Good Times Restaurants (GTIM) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Good Times Restaurants | 13.72 Mn | 11.75 Mn | 23.40 Mn | 5.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.85 |
| May 29, 2026 | 5.80 |
| May 28, 2026 | 5.90 |
| May 27, 2026 | 5.90 |
| May 26, 2026 | 5.85 |
| May 22, 2026 | 5.75 |
| May 21, 2026 | 5.90 |
| May 20, 2026 | 5.69 |
| May 19, 2026 | 5.51 |
| May 18, 2026 | 5.59 |
| May 15, 2026 | 5.54 |
| May 14, 2026 | 5.56 |
| May 13, 2026 | 5.54 |
| May 12, 2026 | 5.59 |
| May 11, 2026 | 5.64 |
| May 8, 2026 | 5.64 |
| May 7, 2026 | 5.75 |
| May 6, 2026 | 5.85 |
| May 5, 2026 | 5.75 |
| May 4, 2026 | 5.64 |
| May 1, 2026 | 5.77 |
| Apr 30, 2026 | 5.75 |
| Apr 29, 2026 | 5.64 |
| Apr 28, 2026 | 5.80 |
| Apr 27, 2026 | 5.80 |
| Apr 24, 2026 | 5.75 |
| Apr 23, 2026 | 5.80 |
| Apr 22, 2026 | 5.75 |
| Apr 21, 2026 | 5.84 |
| Apr 20, 2026 | 5.75 |
| Apr 17, 2026 | 5.69 |
| Apr 16, 2026 | 5.69 |
| Apr 15, 2026 | 5.59 |
| Apr 14, 2026 | 5.59 |
| Apr 13, 2026 | 5.59 |
| Apr 10, 2026 | 5.64 |
| Apr 9, 2026 | 5.33 |
| Apr 8, 2026 | 5.38 |
| Apr 7, 2026 | 5.38 |
| Apr 6, 2026 | 5.38 |
| Apr 2, 2026 | 5.27 |
| Apr 1, 2026 | 5.22 |
| Mar 31, 2026 | 5.17 |
| Mar 30, 2026 | 5.85 |
| Mar 27, 2026 | 5.84 |
| Mar 26, 2026 | 5.91 |
| Mar 25, 2026 | 5.85 |
| Mar 24, 2026 | 5.85 |
| Mar 23, 2026 | 5.91 |
| Mar 20, 2026 | 5.48 |
| Mar 19, 2026 | 5.97 |
| Mar 18, 2026 | 5.91 |
| Mar 17, 2026 | 5.85 |
| Mar 16, 2026 | 5.79 |
| Mar 13, 2026 | 5.85 |
| Mar 12, 2026 | 5.79 |
| Mar 11, 2026 | 5.85 |
| Mar 10, 2026 | 5.85 |
| Mar 9, 2026 | 5.79 |
| Mar 6, 2026 | 5.85 |
| Mar 5, 2026 | 5.91 |
| Mar 4, 2026 | 5.97 |
| Mar 3, 2026 | 5.79 |
| Mar 2, 2026 | 5.91 |
| Feb 27, 2026 | 5.85 |
| Feb 26, 2026 | 5.91 |
| Feb 25, 2026 | 5.91 |
| Feb 24, 2026 | 5.91 |
| Feb 23, 2026 | 5.85 |
| Feb 20, 2026 | 5.97 |
| Feb 19, 2026 | 6.03 |
| Feb 18, 2026 | 6.10 |
| Feb 17, 2026 | 6.03 |
| Feb 13, 2026 | 5.91 |
| Feb 12, 2026 | 5.91 |
| Feb 11, 2026 | 6.10 |
| Feb 10, 2026 | 5.97 |
| Feb 9, 2026 | 5.97 |
| Feb 6, 2026 | 6.03 |
| Feb 5, 2026 | 5.79 |
| Feb 4, 2026 | 6.10 |
| Feb 3, 2026 | 5.79 |
| Feb 2, 2026 | 5.66 |
| Jan 30, 2026 | 5.66 |
| Jan 29, 2026 | 5.73 |
| Jan 28, 2026 | 5.66 |
| Jan 27, 2026 | 5.91 |
| Jan 26, 2026 | 6.03 |
| Jan 23, 2026 | 6.03 |
| Jan 22, 2026 | 6.10 |
| Jan 21, 2026 | 5.85 |
| Jan 20, 2026 | 5.54 |
| Jan 16, 2026 | 5.66 |
| Jan 15, 2026 | 5.73 |
| Jan 14, 2026 | 5.73 |
| Jan 13, 2026 | 5.54 |
| Jan 12, 2026 | 5.91 |
| Jan 9, 2026 | 5.97 |
| Jan 8, 2026 | 6.10 |
| Jan 7, 2026 | 6.03 |
| Jan 6, 2026 | 6.16 |
| Jan 5, 2026 | 6.10 |
| Jan 2, 2026 | 5.91 |
| Dec 31, 2025 | 5.97 |
| Dec 30, 2025 | 5.97 |
| Dec 29, 2025 | -7.19 |
| Dec 26, 2025 | -7.19 |
| Dec 24, 2025 | -7.01 |
| Dec 23, 2025 | -8.21 |
| Dec 22, 2025 | -7.85 |
| Dec 19, 2025 | -8.14 |
| Dec 18, 2025 | -8.00 |
| Dec 17, 2025 | -8.07 |
| Dec 16, 2025 | -8.07 |
| Dec 15, 2025 | -8.21 |
| Dec 12, 2025 | -8.14 |
| Dec 11, 2025 | -8.43 |
| Dec 10, 2025 | -8.51 |
| Dec 9, 2025 | -8.73 |
| Dec 8, 2025 | -8.21 |
| Dec 5, 2025 | -7.85 |
| Dec 4, 2025 | -7.85 |
| Dec 3, 2025 | -7.85 |
| Dec 2, 2025 | -8.07 |
| Dec 1, 2025 | -8.14 |
| Nov 28, 2025 | -8.14 |
| Nov 26, 2025 | -7.92 |
| Nov 25, 2025 | -8.14 |
| Nov 24, 2025 | -7.78 |
| Nov 21, 2025 | -7.92 |
| Nov 20, 2025 | -7.85 |
| Nov 19, 2025 | -7.63 |
| Nov 18, 2025 | -8.07 |
| Nov 17, 2025 | -8.07 |
| Nov 14, 2025 | -8.36 |
| Nov 13, 2025 | -8.35 |
| Nov 12, 2025 | -8.29 |
| Nov 11, 2025 | -8.43 |
| Nov 10, 2025 | -8.43 |
| Nov 7, 2025 | -8.40 |
| Nov 6, 2025 | -8.21 |
| Nov 5, 2025 | -8.80 |
| Nov 4, 2025 | -8.51 |
| Nov 3, 2025 | -8.87 |
| Oct 31, 2025 | -9.31 |
| Oct 30, 2025 | -9.89 |
| Oct 29, 2025 | -10.11 |
| Oct 28, 2025 | -10.40 |
| Oct 27, 2025 | -11.50 |
| Oct 24, 2025 | -12.30 |
| Oct 23, 2025 | -13.54 |
| Oct 22, 2025 | -11.35 |
| Oct 21, 2025 | -9.82 |
| Oct 20, 2025 | -9.82 |
| Oct 17, 2025 | -9.16 |
| Oct 16, 2025 | -9.02 |
| Oct 15, 2025 | -9.60 |
| Oct 14, 2025 | -10.11 |
| Oct 13, 2025 | -10.26 |
| Oct 10, 2025 | -10.33 |
| Oct 9, 2025 | -10.72 |
| Oct 8, 2025 | -10.70 |
| Oct 7, 2025 | -10.62 |
| Oct 6, 2025 | -10.70 |
| Oct 3, 2025 | -10.70 |
| Oct 2, 2025 | -10.40 |
| Oct 1, 2025 | -10.77 |
| Sep 30, 2025 | -10.62 |
| Sep 29, 2025 | -8.26 |
| Sep 26, 2025 | -8.32 |
| Sep 25, 2025 | -8.32 |
| Sep 24, 2025 | -8.50 |
| Sep 23, 2025 | -8.56 |
| Sep 22, 2025 | -8.62 |
