 5, 2017 | -39.64 |
| Dec 4, 2017 | -38.27 |
| Dec 1, 2017 | -34.24 |
| Nov 30, 2017 | -41.43 |
| Nov 29, 2017 | -43.23 |
| Nov 28, 2017 | -41.43 |
| Nov 27, 2017 | -43.23 |
| Nov 24, 2017 | -43.23 |
| Nov 22, 2017 | -43.23 |
| Nov 21, 2017 | -41.43 |
| Nov 20, 2017 | -44.13 |
| Nov 17, 2017 | -43.23 |
| Nov 16, 2017 | -43.41 |
| Nov 15, 2017 | -46.83 |
| Nov 14, 2017 | -48.27 |
| Nov 13, 2017 | -46.80 |
| Nov 10, 2017 | -46.83 |
| Nov 9, 2017 | -46.83 |
| Nov 8, 2017 | -46.83 |
| Nov 7, 2017 | -50.43 |
| Nov 6, 2017 | -48.63 |
| Nov 3, 2017 | -50.43 |
| Nov 2, 2017 | -50.43 |
| Nov 1, 2017 | -52.23 |
| Oct 31, 2017 | -52.23 |
| Oct 30, 2017 | -52.23 |
| Oct 27, 2017 | -52.23 |
| Oct 26, 2017 | -54.03 |
| Oct 25, 2017 | -59.43 |
| Oct 24, 2017 | -59.43 |
| Oct 23, 2017 | -61.22 |
| Oct 20, 2017 | -61.22 |
| Oct 19, 2017 | -57.63 |
| Oct 18, 2017 | -57.63 |
| Oct 17, 2017 | -61.22 |
| Oct 16, 2017 | -59.43 |
| Oct 13, 2017 | -57.63 |
| Oct 12, 2017 | -57.63 |
| Oct 11, 2017 | -59.43 |
| Oct 10, 2017 | -63.02 |
| Oct 9, 2017 | -63.38 |
| Oct 6, 2017 | -63.02 |
| Oct 5, 2017 | -63.02 |
| Oct 4, 2017 | -59.43 |
| Oct 3, 2017 | -59.43 |
| Oct 2, 2017 | -52.23 |
| Sep 29, 2017 | -46.83 |
| Sep 28, 2017 | -48.63 |
| Sep 27, 2017 | -46.83 |
| Sep 26, 2017 | -52.23 |
| Sep 25, 2017 | -52.23 |
| Sep 22, 2017 | -46.83 |
| Sep 21, 2017 | -44.92 |
| Sep 20, 2017 | -45.93 |
| Sep 19, 2017 | -43.23 |
| Sep 18, 2017 | -41.43 |
| Sep 15, 2017 | -46.83 |
| Sep 14, 2017 | -48.63 |
| Sep 13, 2017 | -52.23 |
| Sep 12, 2017 | -54.03 |
| Sep 11, 2017 | -57.63 |
| Sep 8, 2017 | -55.83 |
| Sep 7, 2017 | -55.83 |
| Sep 6, 2017 | -55.83 |
| Sep 5, 2017 | -50.43 |
| Sep 1, 2017 | -50.43 |
| Aug 31, 2017 | -50.43 |
| Aug 30, 2017 | -50.43 |
| Aug 29, 2017 | -52.23 |
| Aug 28, 2017 | -50.43 |
| Aug 25, 2017 | -54.03 |
| Aug 24, 2017 | -46.83 |
| Aug 23, 2017 | -46.83 |
| Aug 22, 2017 | -46.83 |
| Aug 21, 2017 | -48.63 |
| Aug 18, 2017 | -52.23 |
| Aug 17, 2017 | -54.03 |
| Aug 16, 2017 | -52.23 |
| Aug 15, 2017 | -52.23 |
| Aug 14, 2017 | -52.23 |
| Aug 11, 2017 | -54.03 |
| Aug 10, 2017 | -66.62 |
| Aug 9, 2017 | -68.42 |
| Aug 8, 2017 | -72.02 |
| Aug 7, 2017 | -75.62 |
| Aug 4, 2017 | -72.02 |
| Aug 3, 2017 | -75.62 |
| Aug 2, 2017 | -72.02 |
| Aug 1, 2017 | -75.62 |
| Jul 31, 2017 | -75.62 |
| Jul 28, 2017 | -73.82 |
| Jul 27, 2017 | -70.22 |
| Jul 26, 2017 | -72.02 |
| Jul 25, 2017 | -70.22 |
| Jul 24, 2017 | -77.42 |
| Jul 21, 2017 | -79.22 |
| Jul 20, 2017 | -72.02 |
| Jul 19, 2017 | -72.02 |
| Jul 18, 2017 | -71.48 |
| Jul 17, 2017 | -70.22 |
| Jul 14, 2017 | -72.02 |
| Jul 13, 2017 | -73.82 |
| Jul 12, 2017 | -73.82 |
| Jul 11, 2017 | -73.82 |
| Jul 10, 2017 | -73.82 |
| Jul 7, 2017 | -75.62 |
| Jul 6, 2017 | -77.42 |
| Jul 5, 2017 | -73.82 |
| Jul 3, 2017 | -77.42 |
| Jun 30, 2017 | -77.42 |
| Jun 29, 2017 | -75.15 |
| Jun 28, 2017 | -73.82 |
| Jun 27, 2017 | -73.82 |
| Jun 26, 2017 | -68.42 |
| Jun 23, 2017 | -66.62 |
| Jun 22, 2017 | -64.82 |
| Jun 21, 2017 | -64.82 |
| Jun 20, 2017 | -64.82 |
| Jun 19, 2017 | -68.42 |
| Jun 16, 2017 | -72.02 |
| Jun 15, 2017 | -66.62 |
| Jun 14, 2017 | -67.52 |
| Jun 13, 2017 | -67.52 |
| Jun 12, 2017 | -70.22 |
| Jun 9, 2017 | -69.32 |
| Jun 8, 2017 | -72.02 |
| Jun 7, 2017 | -72.02 |
| Jun 6, 2017 | -73.82 |
| Jun 5, 2017 | -70.22 |
| Jun 2, 2017 | -74.72 |
| Jun 1, 2017 | -70.22 |
| May 31, 2017 | -75.62 |
| May 30, 2017 | -72.02 |
| May 26, 2017 | -73.82 |
| May 25, 2017 | -72.02 |
| May 24, 2017 | -72.27 |
| May 23, 2017 | -68.42 |
| May 22, 2017 | -72.02 |
| May 19, 2017 | -73.82 |
| May 18, 2017 | -68.42 |
| May 17, 2017 | -72.02 |
| May 16, 2017 | -81.01 |
| May 15, 2017 | -82.81 |
| May 12, 2017 | -81.01 |
| May 11, 2017 | -75.62 |
| May 10, 2017 | -68.42 |
| May 9, 2017 | -65.72 |
| May 8, 2017 | -72.02 |
| May 5, 2017 | -73.82 |
| May 4, 2017 | -73.82 |
| May 3, 2017 | -73.82 |
| May 2, 2017 | -73.82 |
| May 1, 2017 | -73.82 |
| Apr 28, 2017 | -72.02 |
| Apr 27, 2017 | -68.42 |
| Apr 26, 2017 | -72.02 |
| Apr 25, 2017 | -67.20 |
| Apr 24, 2017 | -66.62 |
| Apr 21, 2017 | -63.02 |
| Apr 20, 2017 | -68.42 |
| Apr 19, 2017 | -70.22 |
| Apr 18, 2017 | -68.42 |
| Apr 17, 2017 | -72.02 |
| Apr 13, 2017 | -70.22 |
| Apr 12, 2017 | -68.42 |
| Apr 11, 2017 | -63.02 |
| Apr 10, 2017 | -68.42 |
| Apr 7, 2017 | -68.42 |
| Apr 6, 2017 | -70.22 |
| Apr 5, 2017 | -66.62 |
| Apr 4, 2017 | -66.62 |
| Apr 3, 2017 | -64.82 |
| Mar 31, 2017 | -63.02 |
| Mar 30, 2017 | -61.22 |
| Mar 29, 2017 | -61.22 |
| Mar 28, 2017 | -61.22 |
| Mar 27, 2017 | -61.22 |
| Mar 24, 2017 | -61.12 |
| Mar 23, 2017 | -61.22 |
| Mar 22, 2017 | -61.22 |
| Mar 21, 2017 | -66.62 |
| Mar 20, 2017 | -63.02 |
| Mar 17, 2017 | -55.83 |
| Mar 16, 2017 | -54.03 |
| Mar 15, 2017 | -52.23 |
| Mar 14, 2017 | -54.03 |
| Mar 13, 2017 | -54.03 |
| Mar 10, 2017 | -55.83 |
| Mar 9, 2017 | -52.23 |
| Mar 8, 2017 | -57.63 |
| Mar 7, 2017 | -54.03 |
| Mar 6, 2017 | -57.63 |
| Mar 3, 2017 | -57.63 |
| Mar 2, 2017 | -59.43 |
| Mar 1, 2017 | -59.43 |
| Feb 28, 2017 | -57.63 |
| Feb 27, 2017 | -61.22 |
| Feb 24, 2017 | -61.22 |
| Feb 23, 2017 | -63.02 |
| Feb 22, 2017 | -59.43 |
| Feb 21, 2017 | -63.02 |
| Feb 17, 2017 | -64.82 |
| Feb 16, 2017 | -64.82 |
| Feb 15, 2017 | -63.92 |
| Feb 14, 2017 | -63.02 |
| Feb 13, 2017 | -64.82 |
| Feb 10, 2017 | -66.62 |
| Feb 9, 2017 | -61.22 |
| Feb 8, 2017 | -64.82 |
| Feb 7, 2017 | -66.62 |
| Feb 6, 2017 | -63.02 |
| Feb 3, 2017 | -64.82 |
| Feb 2, 2017 | -66.62 |
| Feb 1, 2017 | -64.82 |
| Jan 31, 2017 | -64.82 |
| Jan 30, 2017 | -64.82 |
| Jan 27, 2017 | -66.62 |