| Sep 19, 2025 | -8.14 |
| Sep 18, 2025 | -8.38 |
| Sep 17, 2025 | -8.32 |
| Sep 16, 2025 | -8.50 |
| Sep 15, 2025 | -8.26 |
| Sep 12, 2025 | -8.38 |
| Sep 11, 2025 | -8.50 |
| Sep 10, 2025 | -8.62 |
| Sep 9, 2025 | -7.96 |
| Sep 8, 2025 | -8.02 |
| Sep 5, 2025 | -8.32 |
| Sep 4, 2025 | -8.62 |
| Sep 3, 2025 | -8.92 |
| Sep 2, 2025 | -8.38 |
| Aug 29, 2025 | -8.68 |
| Aug 28, 2025 | -8.68 |
| Aug 27, 2025 | -8.92 |
| Aug 26, 2025 | -8.68 |
| Aug 25, 2025 | -9.40 |
| Aug 22, 2025 | -9.04 |
| Aug 21, 2025 | -9.56 |
| Aug 20, 2025 | -9.04 |
| Aug 19, 2025 | -8.98 |
| Aug 18, 2025 | -8.68 |
| Aug 15, 2025 | -8.50 |
| Aug 14, 2025 | -8.38 |
| Aug 13, 2025 | -8.68 |
| Aug 12, 2025 | -8.69 |
| Aug 11, 2025 | -8.62 |
| Aug 8, 2025 | -8.68 |
| Aug 7, 2025 | -6.94 |
| Aug 6, 2025 | -7.00 |
| Aug 5, 2025 | -6.81 |
| Aug 4, 2025 | -6.70 |
| Aug 1, 2025 | -6.82 |
| Jul 31, 2025 | -7.24 |
| Jul 30, 2025 | -7.30 |
| Jul 29, 2025 | -7.48 |
| Jul 28, 2025 | -7.48 |
| Jul 25, 2025 | -7.63 |
| Jul 24, 2025 | -7.48 |
| Jul 23, 2025 | -8.02 |
| Jul 22, 2025 | -7.96 |
| Jul 21, 2025 | -8.20 |
| Jul 18, 2025 | -8.50 |
| Jul 17, 2025 | -8.14 |
| Jul 16, 2025 | -8.02 |
| Jul 15, 2025 | -8.08 |
| Jul 14, 2025 | -8.38 |
| Jul 11, 2025 | -8.44 |
| Jul 10, 2025 | -8.64 |
| Jul 9, 2025 | -8.38 |
| Jul 8, 2025 | -8.86 |
| Jul 7, 2025 | -8.92 |
| Jul 3, 2025 | -9.34 |
| Jul 2, 2025 | -9.52 |
| Jul 1, 2025 | -9.46 |
| Jun 30, 2025 | -33.25 |
| Jun 27, 2025 | -32.30 |
| Jun 26, 2025 | -33.35 |
| Jun 25, 2025 | -33.14 |
| Jun 24, 2025 | -33.14 |
| Jun 23, 2025 | -33.14 |
| Jun 20, 2025 | -33.78 |
| Jun 18, 2025 | -32.51 |
| Jun 17, 2025 | -32.61 |
| Jun 16, 2025 | -31.66 |
| Jun 13, 2025 | -31.24 |
| Jun 12, 2025 | -32.30 |
| Jun 11, 2025 | -32.51 |
| Jun 10, 2025 | -32.30 |
| Jun 9, 2025 | -31.66 |
| Jun 6, 2025 | -30.61 |
| Jun 5, 2025 | -31.03 |
| Jun 4, 2025 | -32.09 |
| Jun 3, 2025 | -32.09 |
| Jun 2, 2025 | -29.76 |
| May 30, 2025 | -29.97 |
| May 29, 2025 | -30.40 |
| May 28, 2025 | -29.55 |
| May 27, 2025 | -29.34 |
| May 23, 2025 | -28.49 |
| May 22, 2025 | -29.66 |
| May 21, 2025 | -28.71 |
| May 20, 2025 | -29.55 |
| May 19, 2025 | -29.76 |
| May 16, 2025 | -29.76 |
| May 15, 2025 | -31.03 |
| May 14, 2025 | -31.66 |
| May 13, 2025 | -34.41 |
| May 12, 2025 | -35.47 |
| May 9, 2025 | -34.41 |
| May 8, 2025 | -37.58 |
| May 7, 2025 | -37.37 |
| May 6, 2025 | -34.62 |
| May 5, 2025 | -36.73 |
| May 2, 2025 | -35.26 |
| May 1, 2025 | -36.95 |
| Apr 30, 2025 | -37.16 |
| Apr 29, 2025 | -36.10 |
| Apr 28, 2025 | -35.26 |
| Apr 25, 2025 | -36.31 |
| Apr 24, 2025 | -36.52 |
| Apr 23, 2025 | -37.58 |
| Apr 22, 2025 | -35.47 |
| Apr 21, 2025 | -34.83 |
| Apr 17, 2025 | -36.10 |
| Apr 16, 2025 | -36.31 |
| Apr 15, 2025 | -38.64 |
| Apr 14, 2025 | -37.58 |
| Apr 11, 2025 | -38.85 |
| Apr 10, 2025 | -39.27 |
| Apr 9, 2025 | -39.46 |
| Apr 8, 2025 | -37.83 |
| Apr 7, 2025 | -36.31 |
| Apr 4, 2025 | -39.27 |
| Apr 3, 2025 | -43.07 |
| Apr 2, 2025 | -45.82 |
| Apr 1, 2025 | -46.24 |
| Mar 31, 2025 | 31.75 |
| Mar 28, 2025 | 31.61 |
| Mar 27, 2025 | 30.90 |
| Mar 26, 2025 | 30.34 |
| Mar 25, 2025 | 30.48 |
| Mar 24, 2025 | 32.18 |
| Mar 21, 2025 | 31.04 |
| Mar 20, 2025 | 31.23 |
| Mar 19, 2025 | 32.26 |
| Mar 18, 2025 | 31.75 |
| Mar 17, 2025 | 31.61 |
| Mar 14, 2025 | 31.19 |
| Mar 13, 2025 | 30.48 |
| Mar 12, 2025 | 31.04 |
| Mar 11, 2025 | 31.04 |
| Mar 10, 2025 | 31.89 |
| Mar 7, 2025 | 31.61 |
| Mar 6, 2025 | 32.46 |
| Mar 5, 2025 | 32.32 |
| Mar 4, 2025 | 32.60 |
| Mar 3, 2025 | 31.33 |
| Feb 28, 2025 | 32.60 |
| Feb 27, 2025 | 32.60 |
| Feb 26, 2025 | 32.46 |
| Feb 25, 2025 | 31.47 |
| Feb 24, 2025 | 32.04 |
| Feb 21, 2025 | 32.25 |
| Feb 20, 2025 | 32.35 |
| Feb 19, 2025 | 31.91 |
| Feb 18, 2025 | 31.89 |
| Feb 14, 2025 | 31.61 |
| Feb 13, 2025 | 32.04 |
| Feb 12, 2025 | 30.62 |
| Feb 11, 2025 | 31.19 |
| Feb 10, 2025 | 33.03 |
| Feb 7, 2025 | 32.64 |
| Feb 6, 2025 | 33.17 |
| Feb 5, 2025 | 32.74 |
| Feb 4, 2025 | 32.04 |
| Feb 3, 2025 | 32.32 |
| Jan 31, 2025 | 32.89 |
| Jan 30, 2025 | 32.89 |
| Jan 29, 2025 | 32.89 |
| Jan 28, 2025 | 32.74 |
| Jan 27, 2025 | 32.89 |
| Jan 24, 2025 | 32.74 |
| Jan 23, 2025 | 32.89 |
| Jan 22, 2025 | 31.75 |
| Jan 21, 2025 | 31.75 |
| Jan 17, 2025 | 32.89 |
| Jan 16, 2025 | 31.89 |
| Jan 15, 2025 | 31.19 |
| Jan 14, 2025 | 31.47 |
| Jan 13, 2025 | 31.04 |
| Jan 10, 2025 | 31.61 |
| Jan 8, 2025 | 31.61 |
| Jan 7, 2025 | 33.03 |
| Jan 6, 2025 | 32.89 |
| Jan 3, 2025 | 33.03 |
| Jan 2, 2025 | 33.45 |
| Dec 31, 2024 | 33.59 |
| Dec 30, 2024 | 12.48 |
| Dec 27, 2024 | 12.43 |
| Dec 26, 2024 | 12.15 |
| Dec 24, 2024 | 12.15 |
| Dec 23, 2024 | 12.43 |
| Dec 20, 2024 | 12.37 |
| Dec 19, 2024 | 12.04 |
| Dec 18, 2024 | 11.93 |
| Dec 17, 2024 | 12.43 |
| Dec 16, 2024 | 12.43 |
| Dec 13, 2024 | 13.15 |
| Dec 12, 2024 | 13.43 |
| Dec 11, 2024 | 13.37 |
| Dec 10, 2024 | 13.48 |
| Dec 9, 2024 | 13.43 |
| Dec 6, 2024 | 13.15 |
| Dec 5, 2024 | 13.15 |
| Dec 4, 2024 | 13.54 |
| Dec 3, 2024 | 13.54 |
| Dec 2, 2024 | 13.48 |
| Nov 29, 2024 | 13.54 |
| Nov 27, 2024 | 13.43 |
| Nov 26, 2024 | 13.15 |
| Nov 25, 2024 | 13.26 |
| Nov 22, 2024 | 13.09 |
| Nov 21, 2024 | 13.32 |
| Nov 20, 2024 | 13.03 |
| Nov 19, 2024 | 13.15 |
| Nov 18, 2024 | 13.43 |
| Nov 15, 2024 | 13.54 |
| Nov 14, 2024 | 13.48 |
| Nov 13, 2024 | 13.63 |
| Nov 12, 2024 | 13.76 |
| Nov 11, 2024 | 13.59 |
| Nov 8, 2024 | 13.82 |
| Nov 7, 2024 | 13.65 |
| Nov 6, 2024 | 14.09 |
| Nov 5, 2024 | 13.70 |
| Nov 4, 2024 | 13.70 |
| Nov 1, 2024 | 13.43 |
| Oct 31, 2024 | 13.70 |
| Oct 30, 2024 | 13.70 |
| Oct 29, 2024 | 14.54 |
| Oct 28, 2024 | 14.20 |
| Oct 25, 2024 | 14.20 |
| Oct 24, 2024 | 14.76 |
| Oct 23, 2024 | 14.59 |
| Oct 22, 2024 | 14.15 |
| Oct 21, 2024 | 14.43 |
| Oct 18, 2024 | 14.76 |
| Oct 17, 2024 | 14.20 |
| Oct 16, 2024 | 13.87 |
| Oct 14, 2024 | 14.37 |
| Oct 11, 2024 | 14.32 |
| Oct 10, 2024 | 14.54 |
| Oct 9, 2024 | 13.82 |
| Oct 8, 2024 | 13.43 |
| Oct 7, 2024 | 13.54 |
| Oct 4, 2024 | 13.87 |
| Oct 3, 2024 | 13.48 |
| Oct 2, 2024 | 13.76 |
| Oct 1, 2024 | 13.82 |
| Sep 30, 2024 | 13.54 |
| Sep 27, 2024 | 13.65 |
| Sep 26, 2024 | 13.87 |
| Sep 25, 2024 | 14.26 |
| Sep 24, 2024 | 14.54 |
| Sep 23, 2024 | 6.87 |
| Sep 20, 2024 | 7.51 |
| Sep 19, 2024 | 6.79 |
| Sep 18, 2024 | 6.47 |
| Sep 17, 2024 | 6.60 |
| Sep 16, 2024 | 6.82 |
| Sep 13, 2024 | 6.90 |
| Sep 12, 2024 | 6.60 |
| Sep 11, 2024 | 6.26 |
| Sep 10, 2024 | 6.18 |
| Sep 9, 2024 | 6.52 |
| Sep 6, 2024 | 6.66 |
| Sep 5, 2024 | 6.68 |
| Sep 4, 2024 | 6.88 |
| Sep 3, 2024 | 6.71 |
| Aug 30, 2024 | 7.64 |
| Aug 29, 2024 | 7.66 |
| Aug 28, 2024 | 7.29 |
| Aug 27, 2024 | 7.19 |
| Aug 26, 2024 | 7.21 |
| Aug 23, 2024 | 7.00 |
| Aug 22, 2024 | 7.13 |
| Aug 21, 2024 | 7.08 |
| Aug 20, 2024 | 6.71 |
| Aug 19, 2024 | 6.52 |
| Aug 16, 2024 | 6.18 |
| Aug 15, 2024 | 6.05 |
| Aug 14, 2024 | 6.05 |
| Aug 13, 2024 | 5.94 |
| Aug 12, 2024 | 6.02 |
| Aug 9, 2024 | 6.02 |
| Aug 8, 2024 | 6.13 |
| Aug 7, 2024 | 5.91 |
| Aug 6, 2024 | 5.78 |
| Aug 5, 2024 | 5.59 |
| Aug 2, 2024 | 5.67 |
| Aug 1, 2024 | 5.99 |
| Jul 31, 2024 | 6.15 |
| Jul 30, 2024 | 5.97 |
| Jul 29, 2024 | 5.97 |
| Jul 26, 2024 | 5.91 |
| Jul 25, 2024 | 5.89 |
| Jul 24, 2024 | 5.67 |
| Jul 23, 2024 | 5.65 |
| Jul 22, 2024 | 5.67 |
| Jul 19, 2024 | 5.81 |
| Jul 18, 2024 | 5.65 |
| Jul 17, 2024 | 5.99 |
| Jul 16, 2024 | 6.15 |
| Jul 15, 2024 | 5.99 |
| Jul 12, 2024 | 5.91 |
| Jul 11, 2024 | 5.86 |
| Jul 10, 2024 | 5.86 |
| Jul 9, 2024 | 5.57 |
| Jul 8, 2024 | 5.59 |
| Jul 5, 2024 | 5.67 |
| Jul 3, 2024 | 5.49 |
| Jul 2, 2024 | 5.44 |
| Jul 1, 2024 | 5.54 |
| Jun 28, 2024 | 5.73 |
| Jun 27, 2024 | 5.99 |
| Jun 26, 2024 | 5.89 |
| Jun 25, 2024 | 5.86 |
| Jun 24, 2024 | 28.56 |
| Jun 21, 2024 | 28.81 |
| Jun 20, 2024 | 27.58 |
| Jun 18, 2024 | 27.83 |
| Jun 17, 2024 | 27.95 |
| Jun 14, 2024 | 26.97 |
| Jun 13, 2024 | 26.61 |
| Jun 12, 2024 | 26.12 |
| Jun 11, 2024 | 26.48 |
| Jun 10, 2024 | 26.24 |
| Jun 7, 2024 | 26.48 |
| Jun 6, 2024 | 25.99 |
| Jun 5, 2024 | 25.87 |
| Jun 4, 2024 | 26.12 |
| Jun 3, 2024 | 27.09 |
| May 31, 2024 | 26.36 |
| May 30, 2024 | 27.71 |
| May 29, 2024 | 28.07 |
| May 28, 2024 | 28.56 |
| May 24, 2024 | 29.42 |
| May 23, 2024 | 28.81 |
| May 22, 2024 | 28.81 |
| May 21, 2024 | 29.17 |
| May 20, 2024 | 28.93 |
| May 17, 2024 | 29.78 |
| May 16, 2024 | 29.54 |
| May 15, 2024 | 28.93 |
| May 14, 2024 | 28.56 |
| May 13, 2024 | 29.91 |
| May 10, 2024 | 30.52 |
| May 9, 2024 | 31.37 |
| May 8, 2024 | 31.01 |
| May 7, 2024 | 29.29 |
| May 6, 2024 | 29.17 |
| May 3, 2024 | 28.93 |
| May 2, 2024 | 28.93 |
| May 1, 2024 | 29.78 |
| Apr 30, 2024 | 28.81 |
| Apr 29, 2024 | 30.15 |
| Apr 26, 2024 | 30.27 |
| Apr 25, 2024 | 29.66 |
| Apr 24, 2024 | 28.07 |
| Apr 23, 2024 | 28.44 |
| Apr 22, 2024 | 27.58 |
| Apr 19, 2024 | 27.22 |
| Apr 18, 2024 | 25.99 |