| Jan 26, 2017 | -63.02 |
| Jan 25, 2017 | -68.42 |
| Jan 24, 2017 | -66.62 |
| Jan 23, 2017 | -61.22 |
| Jan 20, 2017 | -63.02 |
| Jan 19, 2017 | -63.02 |
| Jan 18, 2017 | -63.02 |
| Jan 17, 2017 | -68.42 |
| Jan 13, 2017 | -70.22 |
| Jan 12, 2017 | -67.52 |
| Jan 11, 2017 | -70.22 |
| Jan 10, 2017 | -66.62 |
| Jan 9, 2017 | -63.02 |
| Jan 6, 2017 | -66.62 |
| Jan 5, 2017 | -77.42 |
| Jan 4, 2017 | -66.62 |
| Jan 3, 2017 | -64.82 |
| Dec 30, 2016 | -63.02 |
| Dec 29, 2016 | -57.63 |
| Dec 28, 2016 | -57.63 |
| Dec 27, 2016 | -63.02 |
| Dec 23, 2016 | -61.22 |
| Dec 22, 2016 | -57.63 |
| Dec 21, 2016 | -59.43 |
| Dec 20, 2016 | -61.22 |
| Dec 19, 2016 | -63.02 |
| Dec 16, 2016 | -63.02 |
| Dec 15, 2016 | -61.22 |
| Dec 14, 2016 | -61.22 |
| Dec 13, 2016 | -64.82 |
| Dec 12, 2016 | -61.22 |
| Dec 9, 2016 | -61.22 |
| Dec 8, 2016 | -61.22 |
| Dec 7, 2016 | -61.22 |
| Dec 6, 2016 | -63.02 |
| Dec 5, 2016 | -59.43 |
| Dec 2, 2016 | -59.43 |
| Dec 1, 2016 | -57.63 |
| Nov 30, 2016 | -64.82 |
| Nov 29, 2016 | -61.22 |
| Nov 28, 2016 | -61.22 |
| Nov 25, 2016 | -66.62 |
| Nov 23, 2016 | -64.82 |
| Nov 22, 2016 | -63.02 |
| Nov 21, 2016 | -63.02 |
| Nov 18, 2016 | -59.43 |
| Nov 17, 2016 | -65.72 |
| Nov 16, 2016 | -63.02 |
| Nov 15, 2016 | -64.82 |
| Nov 14, 2016 | -59.43 |
| Nov 11, 2016 | -59.43 |
| Nov 10, 2016 | -57.63 |
| Nov 9, 2016 | -66.62 |
| Nov 8, 2016 | -63.02 |
| Nov 7, 2016 | -57.63 |
| Nov 4, 2016 | -55.83 |
| Nov 3, 2016 | -59.43 |
| Nov 2, 2016 | -61.22 |
| Nov 1, 2016 | -61.22 |
| Oct 31, 2016 | -63.02 |
| Oct 28, 2016 | -60.32 |
| Oct 27, 2016 | -61.22 |
| Oct 26, 2016 | -61.22 |
| Oct 25, 2016 | -61.22 |
| Oct 24, 2016 | -66.62 |
| Oct 21, 2016 | -64.82 |
| Oct 20, 2016 | -64.82 |
| Oct 19, 2016 | -66.62 |
| Oct 18, 2016 | -55.83 |
| Oct 17, 2016 | -59.43 |
| Oct 14, 2016 | -66.62 |
| Oct 13, 2016 | -66.62 |
| Oct 12, 2016 | -73.82 |
| Oct 11, 2016 | -64.82 |
| Oct 10, 2016 | -66.62 |
| Oct 7, 2016 | -65.90 |
| Oct 6, 2016 | -64.82 |
| Oct 5, 2016 | -72.02 |
| Oct 4, 2016 | -71.30 |
| Oct 3, 2016 | -73.10 |
| Sep 30, 2016 | -70.94 |
| Sep 29, 2016 | -72.74 |
| Sep 28, 2016 | -70.94 |
| Sep 27, 2016 | -75.62 |
| Sep 26, 2016 | -71.66 |
| Sep 23, 2016 | -77.06 |
| Sep 22, 2016 | -77.06 |
| Sep 21, 2016 | -81.01 |
| Sep 20, 2016 | -81.01 |
| Sep 19, 2016 | -80.65 |
| Sep 16, 2016 | -79.22 |
| Sep 15, 2016 | -79.22 |
| Sep 14, 2016 | -77.06 |
| Sep 13, 2016 | -75.26 |
| Sep 12, 2016 | -74.00 |
| Sep 9, 2016 | -77.78 |
| Sep 8, 2016 | -84.61 |
| Sep 7, 2016 | -76.70 |
| Sep 6, 2016 | -76.70 |
| Sep 2, 2016 | -74.54 |
| Sep 1, 2016 | -72.67 |
| Aug 31, 2016 | -73.46 |
| Aug 30, 2016 | -75.26 |
| Aug 29, 2016 | -73.82 |
| Aug 26, 2016 | -74.90 |
| Aug 25, 2016 | -76.34 |
| Aug 24, 2016 | -76.34 |
| Aug 23, 2016 | -79.22 |
| Aug 22, 2016 | -78.86 |
| Aug 19, 2016 | -79.22 |
| Aug 18, 2016 | -79.93 |
| Aug 17, 2016 | -79.22 |
| Aug 16, 2016 | -84.61 |
| Aug 15, 2016 | -80.29 |
| Aug 12, 2016 | -77.42 |
| Aug 11, 2016 | -77.78 |
| Aug 10, 2016 | -95.05 |
| Aug 9, 2016 | -97.21 |
| Aug 8, 2016 | -97.39 |
| Aug 5, 2016 | -94.69 |
| Aug 4, 2016 | -93.97 |
| Aug 3, 2016 | -95.77 |
| Aug 2, 2016 | -98.29 |
| Aug 1, 2016 | -104.04 |
| Jul 29, 2016 | -95.77 |
| Jul 28, 2016 | -104.40 |
| Jul 27, 2016 | -95.41 |
| Jul 26, 2016 | -96.85 |
| Jul 25, 2016 | -94.69 |
| Jul 22, 2016 | -107.64 |
| Jul 21, 2016 | -105.12 |
| Jul 20, 2016 | -101.16 |
| Jul 19, 2016 | -92.89 |
| Jul 18, 2016 | -105.48 |
| Jul 15, 2016 | -95.05 |
| Jul 14, 2016 | -95.41 |
| Jul 13, 2016 | -93.97 |
| Jul 12, 2016 | -93.97 |
| Jul 11, 2016 | -93.61 |
| Jul 8, 2016 | -84.25 |
| Jul 7, 2016 | -79.93 |
| Jul 6, 2016 | -79.58 |
| Jul 5, 2016 | -78.50 |
| Jul 1, 2016 | -77.42 |
| Jun 30, 2016 | -75.26 |
| Jun 29, 2016 | -75.62 |
| Jun 28, 2016 | -75.26 |
| Jun 27, 2016 | -73.10 |
| Jun 24, 2016 | -73.82 |
| Jun 23, 2016 | -76.34 |
| Jun 22, 2016 | -75.62 |
| Jun 21, 2016 | -77.42 |
| Jun 20, 2016 | -81.73 |
| Jun 17, 2016 | -75.98 |
| Jun 16, 2016 | -74.18 |
| Jun 15, 2016 | -72.38 |
| Jun 14, 2016 | -75.26 |
| Jun 13, 2016 | -73.10 |
| Jun 10, 2016 | -77.06 |
| Jun 9, 2016 | -79.22 |
| Jun 8, 2016 | -79.58 |
| Jun 7, 2016 | -76.34 |
| Jun 6, 2016 | -75.62 |
| Jun 3, 2016 | -68.78 |
| Jun 2, 2016 | -69.50 |
| Jun 1, 2016 | -73.82 |
| May 31, 2016 | -71.30 |
| May 27, 2016 | -65.54 |
| May 26, 2016 | -66.98 |
| May 25, 2016 | -72.20 |
| May 24, 2016 | -71.66 |
| May 23, 2016 | -59.43 |
| May 20, 2016 | -52.23 |
| May 19, 2016 | -52.95 |
| May 18, 2016 | -57.27 |
| May 17, 2016 | -62.66 |
| May 16, 2016 | -62.30 |
| May 13, 2016 | -63.02 |
| May 12, 2016 | -69.14 |
| May 11, 2016 | -78.86 |
| May 10, 2016 | -78.50 |
| May 9, 2016 | -76.70 |
| May 6, 2016 | -66.62 |
| May 5, 2016 | -64.46 |
| May 4, 2016 | -63.02 |
| May 3, 2016 | -67.34 |
| May 2, 2016 | -65.54 |
| Apr 29, 2016 | -60.86 |
| Apr 28, 2016 | -71.66 |
| Apr 27, 2016 | -78.50 |
| Apr 26, 2016 | -78.86 |
| Apr 25, 2016 | -83.17 |
| Apr 22, 2016 | -82.81 |
| Apr 21, 2016 | -86.05 |
| Apr 20, 2016 | -87.53 |
| Apr 19, 2016 | -95.41 |
| Apr 18, 2016 | -95.41 |
| Apr 15, 2016 | -95.05 |
| Apr 14, 2016 | -97.57 |
| Apr 13, 2016 | -90.01 |
| Apr 12, 2016 | -84.25 |
| Apr 11, 2016 | -81.73 |
| Apr 8, 2016 | -84.61 |
| Apr 7, 2016 | -86.77 |
| Apr 6, 2016 | -88.93 |
| Apr 5, 2016 | -87.49 |
| Apr 4, 2016 | -92.53 |
| Apr 1, 2016 | -93.61 |
| Mar 31, 2016 | -92.89 |
| Mar 30, 2016 | -96.13 |
| Mar 29, 2016 | -95.05 |
| Mar 28, 2016 | -91.45 |
| Mar 24, 2016 | -93.61 |
| Mar 23, 2016 | -92.53 |
| Mar 22, 2016 | -97.21 |
| Mar 21, 2016 | -100.98 |