| Apr 17, 2024 | 26.97 |
| Apr 16, 2024 | 26.36 |
| Apr 15, 2024 | 27.09 |
| Apr 12, 2024 | 27.83 |
| Apr 11, 2024 | 27.58 |
| Apr 10, 2024 | 27.52 |
| Apr 9, 2024 | 27.22 |
| Apr 8, 2024 | 26.36 |
| Apr 5, 2024 | 27.34 |
| Apr 4, 2024 | 27.22 |
| Apr 3, 2024 | 27.34 |
| Apr 2, 2024 | 26.48 |
| Apr 1, 2024 | 27.58 |
| Mar 28, 2024 | 26.36 |
| Mar 27, 2024 | 27.46 |
| Mar 26, 2024 | 26.36 |
| Mar 25, 2024 | 7.84 |
| Mar 22, 2024 | 7.67 |
| Mar 21, 2024 | 7.94 |
| Mar 20, 2024 | 7.80 |
| Mar 19, 2024 | 7.77 |
| Mar 18, 2024 | 7.97 |
| Mar 15, 2024 | 8.07 |
| Mar 14, 2024 | 8.14 |
| Mar 13, 2024 | 7.90 |
| Mar 12, 2024 | 7.77 |
| Mar 11, 2024 | 7.63 |
| Mar 8, 2024 | 8.07 |
| Mar 7, 2024 | 7.90 |
| Mar 6, 2024 | 7.87 |
| Mar 5, 2024 | 7.87 |
| Mar 4, 2024 | 7.57 |
| Mar 1, 2024 | 7.09 |
| Feb 29, 2024 | 6.86 |
| Feb 28, 2024 | 7.09 |
| Feb 27, 2024 | 7.13 |
| Feb 26, 2024 | 7.40 |
| Feb 23, 2024 | 6.96 |
| Feb 22, 2024 | 6.49 |
| Feb 21, 2024 | 6.93 |
| Feb 20, 2024 | 6.96 |
| Feb 16, 2024 | 7.23 |
| Feb 15, 2024 | 7.36 |
| Feb 14, 2024 | 7.43 |
| Feb 13, 2024 | 7.23 |
| Feb 12, 2024 | 7.43 |
| Feb 9, 2024 | 7.13 |
| Feb 8, 2024 | 7.13 |
| Feb 7, 2024 | 7.20 |
| Feb 6, 2024 | 7.23 |
| Feb 5, 2024 | 7.43 |
| Feb 2, 2024 | 7.43 |
| Feb 1, 2024 | 7.33 |
| Jan 31, 2024 | 7.43 |
| Jan 30, 2024 | 7.70 |
| Jan 29, 2024 | 7.87 |
| Jan 26, 2024 | 7.63 |
| Jan 25, 2024 | 7.60 |
| Jan 24, 2024 | 7.53 |
| Jan 23, 2024 | 7.94 |
| Jan 22, 2024 | 7.80 |
| Jan 19, 2024 | 7.63 |
| Jan 18, 2024 | 7.50 |
| Jan 17, 2024 | 7.60 |
| Jan 16, 2024 | 7.20 |
| Jan 12, 2024 | 7.63 |
| Jan 11, 2024 | 7.20 |
| Jan 10, 2024 | 7.40 |
| Jan 9, 2024 | 7.36 |
| Jan 8, 2024 | 7.16 |
| Jan 5, 2024 | 7.40 |
| Jan 4, 2024 | 7.47 |
| Jan 3, 2024 | 7.53 |
| Jan 2, 2024 | 7.65 |
| Dec 29, 2023 | 7.67 |
| Dec 28, 2023 | 7.30 |
| Dec 27, 2023 | 7.36 |
| Dec 26, 2023 | 7.70 |
| Dec 22, 2023 | 7.85 |
| Dec 21, 2023 | 7.96 |
| Dec 20, 2023 | 7.74 |
| Dec 19, 2023 | 7.36 |
| Dec 18, 2023 | 7.12 |
| Dec 15, 2023 | 7.41 |
| Dec 14, 2023 | 8.41 |
| Dec 13, 2023 | 7.96 |
| Dec 12, 2023 | 8.04 |
| Dec 11, 2023 | 8.15 |
| Dec 8, 2023 | 8.19 |
| Dec 7, 2023 | 8.22 |
| Dec 6, 2023 | 8.11 |
| Dec 5, 2023 | 8.33 |
| Dec 4, 2023 | 8.37 |
| Dec 1, 2023 | 8.26 |
| Nov 30, 2023 | 7.96 |
| Nov 29, 2023 | 8.07 |
| Nov 28, 2023 | 8.11 |
| Nov 27, 2023 | 8.22 |
| Nov 24, 2023 | 8.11 |
| Nov 22, 2023 | 7.96 |
| Nov 21, 2023 | 7.85 |
| Nov 20, 2023 | 7.82 |
| Nov 17, 2023 | 7.96 |
| Nov 16, 2023 | 7.96 |
| Nov 15, 2023 | 8.22 |
| Nov 14, 2023 | 8.37 |
| Nov 13, 2023 | 8.11 |
| Nov 10, 2023 | 8.07 |
| Nov 9, 2023 | 8.04 |
| Nov 8, 2023 | 8.15 |
| Nov 7, 2023 | 8.22 |
| Nov 6, 2023 | 8.63 |
| Nov 3, 2023 | 8.74 |
| Nov 2, 2023 | 8.81 |
| Nov 1, 2023 | 8.81 |
| Oct 31, 2023 | 8.69 |
| Oct 30, 2023 | 8.74 |
| Oct 27, 2023 | 8.81 |
| Oct 26, 2023 | 8.96 |
| Oct 25, 2023 | 8.65 |
| Oct 24, 2023 | 8.89 |
| Oct 23, 2023 | 8.59 |
| Oct 20, 2023 | 8.70 |
| Oct 19, 2023 | 8.96 |
| Oct 18, 2023 | 9.03 |
| Oct 17, 2023 | 9.14 |
| Oct 16, 2023 | 9.55 |
| Oct 13, 2023 | 9.59 |
| Oct 12, 2023 | 9.64 |
| Oct 11, 2023 | 9.88 |
| Oct 10, 2023 | 9.66 |
| Oct 9, 2023 | 9.58 |
| Oct 6, 2023 | 9.33 |
| Oct 5, 2023 | 9.18 |
| Oct 4, 2023 | 9.18 |
| Oct 3, 2023 | 9.55 |
| Oct 2, 2023 | 9.66 |
| Sep 29, 2023 | 9.81 |
| Sep 28, 2023 | 9.88 |
| Sep 27, 2023 | 9.88 |
| Sep 26, 2023 | 9.84 |
| Sep 25, 2023 | 22.65 |
| Sep 22, 2023 | 22.99 |
| Sep 21, 2023 | 22.74 |
| Sep 20, 2023 | 22.31 |
| Sep 19, 2023 | 22.06 |
| Sep 18, 2023 | 22.57 |
| Sep 15, 2023 | 21.30 |
| Sep 14, 2023 | 21.89 |
| Sep 13, 2023 | 20.71 |
| Sep 12, 2023 | 20.79 |
| Sep 11, 2023 | 20.79 |
| Sep 8, 2023 | 20.88 |
| Sep 7, 2023 | 20.88 |
| Sep 6, 2023 | 21.04 |
| Sep 5, 2023 | 20.83 |
| Sep 1, 2023 | 21.13 |
| Aug 31, 2023 | 21.55 |
| Aug 30, 2023 | 22.06 |
| Aug 29, 2023 | 20.71 |
| Aug 28, 2023 | 19.19 |
| Aug 25, 2023 | 20.28 |
| Aug 24, 2023 | 19.86 |
| Aug 23, 2023 | 19.27 |
| Aug 22, 2023 | 18.68 |
| Aug 21, 2023 | 17.49 |
| Aug 18, 2023 | 18.34 |
| Aug 17, 2023 | 18.76 |
| Aug 16, 2023 | 20.62 |
| Aug 15, 2023 | 21.38 |
| Aug 14, 2023 | 22.06 |
| Aug 11, 2023 | 22.82 |
| Aug 10, 2023 | 22.48 |
| Aug 9, 2023 | 21.38 |
| Aug 8, 2023 | 21.81 |
| Aug 7, 2023 | 22.82 |
| Aug 4, 2023 | 24.09 |
| Aug 3, 2023 | 24.93 |
| Aug 2, 2023 | 24.85 |
| Aug 1, 2023 | 24.68 |
| Jul 31, 2023 | 24.76 |
| Jul 28, 2023 | 25.53 |
| Jul 27, 2023 | 25.02 |
| Jul 26, 2023 | 25.36 |
| Jul 25, 2023 | 24.93 |
| Jul 24, 2023 | 25.44 |
| Jul 21, 2023 | 24.93 |
| Jul 20, 2023 | 26.07 |
| Jul 19, 2023 | 26.03 |
| Jul 18, 2023 | 26.54 |
| Jul 17, 2023 | 26.71 |
| Jul 14, 2023 | 26.03 |
| Jul 13, 2023 | 27.13 |
| Jul 12, 2023 | 26.54 |
| Jul 11, 2023 | 26.73 |
| Jul 10, 2023 | 25.53 |
| Jul 7, 2023 | 25.61 |
| Jul 6, 2023 | 25.10 |
| Jul 5, 2023 | 26.03 |
| Jul 3, 2023 | 26.49 |
| Jun 30, 2023 | 26.37 |
| Jun 29, 2023 | 26.29 |
| Jun 28, 2023 | 26.03 |
| Jun 27, 2023 | 26.37 |
| Jun 26, 2023 | 6.61 |
| Jun 23, 2023 | 6.61 |
| Jun 22, 2023 | 6.50 |
| Jun 21, 2023 | 6.84 |
| Jun 20, 2023 | 6.41 |
| Jun 16, 2023 | 6.28 |
| Jun 15, 2023 | 6.20 |
| Jun 14, 2023 | 6.09 |
| Jun 13, 2023 | 6.09 |
| Jun 12, 2023 | 6.00 |
| Jun 9, 2023 | 5.66 |
| Jun 8, 2023 | 5.86 |
| Jun 7, 2023 | 5.84 |
| Jun 6, 2023 | 5.59 |
| Jun 5, 2023 | 5.61 |
| Jun 2, 2023 | 5.82 |
| Jun 1, 2023 | 5.80 |
| May 31, 2023 | 5.61 |
| May 30, 2023 | 5.66 |
| May 26, 2023 | 5.48 |
| May 25, 2023 | 5.36 |
| May 24, 2023 | 5.36 |
| May 23, 2023 | 5.36 |
| May 22, 2023 | 5.39 |
| May 19, 2023 | 5.41 |
| May 18, 2023 | 5.18 |
| May 17, 2023 | 5.21 |
| May 16, 2023 | 5.27 |
| May 15, 2023 | 5.21 |
| May 12, 2023 | 5.30 |
| May 11, 2023 | 5.18 |
| May 10, 2023 | 5.18 |
| May 9, 2023 | 5.07 |
| May 8, 2023 | 4.89 |
| May 5, 2023 | 5.02 |
| May 4, 2023 | 4.98 |
| May 3, 2023 | 4.98 |
| May 2, 2023 | 5.05 |
| May 1, 2023 | 5.32 |
| Apr 28, 2023 | 5.00 |
| Apr 27, 2023 | 5.27 |
| Apr 26, 2023 | 4.98 |
| Apr 25, 2023 | 5.11 |
| Apr 24, 2023 | 5.02 |
| Apr 21, 2023 | 5.11 |
| Apr 20, 2023 | 5.16 |
| Apr 19, 2023 | 4.93 |
| Apr 18, 2023 | 5.11 |
| Apr 17, 2023 | 4.93 |
| Apr 14, 2023 | 5.21 |
| Apr 13, 2023 | 5.26 |
| Apr 12, 2023 | 4.98 |
| Apr 11, 2023 | 5.25 |
| Apr 10, 2023 | 4.89 |
| Apr 6, 2023 | 4.86 |
| Apr 5, 2023 | 4.86 |
| Apr 4, 2023 | 4.93 |
| Apr 3, 2023 | 5.17 |
| Mar 31, 2023 | 5.25 |
| Mar 30, 2023 | 5.18 |
| Mar 29, 2023 | 4.96 |
| Mar 28, 2023 | 5.00 |
| Mar 27, 2023 | 12.21 |
| Mar 24, 2023 | 12.53 |
| Mar 23, 2023 | 12.48 |
| Mar 22, 2023 | 12.37 |
| Mar 21, 2023 | 11.72 |
| Mar 20, 2023 | 11.23 |
| Mar 17, 2023 | 11.56 |
| Mar 16, 2023 | 11.61 |
| Mar 15, 2023 | 11.29 |
| Mar 14, 2023 | 11.99 |
| Mar 13, 2023 | 11.66 |
| Mar 10, 2023 | 12.21 |
| Mar 9, 2023 | 12.75 |
| Mar 8, 2023 | 13.02 |
| Mar 7, 2023 | 13.07 |
| Mar 6, 2023 | 13.50 |
| Mar 3, 2023 | 13.06 |
| Mar 2, 2023 | 13.20 |
| Mar 1, 2023 | 13.02 |
| Feb 28, 2023 | 12.80 |
| Feb 27, 2023 | 12.91 |
| Feb 24, 2023 | 12.85 |
| Feb 23, 2023 | 13.23 |
| Feb 22, 2023 | 13.02 |
| Feb 21, 2023 | 13.18 |
| Feb 17, 2023 | 13.18 |
| Feb 16, 2023 | 12.91 |
| Feb 15, 2023 | 13.02 |
| Feb 14, 2023 | 12.64 |
| Feb 13, 2023 | 13.12 |
| Feb 10, 2023 | 12.75 |
| Feb 9, 2023 | 13.34 |
| Feb 8, 2023 | 13.29 |
| Feb 7, 2023 | 13.10 |
| Feb 6, 2023 | 12.21 |
| Feb 3, 2023 | 12.37 |
| Feb 2, 2023 | 13.72 |
| Feb 1, 2023 | 13.07 |
| Jan 31, 2023 | 12.53 |
| Jan 30, 2023 | 12.91 |
| Jan 27, 2023 | 12.04 |
| Jan 26, 2023 | 11.98 |
| Jan 25, 2023 | 11.56 |
| Jan 24, 2023 | 12.26 |
| Jan 23, 2023 | 11.07 |
| Jan 20, 2023 | 11.91 |
| Jan 19, 2023 | 12.18 |
| Jan 18, 2023 | 12.50 |
| Jan 17, 2023 | 12.64 |
| Jan 13, 2023 | 11.77 |
| Jan 12, 2023 | 11.88 |
| Jan 11, 2023 | 11.23 |
| Jan 10, 2023 | 11.39 |
| Jan 9, 2023 | 11.34 |
| Jan 6, 2023 | 11.23 |
| Jan 5, 2023 | 10.53 |
| Jan 4, 2023 | 10.53 |
| Jan 3, 2023 | 10.02 |
| Dec 30, 2022 | 9.61 |
| Dec 29, 2022 | 9.99 |
| Dec 28, 2022 | 10.31 |
| Dec 27, 2022 | 9.99 |
| Dec 23, 2022 | 8.49 |
| Dec 22, 2022 | 8.42 |
| Dec 21, 2022 | 8.04 |
| Dec 20, 2022 | 8.23 |
| Dec 19, 2022 | 7.24 |
| Dec 16, 2022 | 8.14 |
| Dec 15, 2022 | 10.07 |
| Dec 14, 2022 | 9.78 |
| Dec 13, 2022 | 9.92 |
| Dec 12, 2022 | 9.12 |
| Dec 9, 2022 | 9.27 |
| Dec 8, 2022 | 9.83 |
| Dec 7, 2022 | 10.58 |
| Dec 6, 2022 | 8.80 |
| Dec 5, 2022 | 8.47 |
| Dec 2, 2022 | 8.47 |
| Dec 1, 2022 | 8.89 |
| Nov 30, 2022 | 9.27 |
| Nov 29, 2022 | 8.47 |
| Nov 28, 2022 | 9.03 |
| Nov 25, 2022 | 9.08 |
| Nov 23, 2022 | 9.38 |
| Nov 22, 2022 | 8.94 |
| Nov 21, 2022 | 8.84 |
| Nov 18, 2022 | 8.47 |
| Nov 17, 2022 | 8.56 |
| Nov 16, 2022 | 9.12 |
| Nov 15, 2022 | 8.98 |
| Nov 14, 2022 | 8.56 |
| Nov 11, 2022 | 8.28 |
| Nov 10, 2022 | 8.09 |
| Nov 9, 2022 | 7.62 |
| Nov 8, 2022 | 7.90 |
| Nov 7, 2022 | 8.47 |
| Nov 4, 2022 | 8.51 |
| Nov 3, 2022 | 8.23 |
| Nov 2, 2022 | 8.80 |