| Mar 18, 2016 | -93.25 |
| Mar 17, 2016 | -89.65 |
| Mar 16, 2016 | -91.81 |
| Mar 15, 2016 | -96.49 |
| Mar 14, 2016 | -101.52 |
| Mar 11, 2016 | -101.52 |
| Mar 10, 2016 | -97.93 |
| Mar 9, 2016 | -105.48 |
| Mar 8, 2016 | -104.76 |
| Mar 7, 2016 | -107.64 |
| Mar 4, 2016 | -106.20 |
| Mar 3, 2016 | -114.12 |
| Mar 2, 2016 | -102.96 |
| Mar 1, 2016 | -100.08 |
| Feb 29, 2016 | -102.24 |
| Feb 26, 2016 | -93.25 |
| Feb 25, 2016 | -96.49 |
| Feb 24, 2016 | -103.68 |
| Feb 23, 2016 | -99.72 |
| Feb 22, 2016 | -97.93 |
| Feb 19, 2016 | -98.65 |
| Feb 18, 2016 | -97.93 |
| Feb 17, 2016 | -97.57 |
| Feb 16, 2016 | -91.09 |
| Feb 12, 2016 | -75.26 |
| Feb 11, 2016 | -58.71 |
| Feb 10, 2016 | -75.62 |
| Feb 9, 2016 | -81.70 |
| Feb 8, 2016 | -87.49 |
| Feb 5, 2016 | -92.17 |
| Feb 4, 2016 | -90.37 |
| Feb 3, 2016 | -94.69 |
| Feb 2, 2016 | -94.33 |
| Feb 1, 2016 | -96.49 |
| Jan 29, 2016 | -99.36 |
| Jan 28, 2016 | -98.65 |
| Jan 27, 2016 | -99.36 |
| Jan 26, 2016 | -103.68 |
| Jan 25, 2016 | -100.08 |
| Jan 22, 2016 | -105.84 |
| Jan 21, 2016 | -97.21 |
| Jan 20, 2016 | -96.49 |
| Jan 19, 2016 | -99.01 |
| Jan 15, 2016 | -93.61 |
| Jan 14, 2016 | -99.01 |
| Jan 13, 2016 | -111.96 |
| Jan 12, 2016 | -118.80 |
| Jan 11, 2016 | -119.87 |
| Jan 8, 2016 | -119.15 |
| Jan 7, 2016 | -119.87 |
| Jan 6, 2016 | -134.27 |
| Jan 5, 2016 | -135.71 |
| Jan 4, 2016 | -125.27 |
| Dec 31, 2015 | -122.39 |
| Dec 30, 2015 | -114.12 |
| Dec 29, 2015 | -111.24 |
| Dec 28, 2015 | -118.44 |
| Dec 24, 2015 | -124.19 |
| Dec 23, 2015 | -122.03 |
| Dec 22, 2015 | -118.80 |
| Dec 21, 2015 | -114.84 |
| Dec 18, 2015 | -119.15 |
| Dec 17, 2015 | -107.28 |
| Dec 16, 2015 | -110.52 |
| Dec 15, 2015 | -117.72 |
| Dec 14, 2015 | -108.00 |
| Dec 11, 2015 | -106.56 |
| Dec 10, 2015 | -106.56 |
| Dec 9, 2015 | -106.56 |
| Dec 8, 2015 | -121.67 |
| Dec 7, 2015 | -115.92 |
| Dec 4, 2015 | -127.07 |
| Dec 3, 2015 | -120.23 |
| Dec 2, 2015 | -117.00 |
| Dec 1, 2015 | -122.03 |
| Nov 30, 2015 | -112.32 |
| Nov 27, 2015 | -117.36 |
| Nov 25, 2015 | -109.08 |
| Nov 24, 2015 | -99.01 |
| Nov 23, 2015 | -100.08 |
| Nov 20, 2015 | -108.72 |
| Nov 19, 2015 | -111.24 |
| Nov 18, 2015 | -114.48 |
| Nov 17, 2015 | -111.60 |
| Nov 16, 2015 | -117.00 |
| Nov 13, 2015 | -128.87 |
| Nov 12, 2015 | -129.59 |
| Nov 11, 2015 | -117.72 |
| Nov 10, 2015 | -111.92 |
| Nov 9, 2015 | -128.87 |
| Nov 6, 2015 | -138.94 |
| Nov 5, 2015 | -140.38 |
| Nov 4, 2015 | -159.45 |
| Nov 3, 2015 | -163.77 |
| Nov 2, 2015 | -164.13 |
| Oct 30, 2015 | -163.05 |
| Oct 29, 2015 | -170.61 |
| Oct 28, 2015 | -176.01 |
| Oct 27, 2015 | -169.53 |
| Oct 26, 2015 | -173.85 |
| Oct 23, 2015 | -178.52 |
| Oct 22, 2015 | -173.85 |
| Oct 21, 2015 | -177.80 |
| Oct 20, 2015 | -189.68 |
| Oct 19, 2015 | -186.08 |
| Oct 16, 2015 | -172.41 |
| Oct 15, 2015 | -186.08 |
| Oct 14, 2015 | -186.08 |
| Oct 13, 2015 | -201.19 |
| Oct 12, 2015 | -199.03 |
| Oct 9, 2015 | -199.39 |
| Oct 8, 2015 | -194.00 |
| Oct 7, 2015 | -194.36 |
| Oct 6, 2015 | -181.04 |
| Oct 5, 2015 | -172.77 |
| Oct 2, 2015 | -169.17 |
| Oct 1, 2015 | -174.93 |
| Sep 30, 2015 | -174.57 |
| Sep 29, 2015 | -176.01 |
| Sep 28, 2015 | -174.93 |
| Sep 25, 2015 | -179.24 |
| Sep 24, 2015 | -188.60 |
| Sep 23, 2015 | -183.92 |
| Sep 22, 2015 | -195.80 |
| Sep 21, 2015 | -206.23 |
| Sep 18, 2015 | -215.23 |
| Sep 17, 2015 | -197.95 |
| Sep 16, 2015 | -188.24 |
| Sep 15, 2015 | -186.44 |
| Sep 14, 2015 | -187.88 |
| Sep 11, 2015 | -198.67 |
| Sep 10, 2015 | -190.76 |
| Sep 9, 2015 | -195.44 |
| Sep 8, 2015 | -195.80 |
| Sep 4, 2015 | -194.00 |
| Sep 3, 2015 | -190.76 |
| Sep 2, 2015 | -194.00 |
| Sep 1, 2015 | -191.48 |
| Aug 31, 2015 | -197.95 |
| Aug 28, 2015 | -202.63 |
| Aug 27, 2015 | -192.56 |
| Aug 26, 2015 | -178.52 |
| Aug 25, 2015 | -183.56 |
| Aug 24, 2015 | -176.01 |
| Aug 21, 2015 | -182.48 |
| Aug 20, 2015 | -169.89 |
| Aug 19, 2015 | -183.92 |
| Aug 18, 2015 | -202.27 |
| Aug 17, 2015 | -209.47 |
| Aug 14, 2015 | -212.35 |
| Aug 13, 2015 | -221.70 |
| Aug 12, 2015 | -218.10 |
| Aug 11, 2015 | -210.91 |
| Aug 10, 2015 | -234.66 |
| Aug 7, 2015 | -248.69 |
| Aug 6, 2015 | -241.49 |
| Aug 5, 2015 | -256.96 |
| Aug 4, 2015 | -238.97 |
| Aug 3, 2015 | -236.45 |
| Jul 31, 2015 | -242.57 |
| Jul 30, 2015 | -227.46 |
| Jul 29, 2015 | -233.58 |
| Jul 28, 2015 | -228.18 |
| Jul 27, 2015 | -221.34 |
| Jul 24, 2015 | -236.10 |
| Jul 23, 2015 | -234.66 |
| Jul 22, 2015 | -243.65 |
| Jul 21, 2015 | -246.89 |
| Jul 20, 2015 | -250.13 |
| Jul 17, 2015 | -254.09 |
| Jul 16, 2015 | -262.72 |
| Jul 15, 2015 | -261.64 |
| Jul 14, 2015 | -265.24 |
| Jul 13, 2015 | -273.88 |
| Jul 10, 2015 | -268.12 |
| Jul 9, 2015 | -274.60 |
| Jul 8, 2015 | -274.60 |
| Jul 7, 2015 | -279.63 |
| Jul 6, 2015 | -285.75 |
| Jul 2, 2015 | -266.68 |
| Jul 1, 2015 | -262.36 |
| Jun 30, 2015 | -266.68 |
| Jun 29, 2015 | -259.12 |
| Jun 26, 2015 | -281.79 |
| Jun 25, 2015 | -284.67 |
| Jun 24, 2015 | -280.71 |
| Jun 23, 2015 | -305.54 |
| Jun 22, 2015 | -305.90 |
| Jun 19, 2015 | -294.03 |
| Jun 18, 2015 | -282.87 |
| Jun 17, 2015 | -287.55 |
| Jun 16, 2015 | -280.71 |
| Jun 15, 2015 | -282.51 |
| Jun 12, 2015 | -284.67 |
| Jun 11, 2015 | -292.59 |
| Jun 10, 2015 | -278.19 |
| Jun 9, 2015 | -274.24 |
| Jun 8, 2015 | -277.11 |
| Jun 5, 2015 | -282.15 |
| Jun 4, 2015 | -277.83 |
| Jun 3, 2015 | -276.75 |
| Jun 2, 2015 | -276.39 |
| Jun 1, 2015 | -274.24 |
| May 29, 2015 | -279.99 |
| May 28, 2015 | -274.60 |
| May 27, 2015 | -286.47 |
| May 26, 2015 | -286.83 |
| May 22, 2015 | -289.71 |
| May 21, 2015 | -288.27 |