| Nov 1, 2022 | 9.50 |
| Oct 31, 2022 | 9.08 |
| Oct 28, 2022 | 7.76 |
| Oct 27, 2022 | 6.84 |
| Oct 26, 2022 | 7.10 |
| Oct 25, 2022 | 7.10 |
| Oct 24, 2022 | 7.13 |
| Oct 21, 2022 | 7.34 |
| Oct 20, 2022 | 7.29 |
| Oct 19, 2022 | 7.34 |
| Oct 18, 2022 | 7.57 |
| Oct 17, 2022 | 7.67 |
| Oct 14, 2022 | 7.38 |
| Oct 13, 2022 | 7.67 |
| Oct 12, 2022 | 7.69 |
| Oct 11, 2022 | 7.48 |
| Oct 10, 2022 | 8.61 |
| Oct 7, 2022 | 7.24 |
| Oct 6, 2022 | 7.53 |
| Oct 5, 2022 | 7.20 |
| Oct 4, 2022 | 7.53 |
| Oct 3, 2022 | 7.48 |
| Sep 30, 2022 | 7.34 |
| Sep 29, 2022 | 7.38 |
| Sep 28, 2022 | 7.62 |
| Sep 27, 2022 | 7.38 |
| Sep 26, 2022 | 5.78 |
| Sep 23, 2022 | 5.83 |
| Sep 22, 2022 | 5.99 |
| Sep 21, 2022 | 6.39 |
| Sep 20, 2022 | 6.68 |
| Sep 19, 2022 | 6.86 |
| Sep 16, 2022 | 7.18 |
| Sep 15, 2022 | 7.58 |
| Sep 14, 2022 | 7.80 |
| Sep 13, 2022 | 8.08 |
| Sep 12, 2022 | 8.19 |
| Sep 9, 2022 | 7.76 |
| Sep 8, 2022 | 7.58 |
| Sep 7, 2022 | 7.98 |
| Sep 6, 2022 | 7.90 |
| Sep 2, 2022 | 8.19 |
| Sep 1, 2022 | 8.23 |
| Aug 31, 2022 | 8.26 |
| Aug 30, 2022 | 8.59 |
| Aug 29, 2022 | 7.98 |
| Aug 26, 2022 | 8.01 |
| Aug 25, 2022 | 8.45 |
| Aug 24, 2022 | 8.19 |
| Aug 23, 2022 | 8.00 |
| Aug 22, 2022 | 8.67 |
| Aug 19, 2022 | 9.02 |
| Aug 18, 2022 | 8.95 |
| Aug 17, 2022 | 8.44 |
| Aug 16, 2022 | 8.99 |
| Aug 15, 2022 | 9.20 |
| Aug 12, 2022 | 9.58 |
| Aug 11, 2022 | 10.21 |
| Aug 10, 2022 | 9.63 |
| Aug 9, 2022 | 9.24 |
| Aug 8, 2022 | 9.82 |
| Aug 5, 2022 | 9.74 |
| Aug 4, 2022 | 10.01 |
| Aug 3, 2022 | 10.18 |
| Aug 2, 2022 | 9.20 |
| Aug 1, 2022 | 9.85 |
| Jul 29, 2022 | 9.20 |
| Jul 28, 2022 | 8.66 |
| Jul 27, 2022 | 8.75 |
| Jul 26, 2022 | 8.81 |
| Jul 25, 2022 | 9.27 |
| Jul 22, 2022 | 9.06 |
| Jul 21, 2022 | 9.06 |
| Jul 20, 2022 | 8.66 |
| Jul 19, 2022 | 8.26 |
| Jul 18, 2022 | 8.44 |
| Jul 15, 2022 | 7.84 |
| Jul 14, 2022 | 8.16 |
| Jul 13, 2022 | 8.05 |
| Jul 12, 2022 | 7.83 |
| Jul 11, 2022 | 8.10 |
| Jul 8, 2022 | 8.30 |
| Jul 7, 2022 | 7.87 |
| Jul 6, 2022 | 7.58 |
| Jul 5, 2022 | 7.80 |
| Jul 1, 2022 | 7.87 |
| Jun 30, 2022 | 8.44 |
| Jun 29, 2022 | 7.87 |
| Jun 28, 2022 | 7.72 |
| Jun 27, 2022 | 8.22 |
| Jun 24, 2022 | 7.88 |
| Jun 23, 2022 | 7.35 |
| Jun 22, 2022 | 7.14 |
| Jun 21, 2022 | 7.04 |
| Jun 17, 2022 | 7.01 |
| Jun 16, 2022 | 6.86 |
| Jun 15, 2022 | 7.32 |
| Jun 14, 2022 | 7.32 |
| Jun 13, 2022 | 7.20 |
| Jun 10, 2022 | 7.81 |
| Jun 9, 2022 | 7.72 |
| Jun 8, 2022 | 8.31 |
| Jun 7, 2022 | 7.94 |
| Jun 6, 2022 | 8.22 |
| Jun 3, 2022 | 8.50 |
| Jun 2, 2022 | 7.94 |
| Jun 1, 2022 | 8.18 |
| May 31, 2022 | 7.20 |
| May 27, 2022 | 7.17 |
| May 26, 2022 | 6.76 |
| May 25, 2022 | 6.71 |
| May 24, 2022 | 6.76 |
| May 23, 2022 | 7.32 |
| May 20, 2022 | 7.45 |
| May 19, 2022 | 7.94 |
| May 18, 2022 | 7.63 |
| May 17, 2022 | 7.94 |
| May 16, 2022 | 7.45 |
| May 13, 2022 | 6.82 |
| May 12, 2022 | 6.79 |
| May 11, 2022 | 6.70 |
| May 10, 2022 | 6.65 |
| May 9, 2022 | 6.92 |
| May 6, 2022 | 7.32 |
| May 5, 2022 | 8.69 |
| May 4, 2022 | 8.69 |
| May 3, 2022 | 8.69 |
| May 2, 2022 | 8.84 |
| Apr 29, 2022 | 9.12 |
| Apr 28, 2022 | 8.90 |
| Apr 27, 2022 | 8.90 |
| Apr 26, 2022 | 8.76 |
| Apr 25, 2022 | 9.15 |
| Apr 22, 2022 | 9.49 |
| Apr 21, 2022 | 9.53 |
| Apr 20, 2022 | 9.28 |
| Apr 19, 2022 | 9.90 |
| Apr 18, 2022 | 9.53 |
| Apr 14, 2022 | 10.21 |
| Apr 13, 2022 | 9.77 |
| Apr 12, 2022 | 9.22 |
| Apr 11, 2022 | 9.38 |
| Apr 8, 2022 | 9.46 |
| Apr 7, 2022 | 9.37 |
| Apr 6, 2022 | 9.12 |
| Apr 5, 2022 | 9.53 |
| Apr 4, 2022 | 9.94 |
| Apr 1, 2022 | 9.77 |
| Mar 31, 2022 | 9.49 |
| Mar 30, 2022 | 9.65 |
| Mar 29, 2022 | 9.81 |
| Mar 28, 2022 | 7.87 |
| Mar 25, 2022 | 7.90 |
| Mar 24, 2022 | 7.94 |
| Mar 23, 2022 | 8.16 |
| Mar 22, 2022 | 8.16 |
| Mar 21, 2022 | 8.12 |
| Mar 18, 2022 | 8.04 |
| Mar 17, 2022 | 8.46 |
| Mar 16, 2022 | 8.36 |
| Mar 15, 2022 | 8.56 |
| Mar 14, 2022 | 8.69 |
| Mar 11, 2022 | 8.75 |
| Mar 10, 2022 | 8.68 |
| Mar 9, 2022 | 9.04 |
| Mar 8, 2022 | 8.58 |
| Mar 7, 2022 | 8.43 |
| Mar 4, 2022 | 8.65 |
| Mar 3, 2022 | 8.58 |
| Mar 2, 2022 | 8.60 |
| Mar 1, 2022 | 8.56 |
| Feb 28, 2022 | 8.82 |
| Feb 25, 2022 | 8.85 |
| Feb 24, 2022 | 9.02 |
| Feb 23, 2022 | 9.09 |
| Feb 22, 2022 | 9.29 |
| Feb 18, 2022 | 9.65 |
| Feb 17, 2022 | 9.48 |
| Feb 16, 2022 | 9.63 |
| Feb 15, 2022 | 9.48 |
| Feb 14, 2022 | 9.39 |
| Feb 11, 2022 | 9.50 |
| Feb 10, 2022 | 9.73 |
| Feb 9, 2022 | 9.90 |
| Feb 8, 2022 | 9.78 |
| Feb 7, 2022 | 9.56 |
| Feb 4, 2022 | 9.75 |
| Feb 3, 2022 | 9.97 |
| Feb 2, 2022 | 9.48 |
| Feb 1, 2022 | 9.65 |
| Jan 31, 2022 | 9.17 |
| Jan 28, 2022 | 9.34 |
| Jan 27, 2022 | 9.51 |
| Jan 26, 2022 | 9.61 |
| Jan 25, 2022 | 9.34 |
| Jan 24, 2022 | 9.31 |
| Jan 21, 2022 | 9.73 |
| Jan 20, 2022 | 9.87 |
| Jan 19, 2022 | 9.97 |
| Jan 18, 2022 | 9.78 |
| Jan 14, 2022 | 10.02 |
| Jan 13, 2022 | 9.80 |
| Jan 12, 2022 | 9.91 |
| Jan 11, 2022 | 9.78 |
| Jan 10, 2022 | 10.04 |
| Jan 7, 2022 | 10.22 |
| Jan 6, 2022 | 10.80 |
| Jan 5, 2022 | 9.83 |
| Jan 4, 2022 | 9.83 |
| Jan 3, 2022 | 9.87 |
| Dec 31, 2021 | 9.39 |
| Dec 30, 2021 | 9.58 |
| Dec 29, 2021 | 9.36 |
| Dec 28, 2021 | 9.53 |
| Dec 27, 2021 | 7.95 |
| Dec 23, 2021 | 8.04 |
| Dec 22, 2021 | 8.07 |
| Dec 21, 2021 | 7.95 |
| Dec 20, 2021 | 7.82 |
| Dec 17, 2021 | 8.08 |
| Dec 16, 2021 | 8.08 |
| Dec 15, 2021 | 7.89 |
| Dec 14, 2021 | 7.91 |
| Dec 13, 2021 | 7.91 |
| Dec 10, 2021 | 7.91 |
| Dec 9, 2021 | 8.23 |
| Dec 8, 2021 | 8.31 |
| Dec 7, 2021 | 7.99 |
| Dec 6, 2021 | 7.87 |
| Dec 3, 2021 | 7.93 |
| Dec 2, 2021 | 7.97 |
| Dec 1, 2021 | 7.97 |
| Nov 30, 2021 | 8.31 |
| Nov 29, 2021 | 8.48 |
| Nov 26, 2021 | 8.76 |
| Nov 24, 2021 | 8.85 |
| Nov 23, 2021 | 8.85 |
| Nov 22, 2021 | 8.80 |
| Nov 19, 2021 | 9.02 |
| Nov 18, 2021 | 8.93 |
| Nov 17, 2021 | 9.12 |
| Nov 16, 2021 | 9.21 |
| Nov 15, 2021 | 9.17 |
| Nov 12, 2021 | 9.51 |
| Nov 11, 2021 | 9.57 |
| Nov 10, 2021 | 9.40 |
| Nov 9, 2021 | 9.53 |
| Nov 8, 2021 | 9.40 |
| Nov 5, 2021 | 9.17 |
| Nov 4, 2021 | 9.06 |
| Nov 3, 2021 | 9.23 |
| Nov 2, 2021 | 9.15 |
| Nov 1, 2021 | 9.07 |
| Oct 29, 2021 | 8.97 |
| Oct 28, 2021 | 9.00 |
| Oct 27, 2021 | 8.97 |
| Oct 26, 2021 | 8.83 |
| Oct 25, 2021 | 8.72 |
| Oct 22, 2021 | 9.08 |
| Oct 21, 2021 | 9.15 |
| Oct 20, 2021 | 9.32 |
| Oct 19, 2021 | 9.32 |
| Oct 18, 2021 | 9.49 |
| Oct 15, 2021 | 9.47 |
| Oct 14, 2021 | 9.59 |
| Oct 13, 2021 | 9.57 |
| Oct 12, 2021 | 9.54 |
| Oct 11, 2021 | 9.44 |
| Oct 8, 2021 | 9.96 |
| Oct 7, 2021 | 10.08 |
| Oct 6, 2021 | 10.49 |
| Oct 5, 2021 | 10.72 |
| Oct 4, 2021 | 10.23 |
| Oct 1, 2021 | 10.19 |
| Sep 30, 2021 | 9.61 |
| Sep 29, 2021 | 10.00 |
| Sep 28, 2021 | 9.68 |
| Sep 27, 2021 | 11.11 |
| Sep 24, 2021 | 11.21 |
| Sep 23, 2021 | 10.96 |
| Sep 22, 2021 | 10.38 |
| Sep 21, 2021 | 10.26 |
| Sep 20, 2021 | 10.34 |
| Sep 17, 2021 | 10.53 |
| Sep 16, 2021 | 10.48 |
| Sep 15, 2021 | 10.53 |
| Sep 14, 2021 | 10.17 |
| Sep 13, 2021 | 10.21 |
| Sep 10, 2021 | 10.80 |
| Sep 9, 2021 | 10.70 |
| Sep 8, 2021 | 10.72 |
| Sep 7, 2021 | 10.96 |
| Sep 3, 2021 | 11.13 |
| Sep 2, 2021 | 11.25 |
| Sep 1, 2021 | 11.18 |
| Aug 31, 2021 | 11.25 |
| Aug 30, 2021 | 10.96 |
| Aug 27, 2021 | 10.36 |
| Aug 26, 2021 | 9.73 |
| Aug 25, 2021 | 9.37 |
| Aug 24, 2021 | 9.20 |
| Aug 23, 2021 | 9.20 |
| Aug 20, 2021 | 9.10 |
| Aug 19, 2021 | 9.27 |
| Aug 18, 2021 | 9.01 |
| Aug 17, 2021 | 8.88 |
| Aug 16, 2021 | 8.84 |
| Aug 13, 2021 | 8.88 |
| Aug 12, 2021 | 9.08 |
| Aug 11, 2021 | 10.07 |
| Aug 10, 2021 | 9.15 |
| Aug 9, 2021 | 8.18 |
| Aug 6, 2021 | 8.06 |
| Aug 5, 2021 | 8.06 |
| Aug 4, 2021 | 8.04 |
| Aug 3, 2021 | 8.43 |
| Aug 2, 2021 | 8.52 |
| Jul 30, 2021 | 8.33 |
| Jul 29, 2021 | 8.96 |
| Jul 28, 2021 | 9.44 |
| Jul 27, 2021 | 9.42 |
| Jul 26, 2021 | 9.25 |
| Jul 23, 2021 | 8.55 |
| Jul 22, 2021 | 7.94 |
| Jul 21, 2021 | 7.68 |
| Jul 20, 2021 | 8.01 |
| Jul 19, 2021 | 7.46 |
| Jul 16, 2021 | 7.72 |
| Jul 15, 2021 | 7.75 |
| Jul 14, 2021 | 7.72 |
| Jul 13, 2021 | 7.87 |
| Jul 12, 2021 | 7.94 |
| Jul 9, 2021 | 7.89 |
| Jul 8, 2021 | 8.23 |
| Jul 7, 2021 | 7.82 |
| Jul 6, 2021 | 8.09 |
| Jul 2, 2021 | 7.92 |
| Jul 1, 2021 | 7.89 |
| Jun 30, 2021 | 8.16 |
| Jun 29, 2021 | 8.01 |
| Jun 28, 2021 | 20.19 |
| Jun 25, 2021 | 20.74 |
| Jun 24, 2021 | 20.56 |
| Jun 23, 2021 | 20.43 |
| Jun 22, 2021 | 20.00 |
| Jun 21, 2021 | 19.69 |
| Jun 18, 2021 | 19.57 |
| Jun 17, 2021 | 20.50 |
| Jun 16, 2021 | 19.82 |
| Jun 15, 2021 | 20.68 |
| Jun 14, 2021 | 20.50 |
| Jun 11, 2021 | 20.87 |
| Jun 10, 2021 | 20.56 |
| Jun 9, 2021 | 20.31 |
| Jun 8, 2021 | 19.51 |
| Jun 7, 2021 | 19.63 |
| Jun 4, 2021 | 20.37 |
| Jun 3, 2021 | 20.00 |
| Jun 2, 2021 | 20.68 |
| Jun 1, 2021 | 20.74 |
| May 28, 2021 | 21.24 |
| May 27, 2021 | 21.24 |
| May 26, 2021 | 21.67 |
| May 25, 2021 | 20.87 |
| May 24, 2021 | 22.47 |
| May 21, 2021 | 20.37 |
| May 20, 2021 | 20.99 |
| May 19, 2021 | 21.24 |