| May 20, 2015 | -292.23 |
| May 19, 2015 | -291.51 |
| May 18, 2015 | -281.79 |
| May 15, 2015 | -286.47 |
| May 14, 2015 | -275.31 |
| May 13, 2015 | -282.51 |
| May 12, 2015 | -303.38 |
| May 11, 2015 | -276.39 |
| May 8, 2015 | -286.11 |
| May 7, 2015 | -279.63 |
| May 6, 2015 | -277.83 |
| May 5, 2015 | -276.39 |
| May 4, 2015 | -253.37 |
| May 1, 2015 | -245.81 |
| Apr 30, 2015 | -216.66 |
| Apr 29, 2015 | -230.70 |
| Apr 28, 2015 | -244.73 |
| Apr 27, 2015 | -247.97 |
| Apr 24, 2015 | -239.69 |
| Apr 23, 2015 | -242.93 |
| Apr 22, 2015 | -240.77 |
| Apr 21, 2015 | -248.33 |
| Apr 20, 2015 | -233.94 |
| Apr 17, 2015 | -234.30 |
| Apr 16, 2015 | -233.04 |
| Apr 15, 2015 | -231.06 |
| Apr 14, 2015 | -228.90 |
| Apr 13, 2015 | -231.78 |
| Apr 10, 2015 | -229.26 |
| Apr 9, 2015 | -220.26 |
| Apr 8, 2015 | -216.66 |
| Apr 7, 2015 | -219.90 |
| Apr 6, 2015 | -215.59 |
| Apr 2, 2015 | -210.55 |
| Apr 1, 2015 | -198.13 |
| Mar 31, 2015 | -208.39 |
| Mar 30, 2015 | -211.99 |
| Mar 27, 2015 | -217.02 |
| Mar 26, 2015 | -222.06 |
| Mar 25, 2015 | -226.74 |
| Mar 24, 2015 | -228.90 |
| Mar 23, 2015 | -228.90 |
| Mar 20, 2015 | -225.66 |
| Mar 19, 2015 | -224.22 |
| Mar 18, 2015 | -231.06 |
| Mar 17, 2015 | -232.86 |
| Mar 16, 2015 | -228.18 |
| Mar 13, 2015 | -231.42 |
| Mar 12, 2015 | -229.98 |
| Mar 11, 2015 | -238.61 |
| Mar 10, 2015 | -243.65 |
| Mar 9, 2015 | -244.01 |
| Mar 6, 2015 | -240.41 |
| Mar 5, 2015 | -251.57 |
| Mar 4, 2015 | -248.87 |
| Mar 3, 2015 | -253.73 |
| Mar 2, 2015 | -246.89 |
| Feb 27, 2015 | -251.57 |
| Feb 26, 2015 | -253.37 |
| Feb 25, 2015 | -253.01 |
| Feb 24, 2015 | -254.45 |
| Feb 23, 2015 | -250.85 |
| Feb 20, 2015 | -247.97 |
| Feb 19, 2015 | -248.51 |
| Feb 18, 2015 | -244.37 |
| Feb 17, 2015 | -246.53 |
| Feb 13, 2015 | -245.81 |
| Feb 12, 2015 | -243.29 |
| Feb 11, 2015 | -249.05 |
| Feb 10, 2015 | -211.99 |
| Feb 9, 2015 | -209.47 |
| Feb 6, 2015 | -211.27 |
| Feb 5, 2015 | -208.35 |
| Feb 4, 2015 | -205.51 |
| Feb 3, 2015 | -204.43 |
| Feb 2, 2015 | -213.43 |
| Jan 30, 2015 | -216.66 |
| Jan 29, 2015 | -218.82 |
| Jan 28, 2015 | -205.87 |
| Jan 27, 2015 | -204.79 |
| Jan 26, 2015 | -196.16 |
| Jan 23, 2015 | -196.16 |
| Jan 22, 2015 | -196.52 |
| Jan 21, 2015 | -197.95 |
| Jan 20, 2015 | -205.51 |
| Jan 16, 2015 | -195.44 |
| Jan 15, 2015 | -197.23 |
| Jan 14, 2015 | -199.75 |
| Jan 13, 2015 | -217.02 |
| Jan 12, 2015 | -214.15 |
| Jan 9, 2015 | -214.87 |
| Jan 8, 2015 | -222.42 |
| Jan 7, 2015 | -220.62 |
| Jan 6, 2015 | -205.15 |
| Jan 5, 2015 | -212.35 |
| Jan 2, 2015 | -224.22 |
| Dec 31, 2014 | -200.11 |
| Dec 30, 2014 | -185.72 |
| Dec 29, 2014 | -173.13 |
| Dec 26, 2014 | -172.77 |
| Dec 24, 2014 | -170.25 |
| Dec 23, 2014 | -172.62 |
| Dec 22, 2014 | -175.65 |
| Dec 19, 2014 | -170.97 |
| Dec 18, 2014 | -166.29 |
| Dec 17, 2014 | -165.57 |
| Dec 16, 2014 | -177.80 |
| Dec 15, 2014 | -186.44 |
| Dec 12, 2014 | -183.20 |
| Dec 11, 2014 | -188.24 |
| Dec 10, 2014 | -187.16 |
| Dec 9, 2014 | -190.04 |
| Dec 8, 2014 | -194.72 |
| Dec 5, 2014 | -207.67 |
| Dec 4, 2014 | -228.18 |
| Dec 3, 2014 | -192.56 |
| Dec 2, 2014 | -174.57 |
| Dec 1, 2014 | -162.33 |
| Nov 28, 2014 | -160.17 |
| Nov 26, 2014 | -161.61 |
| Nov 25, 2014 | -161.25 |
| Nov 24, 2014 | -160.17 |
| Nov 21, 2014 | -155.86 |
| Nov 20, 2014 | -159.09 |
| Nov 19, 2014 | -167.37 |
| Nov 18, 2014 | -168.45 |
| Nov 17, 2014 | -160.53 |
| Nov 14, 2014 | -163.77 |
| Nov 13, 2014 | -150.82 |
| Nov 12, 2014 | -151.90 |
| Nov 11, 2014 | -154.06 |
| Nov 10, 2014 | -151.18 |
| Nov 7, 2014 | -149.74 |
| Nov 6, 2014 | -146.86 |
| Nov 5, 2014 | -150.10 |
| Nov 4, 2014 | -155.50 |
| Nov 3, 2014 | -147.58 |
| Oct 31, 2014 | -141.10 |
| Oct 30, 2014 | -143.98 |
| Oct 29, 2014 | -145.42 |
| Oct 28, 2014 | -152.98 |
| Oct 27, 2014 | -150.82 |
| Oct 24, 2014 | -146.86 |
| Oct 23, 2014 | -146.86 |
| Oct 22, 2014 | -148.66 |
| Oct 21, 2014 | -154.06 |
| Oct 20, 2014 | -143.26 |
| Oct 17, 2014 | -150.46 |
| Oct 16, 2014 | -138.23 |
| Oct 15, 2014 | -135.71 |
| Oct 14, 2014 | -136.79 |
| Oct 13, 2014 | -143.26 |
| Oct 10, 2014 | -138.58 |
| Oct 9, 2014 | -136.07 |
| Oct 8, 2014 | -136.43 |
| Oct 7, 2014 | -142.18 |
| Oct 6, 2014 | -142.54 |
| Oct 3, 2014 | -149.38 |
| Oct 2, 2014 | -159.09 |
| Oct 1, 2014 | -154.06 |
| Sep 30, 2014 | -165.57 |
| Sep 29, 2014 | -167.01 |
| Sep 26, 2014 | -165.93 |
| Sep 25, 2014 | -140.38 |
| Sep 24, 2014 | -138.23 |
| Sep 23, 2014 | -133.19 |
| Sep 22, 2014 | -133.19 |
| Sep 19, 2014 | -131.75 |
| Sep 18, 2014 | -131.75 |
| Sep 17, 2014 | -133.55 |
| Sep 16, 2014 | -136.43 |
| Sep 15, 2014 | -137.87 |
| Sep 12, 2014 | -127.07 |
| Sep 11, 2014 | -128.15 |
| Sep 10, 2014 | -92.53 |
| Sep 9, 2014 | -93.25 |
| Sep 8, 2014 | -93.61 |
| Sep 5, 2014 | -91.81 |
| Sep 4, 2014 | -93.61 |
| Sep 3, 2014 | -95.41 |
| Sep 2, 2014 | -96.49 |
| Aug 29, 2014 | -93.97 |
| Aug 28, 2014 | -95.41 |
| Aug 27, 2014 | -93.61 |
| Aug 26, 2014 | -96.85 |
| Aug 25, 2014 | -97.57 |
| Aug 22, 2014 | -92.17 |
| Aug 21, 2014 | -91.45 |
| Aug 20, 2014 | -95.05 |
| Aug 19, 2014 | -94.69 |
| Aug 18, 2014 | -99.36 |
| Aug 15, 2014 | -92.53 |
| Aug 14, 2014 | -93.97 |
| Aug 13, 2014 | -100.80 |
| Aug 12, 2014 | -99.72 |
| Aug 11, 2014 | -99.01 |
| Aug 8, 2014 | -93.61 |
| Aug 7, 2014 | -85.33 |
| Aug 6, 2014 | -82.09 |
| Aug 5, 2014 | -82.81 |
| Aug 4, 2014 | -80.65 |
| Aug 1, 2014 | -72.38 |
| Jul 31, 2014 | -69.50 |
| Jul 30, 2014 | -75.98 |
| Jul 29, 2014 | -78.50 |
| Jul 28, 2014 | -80.65 |
| Jul 25, 2014 | -68.06 |
| Jul 24, 2014 | -66.98 |
| Jul 23, 2014 | -65.90 |
| Jul 22, 2014 | -68.42 |
| Jul 21, 2014 | -71.30 |
| Jul 18, 2014 | -68.06 |
| Jul 17, 2014 | -66.98 |
| Jul 16, 2014 | -65.54 |
| Jul 15, 2014 | -72.02 |
| Jul 14, 2014 | -74.90 |
| Jul 11, 2014 | -75.98 |
| Jul 10, 2014 | -78.50 |
| Jul 9, 2014 | -78.46 |
| Jul 8, 2014 | -78.14 |
| Jul 7, 2014 | -81.01 |
| Jul 3, 2014 | -81.73 |
| Jul 2, 2014 | -84.97 |
| Jul 1, 2014 | -83.35 |
| Jun 30, 2014 | -84.97 |
| Jun 27, 2014 | -60.16 |
| Jun 26, 2014 | -59.72 |
| Jun 25, 2014 | -58.22 |
| Jun 24, 2014 | -57.57 |
| Jun 23, 2014 | -56.38 |
| Jun 20, 2014 | -58.65 |
| Jun 19, 2014 | -57.57 |
| Jun 18, 2014 | -61.45 |
| Jun 17, 2014 | -62.74 |
| Jun 16, 2014 | -64.47 |
| Jun 13, 2014 | -63.61 |
| Jun 12, 2014 | -64.04 |
| Jun 11, 2014 | -64.04 |
| Jun 10, 2014 | -63.82 |
| Jun 9, 2014 | -62.96 |
| Jun 6, 2014 | -59.08 |
| Jun 5, 2014 | -56.92 |
| Jun 4, 2014 | -58.22 |
| Jun 3, 2014 | -59.94 |
| Jun 2, 2014 | -57.57 |
| May 30, 2014 | -57.57 |
| May 29, 2014 | -58.43 |
| May 28, 2014 | -58.65 |
| May 27, 2014 | -58.00 |
| May 23, 2014 | -55.41 |
| May 22, 2014 | -54.55 |
| May 21, 2014 | -57.35 |
| May 20, 2014 | -56.27 |
| May 19, 2014 | -52.39 |
| May 16, 2014 | -52.61 |
| May 15, 2014 | -53.26 |
| May 14, 2014 | -57.57 |
| May 13, 2014 | -58.86 |
| May 12, 2014 | -59.51 |
| May 9, 2014 | -59.51 |
| May 8, 2014 | -56.49 |
| May 7, 2014 | -50.24 |
| May 6, 2014 | -50.67 |
| May 5, 2014 | -53.90 |
| May 2, 2014 | -51.53 |
| May 1, 2014 | -56.06 |
| Apr 30, 2014 | -51.10 |
| Apr 29, 2014 | -51.96 |
| Apr 28, 2014 | -51.10 |
| Apr 25, 2014 | -50.88 |
| Apr 24, 2014 | -44.20 |
| Apr 23, 2014 | -42.26 |
| Apr 22, 2014 | -43.55 |
| Apr 21, 2014 | -42.04 |
| Apr 17, 2014 | -42.47 |
| Apr 16, 2014 | -39.46 |
| Apr 15, 2014 | -39.24 |
| Apr 14, 2014 | -39.24 |
| Apr 11, 2014 | -41.40 |
| Apr 10, 2014 | -42.26 |
| Apr 9, 2014 | -40.53 |
| Apr 8, 2014 | -42.45 |
| Apr 7, 2014 | -41.40 |
| Apr 4, 2014 | -41.87 |
| Apr 3, 2014 | -42.69 |
| Apr 2, 2014 | -42.65 |
| Apr 1, 2014 | -39.50 |
| Mar 31, 2014 | -39.46 |
| Mar 28, 2014 | -51.88 |
| Mar 27, 2014 | -48.90 |
| Mar 26, 2014 | -48.63 |
| Mar 25, 2014 | -49.44 |
| Mar 24, 2014 | -47.28 |
| Mar 21, 2014 | -46.19 |
| Mar 20, 2014 | -47.82 |
| Mar 19, 2014 | -48.90 |
| Mar 18, 2014 | -50.52 |
| Mar 17, 2014 | -51.34 |
| Mar 14, 2014 | -48.90 |
| Mar 13, 2014 | -48.14 |
| Mar 12, 2014 | -49.44 |
| Mar 11, 2014 | -49.71 |
| Mar 10, 2014 | -51.06 |
| Mar 7, 2014 | -49.44 |
| Mar 6, 2014 | -49.44 |
| Mar 5, 2014 | -49.44 |
| Mar 4, 2014 | -49.71 |
| Mar 3, 2014 | -50.52 |
| Feb 28, 2014 | -48.76 |
| Feb 27, 2014 | -48.36 |
| Feb 26, 2014 | -48.90 |
| Feb 25, 2014 | -48.09 |
| Feb 24, 2014 | -50.25 |
| Feb 21, 2014 | -49.44 |
| Feb 20, 2014 | -50.52 |
| Feb 19, 2014 | -49.17 |
| Feb 18, 2014 | -51.61 |
| Feb 14, 2014 | -48.63 |
| Feb 13, 2014 | -51.34 |
| Feb 12, 2014 | -52.69 |
| Feb 11, 2014 | -52.96 |
| Feb 10, 2014 | -54.04 |
| Feb 7, 2014 | -55.12 |
| Feb 6, 2014 | -55.94 |
| Feb 5, 2014 | -54.85 |
| Feb 4, 2014 | -52.69 |
| Feb 3, 2014 | -50.52 |
| Jan 31, 2014 | -54.58 |
| Jan 30, 2014 | -53.23 |
| Jan 29, 2014 | -57.02 |
| Jan 28, 2014 | -54.04 |
| Jan 27, 2014 | -52.55 |
| Jan 24, 2014 | -53.77 |
| Jan 23, 2014 | -54.04 |
| Jan 22, 2014 | -54.31 |
| Jan 21, 2014 | -50.52 |
| Jan 17, 2014 | -49.98 |
| Jan 16, 2014 | -51.34 |
| Jan 15, 2014 | -53.23 |
| Jan 14, 2014 | -51.06 |
| Jan 13, 2014 | -50.79 |
| Jan 10, 2014 | -50.23 |
| Jan 9, 2014 | -47.55 |
| Jan 8, 2014 | -48.63 |
| Jan 7, 2014 | -45.92 |
| Jan 6, 2014 | -44.57 |
| Jan 3, 2014 | -43.92 |
| Jan 2, 2014 | -43.22 |
| Dec 31, 2013 | -41.05 |
| Dec 30, 2013 | -4.54 |
| Dec 27, 2013 | -4.24 |
| Dec 26, 2013 | -4.69 |
| Dec 24, 2013 | -3.84 |
| Dec 23, 2013 | -4.31 |
| Dec 20, 2013 | -3.79 |
| Dec 19, 2013 | -3.41 |
| Dec 18, 2013 | -3.86 |
| Dec 17, 2013 | -4.16 |
| Dec 16, 2013 | -4.01 |
| Dec 13, 2013 | -4.01 |
| Dec 12, 2013 | -4.31 |
| Dec 11, 2013 | -4.39 |
| Dec 10, 2013 | -4.99 |
| Dec 9, 2013 | -4.09 |
| Dec 6, 2013 | -4.24 |
| Dec 5, 2013 | -4.24 |
| Dec 4, 2013 | -4.31 |
| Dec 3, 2013 | -3.94 |
| Dec 2, 2013 | -3.56 |
| Nov 29, 2013 | -3.63 |
| Nov 27, 2013 | -3.41 |
| Nov 26, 2013 | -3.71 |
| Nov 25, 2013 | -3.33 |
| Nov 22, 2013 | -3.94 |
| Nov 21, 2013 | -3.71 |
| Nov 20, 2013 | -3.71 |
| Nov 19, 2013 | -3.79 |
| Nov 18, 2013 | -3.79 |
| Nov 15, 2013 | -3.86 |
| Nov 14, 2013 | -3.78 |
| Nov 13, 2013 | -3.86 |
| Nov 12, 2013 | -3.48 |
| Nov 11, 2013 | -3.48 |
| Nov 8, 2013 | -4.08 |
| Nov 7, 2013 | -3.48 |
| Nov 6, 2013 | -4.46 |
| Nov 5, 2013 | -3.86 |
| Nov 4, 2013 | -4.01 |
| Nov 1, 2013 | -3.48 |
| Oct 31, 2013 | -3.56 |
| Oct 30, 2013 | -3.72 |
| Oct 29, 2013 | -3.56 |
| Oct 28, 2013 | -3.45 |
| Oct 25, 2013 | -3.56 |
| Oct 24, 2013 | -3.63 |
| Oct 23, 2013 | -3.63 |
| Oct 22, 2013 | -3.86 |
| Oct 21, 2013 | -3.79 |
| Oct 18, 2013 | -4.01 |
| Oct 17, 2013 | -3.11 |
| Oct 16, 2013 | -3.11 |
| Oct 15, 2013 | -3.03 |
| Oct 14, 2013 | -3.03 |
| Oct 11, 2013 | -2.80 |
| Oct 10, 2013 | -2.12 |
| Oct 9, 2013 | -2.58 |
| Oct 8, 2013 | -2.35 |
| Oct 7, 2013 | -2.65 |
| Oct 4, 2013 | -2.58 |
| Oct 3, 2013 | -1.60 |
| Oct 2, 2013 | -3.26 |
| Oct 1, 2013 | -2.77 |
| Sep 30, 2013 | -2.73 |
| Sep 27, 2013 | -18.23 |
| Sep 26, 2013 | -17.87 |
| Sep 25, 2013 | -17.42 |
| Sep 24, 2013 | -17.96 |
| Sep 23, 2013 | -18.05 |
| Sep 20, 2013 | -17.87 |
| Sep 19, 2013 | -18.59 |
| Sep 18, 2013 | -18.23 |
| Sep 17, 2013 | -17.96 |
| Sep 16, 2013 | -17.96 |
| Sep 13, 2013 | -17.87 |
| Sep 12, 2013 | -17.78 |
| Sep 11, 2013 | -17.78 |
| Sep 10, 2013 | -18.59 |
| Sep 9, 2013 | -17.24 |
| Sep 6, 2013 | -18.32 |
| Sep 5, 2013 | -17.87 |
| Sep 4, 2013 | -17.42 |
| Sep 3, 2013 | -15.27 |
| Aug 30, 2013 | -14.64 |
| Aug 29, 2013 | -14.64 |
| Aug 28, 2013 | -14.73 |
| Aug 27, 2013 | -14.91 |
| Aug 26, 2013 | -15.72 |
| Aug 23, 2013 | -15.36 |
| Aug 22, 2013 | -15.54 |
| Aug 21, 2013 | -15.27 |
| Aug 20, 2013 | -15.27 |
| Aug 19, 2013 | -15.27 |
| Aug 16, 2013 | -15.27 |
| Aug 15, 2013 | -20.38 |
| Aug 14, 2013 | -21.46 |
| Aug 13, 2013 | -21.46 |
| Aug 12, 2013 | -22.36 |
| Aug 9, 2013 | -22.80 |
| Aug 8, 2013 | -22.89 |
| Aug 7, 2013 | -23.70 |
| Aug 6, 2013 | -23.70 |
| Aug 5, 2013 | -22.62 |
| Aug 2, 2013 | -22.45 |
| Aug 1, 2013 | -21.91 |
| Jul 31, 2013 | -21.55 |
| Jul 30, 2013 | -22.00 |
| Jul 29, 2013 | -21.10 |
| Jul 26, 2013 | -23.16 |
| Jul 25, 2013 | -22.18 |
| Jul 24, 2013 | -23.25 |
| Jul 23, 2013 | -23.16 |
| Jul 22, 2013 | -23.52 |
| Jul 19, 2013 | -23.07 |
| Jul 18, 2013 | -22.09 |
| Jul 17, 2013 | -21.91 |
| Jul 16, 2013 | -21.91 |
| Jul 15, 2013 | -21.64 |
| Jul 12, 2013 | -23.07 |
| Jul 11, 2013 | -22.94 |
| Jul 10, 2013 | -23.25 |
| Jul 9, 2013 | -23.24 |
| Jul 8, 2013 | -22.89 |
| Jul 2, 2013 | -23.61 |
| Jul 1, 2013 | -22.81 |
| Jun 28, 2013 | -17.18 |
| Jun 27, 2013 | -17.59 |
| Jun 26, 2013 | -17.12 |
| Jun 25, 2013 | -17.18 |
| Jun 24, 2013 | -17.18 |
| Jun 21, 2013 | -17.06 |
| Jun 20, 2013 | -17.29 |
| Jun 19, 2013 | -17.12 |
| Jun 18, 2013 | -17.30 |
| Jun 17, 2013 | -17.54 |
| Jun 14, 2013 | -17.36 |
| Jun 13, 2013 | -17.24 |
| Jun 12, 2013 | -17.89 |
| Jun 11, 2013 | -17.90 |
| Jun 10, 2013 | -18.02 |
| Jun 7, 2013 | -17.06 |
| Jun 6, 2013 | -17.12 |
| Jun 5, 2013 | -17.42 |
| Jun 4, 2013 | -18.02 |
| Jun 3, 2013 | -17.54 |
| May 31, 2013 | -17.74 |
| May 30, 2013 | -17.45 |
| May 29, 2013 | -17.84 |
| May 28, 2013 | -16.93 |
| May 24, 2013 | -17.06 |
| May 22, 2013 | -16.82 |
| May 21, 2013 | -17.27 |
| May 20, 2013 | -17.18 |
| May 17, 2013 | -17.12 |
| May 16, 2013 | -17.12 |
| May 15, 2013 | -17.12 |
| May 14, 2013 | -17.48 |
| May 13, 2013 | -17.96 |
| May 10, 2013 | -17.06 |
| May 9, 2013 | -17.12 |
| May 8, 2013 | -17.25 |
| May 7, 2013 | -18.14 |
| May 6, 2013 | -17.84 |
| May 3, 2013 | -16.88 |
| May 2, 2013 | -16.58 |
| May 1, 2013 | -18.20 |
| Apr 30, 2013 | -18.08 |
| Apr 29, 2013 | -18.92 |
| Apr 26, 2013 | -18.02 |
| Apr 25, 2013 | -17.97 |
| Apr 24, 2013 | -17.54 |
| Apr 23, 2013 | -17.36 |
| Apr 22, 2013 | -16.52 |
| Apr 19, 2013 | -16.46 |
| Apr 18, 2013 | -16.22 |
| Apr 17, 2013 | -15.80 |
| Apr 16, 2013 | -16.52 |
| Apr 15, 2013 | -16.52 |
| Apr 12, 2013 | -16.28 |
| Apr 11, 2013 | -16.82 |
| Apr 10, 2013 | -17.72 |
| Apr 9, 2013 | -17.72 |
| Apr 8, 2013 | -18.32 |
| Apr 5, 2013 | -18.26 |
| Apr 4, 2013 | -18.08 |
| Apr 3, 2013 | -18.92 |
| Apr 2, 2013 | -17.12 |
| Apr 1, 2013 | -16.23 |
| Mar 28, 2013 | -14.65 |
| Mar 27, 2013 | -14.93 |
| Mar 26, 2013 | -14.59 |
| Mar 25, 2013 | -14.42 |
| Mar 22, 2013 | -14.71 |
| Mar 21, 2013 | -14.48 |
| Mar 20, 2013 | -14.82 |
| Mar 19, 2013 | -15.09 |
| Mar 18, 2013 | -14.36 |
| Mar 15, 2013 | -14.93 |
| Mar 14, 2013 | -14.71 |
| Mar 13, 2013 | -15.16 |
| Mar 12, 2013 | -14.71 |
| Mar 11, 2013 | -14.71 |
| Mar 8, 2013 | -14.70 |
| Mar 7, 2013 | -15.27 |
| Mar 6, 2013 | -15.45 |
| Mar 5, 2013 | -14.88 |
| Mar 4, 2013 | -14.48 |
| Mar 1, 2013 | -14.32 |
| Feb 28, 2013 | -14.65 |
| Feb 27, 2013 | -14.53 |
| Feb 26, 2013 | -14.58 |
| Feb 25, 2013 | -14.19 |
| Feb 22, 2013 | -15.16 |
| Feb 21, 2013 | -14.82 |
| Feb 20, 2013 | -14.36 |
| Feb 19, 2013 | -15.25 |
| Feb 15, 2013 | -15.33 |
| Feb 14, 2013 | -14.53 |
| Feb 13, 2013 | -14.88 |
| Feb 12, 2013 | -14.71 |
| Feb 11, 2013 | -14.65 |
| Feb 8, 2013 | -14.93 |
| Feb 7, 2013 | -14.88 |
| Feb 6, 2013 | -14.36 |
| Feb 5, 2013 | -14.25 |
| Feb 4, 2013 | -14.25 |
| Feb 1, 2013 | -14.53 |
| Jan 31, 2013 | -14.19 |
| Jan 30, 2013 | -14.76 |
| Jan 29, 2013 | -14.82 |
| Jan 28, 2013 | -14.65 |
| Jan 25, 2013 | -14.31 |
| Jan 24, 2013 | -14.76 |
| Jan 23, 2013 | -14.93 |
| Jan 22, 2013 | -15.16 |
| Jan 18, 2013 | -14.31 |
| Jan 17, 2013 | -14.71 |
| Jan 16, 2013 | -14.42 |
| Jan 15, 2013 | -15.05 |
| Jan 14, 2013 | -15.90 |
| Jan 11, 2013 | -15.10 |
| Jan 10, 2013 | -15.10 |
| Jan 9, 2013 | -14.76 |
| Jan 8, 2013 | -14.36 |
| Jan 7, 2013 | -14.02 |
| Jan 4, 2013 | -14.48 |
| Jan 3, 2013 | -12.20 |
| Jan 2, 2013 | -11.92 |
| Dec 31, 2012 | -11.58 |
| Dec 28, 2012 | -12.36 |
| Dec 27, 2012 | -12.70 |
| Dec 26, 2012 | -12.70 |
| Dec 24, 2012 | -12.36 |
| Dec 21, 2012 | -12.41 |
| Dec 20, 2012 | -12.82 |
| Dec 19, 2012 | -12.70 |
| Dec 18, 2012 | -11.72 |
| Dec 17, 2012 | -11.78 |
| Dec 14, 2012 | -11.72 |
| Dec 13, 2012 | -11.61 |
| Dec 12, 2012 | -11.78 |
| Dec 11, 2012 | -11.72 |
| Dec 10, 2012 | -11.95 |
| Dec 7, 2012 | -14.89 |
| Dec 6, 2012 | -10.34 |
| Dec 5, 2012 | -10.11 |
| Dec 4, 2012 | -10.06 |
| Dec 3, 2012 | -9.83 |
| Nov 30, 2012 | -9.94 |
| Nov 29, 2012 | -11.38 |
| Nov 28, 2012 | -10.86 |
| Nov 27, 2012 | -10.34 |
| Nov 26, 2012 | -9.71 |
| Nov 23, 2012 | -9.65 |
| Nov 21, 2012 | -10.17 |
| Nov 20, 2012 | -10.80 |
| Nov 19, 2012 | -11.26 |
| Nov 16, 2012 | -8.68 |
| Nov 15, 2012 | -8.91 |
| Nov 14, 2012 | -10.40 |
| Nov 13, 2012 | -12.13 |
| Nov 12, 2012 | -8.91 |
| Nov 9, 2012 | -8.04 |
| Nov 8, 2012 | -7.53 |
| Nov 7, 2012 | -7.76 |
| Nov 6, 2012 | -7.76 |
| Nov 5, 2012 | -7.29 |
| Nov 2, 2012 | -7.47 |
| Nov 1, 2012 | -7.64 |
| Oct 31, 2012 | -8.11 |
| Oct 26, 2012 | -7.58 |
| Oct 25, 2012 | -7.24 |
| Oct 24, 2012 | -7.18 |
| Oct 23, 2012 | -6.84 |
| Oct 22, 2012 | -6.84 |
| Oct 19, 2012 | -7.01 |
| Oct 18, 2012 | -6.62 |
| Oct 17, 2012 | -6.32 |
| Oct 16, 2012 | -6.61 |
| Oct 12, 2012 | -6.43 |
| Oct 11, 2012 | -6.45 |
| Oct 10, 2012 | -6.78 |
| Oct 9, 2012 | -6.72 |
| Oct 8, 2012 | -6.72 |
| Oct 5, 2012 | -6.78 |
| Oct 4, 2012 | -6.03 |
| Oct 3, 2012 | -6.77 |
| Oct 2, 2012 | -6.61 |
| Oct 1, 2012 | -6.35 |
| Sep 27, 2012 | -4.71 |
| Sep 26, 2012 | -4.92 |
| Sep 24, 2012 | -5.21 |
| Sep 21, 2012 | -5.37 |
| Sep 19, 2012 | -5.12 |
| Sep 18, 2012 | -5.41 |
| Sep 17, 2012 | -5.58 |
| Sep 14, 2012 | -5.45 |
| Sep 13, 2012 | -5.45 |
| Sep 12, 2012 | -5.66 |
| Sep 11, 2012 | -5.74 |
| Sep 10, 2012 | -5.86 |
| Sep 7, 2012 | -5.82 |
| Sep 6, 2012 | -5.62 |
| Sep 5, 2012 | -5.33 |
| Sep 4, 2012 | -5.41 |
| Aug 31, 2012 | -5.21 |
| Aug 30, 2012 | -5.41 |
| Aug 29, 2012 | -6.40 |
| Aug 28, 2012 | -6.69 |
| Aug 27, 2012 | -6.65 |
| Aug 24, 2012 | -6.65 |
| Aug 23, 2012 | -6.76 |
| Aug 22, 2012 | -6.81 |
| Aug 21, 2012 | -6.97 |
| Aug 20, 2012 | -6.60 |
| Aug 17, 2012 | -6.81 |
| Aug 16, 2012 | -6.75 |
| Aug 15, 2012 | -6.65 |
| Aug 14, 2012 | -7.06 |
| Aug 13, 2012 | -7.22 |
| Aug 10, 2012 | -7.67 |
| Aug 9, 2012 | -7.47 |
| Aug 8, 2012 | -7.84 |
| Aug 7, 2012 | -7.51 |
| Aug 6, 2012 | -7.51 |
| Aug 3, 2012 | -7.47 |
| Aug 1, 2012 | -7.88 |
| Jul 31, 2012 | -7.47 |
| Jul 30, 2012 | -8.08 |
| Jul 27, 2012 | -7.92 |
| Jul 26, 2012 | -7.96 |
| Jul 25, 2012 | -8.29 |
| Jul 24, 2012 | -7.71 |
| Jul 23, 2012 | -7.67 |
| Jul 20, 2012 | -7.63 |
| Jul 19, 2012 | -7.83 |
| Jul 18, 2012 | -7.87 |
| Jul 17, 2012 | -7.84 |
| Jul 16, 2012 | -7.81 |
| Jul 13, 2012 | -7.71 |
| Jul 12, 2012 | -8.00 |
| Jul 11, 2012 | -8.50 |
| Jul 10, 2012 | -8.25 |
| Jul 9, 2012 | -8.29 |
| Jul 6, 2012 | -7.96 |
| Jul 5, 2012 | -7.92 |
| Jul 3, 2012 | -7.71 |
| Jul 2, 2012 | -7.96 |
| Jun 29, 2012 | -7.57 |
| Jun 28, 2012 | -8.12 |
| Jun 27, 2012 | -8.20 |
| Jun 26, 2012 | -8.42 |
| Jun 25, 2012 | -8.98 |
| Jun 22, 2012 | -9.33 |
| Jun 21, 2012 | -9.20 |
| Jun 20, 2012 | -9.83 |
| Jun 19, 2012 | -9.50 |
| Jun 18, 2012 | -9.70 |
| Jun 15, 2012 | -10.88 |
| Jun 14, 2012 | -7.91 |
| Jun 13, 2012 | -7.24 |
| Jun 12, 2012 | -8.24 |
| Jun 11, 2012 | -8.62 |
| Jun 8, 2012 | -9.04 |
| Jun 7, 2012 | -8.29 |
| Jun 6, 2012 | -8.20 |
| Jun 5, 2012 | -7.78 |
| Jun 4, 2012 | -8.62 |
| Jun 1, 2012 | -8.83 |
| May 31, 2012 | -8.95 |
| May 30, 2012 | -8.62 |
| May 29, 2012 | -9.20 |
| May 25, 2012 | -9.16 |
| May 24, 2012 | -9.08 |
| May 23, 2012 | -8.74 |
| May 22, 2012 | -7.03 |
| May 21, 2012 | -7.99 |
| May 18, 2012 | -8.03 |
| May 17, 2012 | -7.82 |
| May 16, 2012 | -8.41 |
| May 15, 2012 | -7.82 |
| May 14, 2012 | -9.12 |
| May 11, 2012 | -8.95 |
| May 10, 2012 | -9.24 |
| May 9, 2012 | -10.12 |
| May 8, 2012 | -10.16 |
| May 7, 2012 | -10.62 |
| May 4, 2012 | -11.75 |
| May 3, 2012 | -12.59 |
| May 2, 2012 | -12.55 |
| May 1, 2012 | -14.56 |
| Apr 30, 2012 | -15.98 |
| Apr 27, 2012 | -15.22 |
| Apr 26, 2012 | -16.69 |
| Apr 25, 2012 | -20.33 |
| Apr 24, 2012 | -18.44 |
| Apr 23, 2012 | -11.17 |
| Apr 20, 2012 | -8.74 |
| Apr 19, 2012 | -8.03 |
| Apr 18, 2012 | -6.07 |
| Apr 17, 2012 | -6.36 |
| Apr 16, 2012 | -6.40 |
| Apr 13, 2012 | -8.07 |
| Apr 12, 2012 | -4.02 |
| Apr 11, 2012 | -4.23 |
| Apr 10, 2012 | -4.73 |
| Apr 9, 2012 | -5.06 |
| Apr 5, 2012 | -4.06 |
| Apr 4, 2012 | -3.18 |
| Apr 3, 2012 | -3.39 |
| Mar 30, 2012 | -3.21 |
| Mar 29, 2012 | -3.05 |
| Mar 28, 2012 | -3.66 |
| Mar 27, 2012 | -3.70 |
| Mar 26, 2012 | -2.89 |
| Mar 23, 2012 | -3.77 |
| Mar 21, 2012 | -3.74 |
| Mar 20, 2012 | -3.94 |
| Mar 19, 2012 | -4.23 |
| Mar 16, 2012 | -4.35 |
| Mar 15, 2012 | -4.23 |
| Mar 8, 2012 | -4.76 |
| Mar 7, 2012 | -4.30 |
| Mar 1, 2012 | -4.76 |
| Feb 29, 2012 | -4.47 |
| Feb 24, 2012 | -4.80 |
| Feb 22, 2012 | -4.84 |
| Feb 21, 2012 | -4.47 |
| Feb 17, 2012 | -4.11 |
| Feb 16, 2012 | -4.64 |
| Feb 15, 2012 | -4.88 |
| Feb 14, 2012 | -4.35 |
| Feb 13, 2012 | -4.15 |
| Feb 10, 2012 | -3.78 |
| Feb 8, 2012 | -3.90 |
| Feb 7, 2012 | -3.86 |
| Feb 6, 2012 | -3.98 |
| Feb 1, 2012 | -4.27 |
| Jan 31, 2012 | -4.27 |
| Jan 30, 2012 | -4.11 |
| Jan 26, 2012 | -4.27 |
| Jan 24, 2012 | -4.27 |
| Jan 20, 2012 | -4.68 |
| Jan 19, 2012 | -4.88 |
| Jan 18, 2012 | -4.87 |
| Jan 17, 2012 | -4.68 |
| Jan 13, 2012 | -4.90 |
| Jan 12, 2012 | -4.27 |
| Jan 11, 2012 | -4.56 |
| Jan 10, 2012 | -4.76 |
| Jan 9, 2012 | -4.31 |
| Jan 6, 2012 | -5.08 |
| Jan 5, 2012 | -4.84 |
| Jan 3, 2012 | -4.14 |
| Dec 30, 2011 | -3.28 |
| Dec 29, 2011 | -3.28 |
| Dec 28, 2011 | -2.96 |
| Dec 27, 2011 | -3.75 |
| Dec 22, 2011 | -4.05 |
| Dec 21, 2011 | -3.43 |
| Dec 20, 2011 | -3.43 |
| Dec 19, 2011 | -3.43 |
| Dec 16, 2011 | -3.83 |
| Dec 15, 2011 | -4.16 |
| Dec 14, 2011 | -3.80 |
| Dec 13, 2011 | -3.87 |
| Dec 12, 2011 | -3.83 |
| Dec 9, 2011 | -3.83 |
| Dec 7, 2011 | -3.83 |
| Dec 6, 2011 | -3.83 |
| Dec 5, 2011 | -3.61 |
| Dec 2, 2011 | -3.65 |
| Nov 28, 2011 | -3.72 |
| Nov 23, 2011 | -4.38 |
| Nov 18, 2011 | -4.25 |
| Nov 16, 2011 | -4.50 |
| Nov 14, 2011 | -4.52 |
| Nov 11, 2011 | -4.20 |
| Nov 8, 2011 | -4.20 |
| Nov 1, 2011 | -4.46 |
| Oct 31, 2011 | -4.20 |
| Oct 28, 2011 | -4.50 |
| Oct 27, 2011 | -4.31 |
| Oct 25, 2011 | -4.31 |
| Oct 24, 2011 | -4.33 |
| Oct 21, 2011 | -4.42 |
| Oct 20, 2011 | -4.46 |
| Oct 19, 2011 | -4.42 |
| Oct 18, 2011 | -5.12 |
| Oct 17, 2011 | -4.20 |
| Oct 14, 2011 | -4.38 |
| Oct 12, 2011 | -4.29 |
| Oct 10, 2011 | -4.64 |
| Oct 5, 2011 | -4.64 |
| Oct 4, 2011 | -4.57 |
| Oct 3, 2011 | -4.57 |
| Sep 30, 2011 | -4.75 |
| Sep 27, 2011 | -3.74 |
| Sep 23, 2011 | -4.42 |
| Sep 22, 2011 | -3.74 |
| Sep 20, 2011 | -3.74 |
| Sep 19, 2011 | -3.77 |
| Sep 15, 2011 | -4.45 |
| Sep 9, 2011 | -4.21 |
| Sep 8, 2011 | -4.31 |
| Sep 7, 2011 | -4.18 |
| Sep 2, 2011 | -4.20 |
| Aug 31, 2011 | -3.77 |
| Aug 30, 2011 | -3.74 |
| Aug 29, 2011 | -3.74 |
| Aug 26, 2011 | -4.48 |
| Aug 25, 2011 | -3.71 |
| Aug 24, 2011 | -3.26 |
| Aug 22, 2011 | -3.62 |
| Aug 19, 2011 | -4.21 |
| Aug 18, 2011 | -4.51 |
| Aug 16, 2011 | -4.65 |
| Aug 15, 2011 | -4.33 |
| Aug 12, 2011 | -4.27 |
| Aug 11, 2011 | -4.36 |
| Aug 10, 2011 | -3.73 |
| Aug 9, 2011 | -3.44 |
| Aug 8, 2011 | -3.62 |
| Aug 4, 2011 | -3.56 |
| Aug 3, 2011 | -3.59 |
| Aug 1, 2011 | -4.42 |
| Jul 29, 2011 | -4.42 |
| Jul 28, 2011 | -3.88 |
| Jul 25, 2011 | -3.97 |
| Jul 21, 2011 | -4.27 |
| Jul 20, 2011 | -4.07 |
| Jul 18, 2011 | -4.06 |
| Jul 15, 2011 | -4.15 |
| Jul 14, 2011 | -4.15 |
| Jul 13, 2011 | -4.65 |
| Jul 11, 2011 | -4.74 |
| Jul 8, 2011 | -4.68 |
| Jul 7, 2011 | -3.93 |
| Jul 5, 2011 | -3.91 |
| Jun 30, 2011 | -4.03 |
| Jun 28, 2011 | -2.03 |
| Jun 27, 2011 | -1.98 |
| Jun 23, 2011 | -2.21 |
| Jun 22, 2011 | -2.21 |
| Jun 21, 2011 | -2.51 |
| Jun 17, 2011 | -2.52 |
| Jun 16, 2011 | -2.49 |
| Jun 15, 2011 | -2.10 |
| Jun 14, 2011 | -2.41 |
| Jun 10, 2011 | -2.04 |
| Jun 9, 2011 | -2.24 |
| Jun 8, 2011 | -2.27 |
| Jun 6, 2011 | -2.15 |
| May 31, 2011 | -2.18 |
| May 27, 2011 | -2.16 |
| May 26, 2011 | -2.18 |
| May 25, 2011 | -2.19 |
| May 24, 2011 | -2.16 |
| May 23, 2011 | -2.19 |
| May 17, 2011 | -2.52 |
| May 16, 2011 | -2.41 |
| May 13, 2011 | -2.49 |
| May 12, 2011 | -2.24 |
| May 11, 2011 | -2.52 |
| May 9, 2011 | -2.42 |
| May 4, 2011 | -2.51 |
| May 3, 2011 | -2.49 |
| May 2, 2011 | -2.28 |
| Apr 29, 2011 | -2.37 |
| Apr 27, 2011 | -2.24 |
| Apr 25, 2011 | -2.20 |
| Apr 21, 2011 | -2.26 |
| Apr 20, 2011 | -2.31 |
| Apr 19, 2011 | -2.19 |
| Apr 18, 2011 | -2.36 |
| Apr 15, 2011 | -2.37 |
| Apr 14, 2011 | -2.70 |
| Apr 13, 2011 | -2.85 |
| Apr 12, 2011 | -3.18 |
| Apr 11, 2011 | -2.95 |
| Apr 8, 2011 | -2.72 |
| Apr 7, 2011 | -2.70 |
| Apr 6, 2011 | -3.24 |
| Apr 5, 2011 | -3.08 |
| Apr 4, 2011 | -2.36 |
| Apr 1, 2011 | -2.46 |
| Mar 31, 2011 | -2.93 |
| Mar 30, 2011 | -8.47 |
| Mar 29, 2011 | -5.68 |
| Mar 28, 2011 | -6.29 |
| Mar 25, 2011 | -6.52 |
| Mar 23, 2011 | -6.74 |
| Mar 18, 2011 | -7.08 |
| Mar 17, 2011 | -7.47 |
| Mar 15, 2011 | -8.36 |
| Mar 11, 2011 | -8.31 |
| Mar 10, 2011 | -8.14 |
| Mar 9, 2011 | -8.31 |
| Mar 8, 2011 | -9.03 |
| Mar 7, 2011 | -10.54 |
| Mar 2, 2011 | -12.28 |
| Mar 1, 2011 | -12.95 |
| Feb 28, 2011 | -12.11 |
| Feb 25, 2011 | -11.78 |
| Feb 24, 2011 | -12.84 |
| Feb 23, 2011 | -12.11 |
| Feb 22, 2011 | -12.11 |
| Feb 18, 2011 | -17.42 |
| Feb 17, 2011 | -15.69 |
| Feb 16, 2011 | -16.25 |
| Feb 15, 2011 | -17.87 |
| Feb 14, 2011 | -16.19 |
| Feb 11, 2011 | -17.26 |
| Feb 10, 2011 | -16.59 |
| Feb 8, 2011 | -17.20 |
| Feb 7, 2011 | -16.19 |
| Feb 4, 2011 | -14.24 |
| Feb 3, 2011 | -15.30 |
| Feb 2, 2011 | -15.75 |
| Feb 1, 2011 | -15.47 |
| Jan 31, 2011 | -16.59 |
| Jan 28, 2011 | -12.00 |
| Jan 27, 2011 | -14.18 |
| Jan 26, 2011 | -15.13 |
| Jan 25, 2011 | -22.07 |
| Jan 24, 2011 | -12.39 |
| Jan 21, 2011 | -11.33 |
| Jan 19, 2011 | -8.48 |
| Jan 18, 2011 | -7.02 |
| Jan 14, 2011 | -6.80 |
| Jan 13, 2011 | -7.08 |
| Jan 12, 2011 | -8.20 |
| Jan 11, 2011 | -10.54 |
| Jan 10, 2011 | -10.60 |
| Jan 7, 2011 | -7.30 |
| Jan 6, 2011 | -6.91 |
| Jan 4, 2011 | -7.36 |
| Jan 3, 2011 | -6.80 |
| Dec 30, 2010 | -6.86 |
| Dec 29, 2010 | -6.86 |
| Dec 28, 2010 | -6.16 |
| Dec 27, 2010 | -6.11 |
| Dec 23, 2010 | -6.00 |
| Dec 21, 2010 | -6.54 |
| Dec 20, 2010 | -6.32 |
| Dec 17, 2010 | -6.00 |
| Dec 16, 2010 | -6.00 |
| Dec 15, 2010 | -6.00 |
| Dec 14, 2010 | -5.57 |
| Dec 13, 2010 | -5.14 |
| Dec 10, 2010 | -5.76 |
| Dec 9, 2010 | -5.25 |
| Dec 8, 2010 | -5.36 |
| Dec 6, 2010 | -7.07 |
| Dec 3, 2010 | -6.86 |
| Dec 1, 2010 | -7.07 |
| Nov 26, 2010 | -6.96 |
| Nov 24, 2010 | -6.96 |
| Nov 23, 2010 | -7.07 |
| Nov 19, 2010 | -6.86 |
| Nov 18, 2010 | -7.50 |
| Nov 16, 2010 | -6.86 |
| Nov 11, 2010 | -7.61 |
| Nov 8, 2010 | -7.61 |
| Nov 5, 2010 | -7.61 |
| Nov 4, 2010 | -7.61 |
| Nov 3, 2010 | -7.61 |
| Nov 2, 2010 | -7.07 |
| Oct 29, 2010 | -7.61 |
| Oct 26, 2010 | -7.77 |
| Oct 22, 2010 | -7.29 |
| Oct 21, 2010 | -7.29 |
| Oct 20, 2010 | -7.29 |
| Oct 19, 2010 | -7.61 |
| Oct 18, 2010 | -7.61 |
| Oct 15, 2010 | -7.61 |
| Oct 11, 2010 | -8.25 |
| Oct 8, 2010 | -8.21 |
| Oct 7, 2010 | -8.14 |
| Oct 6, 2010 | -7.50 |
| Oct 5, 2010 | -7.61 |
| Oct 4, 2010 | -8.36 |
| Oct 1, 2010 | -10.28 |
| Sep 30, 2010 | -9.64 |
| Sep 29, 2010 | -9.31 |
| Sep 28, 2010 | -8.92 |
| Sep 27, 2010 | -10.09 |
| Sep 24, 2010 | -8.66 |
| Sep 23, 2010 | -8.14 |
| Sep 22, 2010 | -7.88 |
| Sep 21, 2010 | -8.14 |
| Sep 20, 2010 | -8.14 |
| Sep 17, 2010 | -8.92 |
| Sep 16, 2010 | -8.14 |
| Sep 15, 2010 | -8.66 |
| Sep 14, 2010 | -5.93 |
| Sep 13, 2010 | -4.24 |
| Sep 10, 2010 | -3.85 |
| Sep 9, 2010 | -3.47 |
| Sep 8, 2010 | -3.98 |
| Sep 7, 2010 | -3.46 |
| Sep 3, 2010 | -2.16 |
| Sep 2, 2010 | -2.94 |
| Sep 1, 2010 | -5.81 |
| Aug 30, 2010 | -10.22 |
| Aug 27, 2010 | -10.09 |
| Aug 26, 2010 | -7.88 |
| Aug 23, 2010 | -7.29 |
| Aug 19, 2010 | -8.01 |
| Aug 18, 2010 | -8.01 |
| Aug 17, 2010 | -10.09 |
| Aug 16, 2010 | -5.15 |
| Aug 13, 2010 | -8.27 |
| Aug 10, 2010 | -8.27 |
| Aug 4, 2010 | -10.17 |
| Aug 3, 2010 | -9.70 |
| Aug 2, 2010 | -11.26 |
| Jul 27, 2010 | -11.39 |
| Jul 23, 2010 | -11.20 |
| Jul 22, 2010 | -11.26 |
| Jul 21, 2010 | -10.22 |
| Jul 20, 2010 | -10.61 |
| Jul 14, 2010 | -10.61 |
| Jul 13, 2010 | -10.61 |
| Jun 30, 2010 | -10.22 |