| May 18, 2021 | 21.36 |
| May 17, 2021 | 20.93 |
| May 14, 2021 | 20.62 |
| May 13, 2021 | 18.95 |
| May 12, 2021 | 18.09 |
| May 11, 2021 | 20.31 |
| May 10, 2021 | 22.47 |
| May 7, 2021 | 25.00 |
| May 6, 2021 | 23.09 |
| May 5, 2021 | 23.83 |
| May 4, 2021 | 23.64 |
| May 3, 2021 | 23.46 |
| Apr 30, 2021 | 22.97 |
| Apr 29, 2021 | 22.97 |
| Apr 28, 2021 | 22.66 |
| Apr 27, 2021 | 23.95 |
| Apr 26, 2021 | 24.76 |
| Apr 23, 2021 | 25.68 |
| Apr 22, 2021 | 24.01 |
| Apr 21, 2021 | 24.26 |
| Apr 20, 2021 | 22.97 |
| Apr 19, 2021 | 23.21 |
| Apr 16, 2021 | 22.47 |
| Apr 15, 2021 | 22.47 |
| Apr 14, 2021 | 23.27 |
| Apr 13, 2021 | 23.03 |
| Apr 12, 2021 | 25.68 |
| Apr 9, 2021 | 25.25 |
| Apr 8, 2021 | 23.21 |
| Apr 7, 2021 | 25.13 |
| Apr 6, 2021 | 25.06 |
| Apr 5, 2021 | 26.36 |
| Apr 1, 2021 | 23.03 |
| Mar 31, 2021 | 19.82 |
| Mar 30, 2021 | 19.26 |
| Mar 29, 2021 | 115.90 |
| Mar 26, 2021 | 116.60 |
| Mar 25, 2021 | 116.60 |
| Mar 24, 2021 | 115.56 |
| Mar 23, 2021 | 115.56 |
| Mar 22, 2021 | 118.33 |
| Mar 19, 2021 | 121.45 |
| Mar 18, 2021 | 116.95 |
| Mar 17, 2021 | 123.19 |
| Mar 16, 2021 | 119.37 |
| Mar 15, 2021 | 125.27 |
| Mar 12, 2021 | 114.86 |
| Mar 11, 2021 | 117.64 |
| Mar 10, 2021 | 105.50 |
| Mar 9, 2021 | 104.11 |
| Mar 8, 2021 | 98.57 |
| Mar 5, 2021 | 95.10 |
| Mar 4, 2021 | 97.87 |
| Mar 3, 2021 | 103.77 |
| Mar 2, 2021 | 100.65 |
| Mar 1, 2021 | 100.65 |
| Feb 26, 2021 | 96.14 |
| Feb 25, 2021 | 104.81 |
| Feb 24, 2021 | 112.78 |
| Feb 23, 2021 | 95.79 |
| Feb 22, 2021 | 111.40 |
| Feb 19, 2021 | 103.07 |
| Feb 18, 2021 | 101.34 |
| Feb 17, 2021 | 94.75 |
| Feb 16, 2021 | 91.63 |
| Feb 12, 2021 | 96.14 |
| Feb 11, 2021 | 98.22 |
| Feb 10, 2021 | 95.45 |
| Feb 9, 2021 | 97.18 |
| Feb 8, 2021 | 106.89 |
| Feb 5, 2021 | 99.26 |
| Feb 4, 2021 | 84.00 |
| Feb 3, 2021 | 92.32 |
| Feb 2, 2021 | 80.19 |
| Feb 1, 2021 | 76.03 |
| Jan 29, 2021 | 73.25 |
| Jan 28, 2021 | 75.33 |
| Jan 27, 2021 | 72.56 |
| Jan 26, 2021 | 77.41 |
| Jan 25, 2021 | 78.11 |
| Jan 22, 2021 | 76.82 |
| Jan 21, 2021 | 78.80 |
| Jan 20, 2021 | 78.80 |
| Jan 19, 2021 | 82.27 |
| Jan 15, 2021 | 76.37 |
| Jan 14, 2021 | 82.27 |
| Jan 13, 2021 | 74.12 |
| Jan 12, 2021 | 73.95 |
| Jan 11, 2021 | 72.21 |
| Jan 8, 2021 | 72.56 |
| Jan 7, 2021 | 73.95 |
| Jan 6, 2021 | 76.72 |
| Jan 5, 2021 | 81.23 |
| Jan 4, 2021 | 78.45 |
| Dec 31, 2020 | 74.99 |
| Dec 30, 2020 | 77.76 |
| Dec 29, 2020 | 64.93 |
| Dec 28, 2020 | -61.60 |
| Dec 24, 2020 | -51.48 |
| Dec 23, 2020 | -40.56 |
| Dec 22, 2020 | -37.90 |
| Dec 21, 2020 | -36.57 |
| Dec 18, 2020 | -38.16 |
| Dec 17, 2020 | -39.23 |
| Dec 16, 2020 | -34.70 |
| Dec 15, 2020 | -30.44 |
| Dec 14, 2020 | -29.11 |
| Dec 11, 2020 | -29.38 |
| Dec 10, 2020 | -28.05 |
| Dec 9, 2020 | -25.38 |
| Dec 8, 2020 | -25.12 |
| Dec 7, 2020 | -22.19 |
| Dec 4, 2020 | -24.58 |
| Dec 3, 2020 | -22.45 |
| Dec 2, 2020 | -21.39 |
| Dec 1, 2020 | -21.12 |
| Nov 30, 2020 | -22.45 |
| Nov 27, 2020 | -19.29 |
| Nov 25, 2020 | -19.39 |
| Nov 24, 2020 | -18.73 |
| Nov 23, 2020 | -21.12 |
| Nov 20, 2020 | -15.53 |
| Nov 19, 2020 | -15.26 |
| Nov 18, 2020 | -16.06 |
| Nov 17, 2020 | -15.00 |
| Nov 16, 2020 | -15.53 |
| Nov 13, 2020 | -15.00 |
| Nov 12, 2020 | -15.26 |
| Nov 11, 2020 | -17.39 |
| Nov 10, 2020 | -15.00 |
| Nov 9, 2020 | -15.26 |
| Nov 6, 2020 | -12.47 |
| Nov 5, 2020 | -12.23 |
| Nov 4, 2020 | -12.04 |
| Nov 3, 2020 | -12.55 |
| Nov 2, 2020 | -10.21 |
| Oct 30, 2020 | -12.87 |
| Oct 29, 2020 | -16.94 |
| Oct 28, 2020 | -14.47 |
| Oct 27, 2020 | -16.60 |
| Oct 26, 2020 | -19.26 |
| Oct 23, 2020 | -22.72 |
| Oct 22, 2020 | -22.19 |
| Oct 21, 2020 | -21.39 |
| Oct 20, 2020 | -21.79 |
| Oct 19, 2020 | -22.19 |
| Oct 16, 2020 | -19.52 |
| Oct 15, 2020 | -21.12 |
| Oct 14, 2020 | -21.66 |
| Oct 13, 2020 | -22.19 |
| Oct 12, 2020 | -22.45 |
| Oct 9, 2020 | -21.39 |
| Oct 8, 2020 | -22.19 |
| Oct 7, 2020 | -19.79 |
| Oct 6, 2020 | -18.46 |
| Oct 5, 2020 | -17.93 |
| Oct 2, 2020 | -18.73 |
| Oct 1, 2020 | -17.93 |
| Sep 30, 2020 | -17.39 |
| Sep 29, 2020 | -16.33 |
| Sep 28, 2020 | -0.40 |
| Sep 25, 2020 | 2.74 |
| Sep 24, 2020 | 2.74 |
| Sep 23, 2020 | -0.05 |
| Sep 22, 2020 | -1.45 |
| Sep 21, 2020 | -2.15 |
| Sep 18, 2020 | -4.59 |
| Sep 17, 2020 | -4.24 |
| Sep 16, 2020 | -2.15 |
| Sep 15, 2020 | -4.24 |
| Sep 14, 2020 | -5.28 |
| Sep 11, 2020 | -4.94 |
| Sep 10, 2020 | -4.13 |
| Sep 9, 2020 | -6.12 |
| Sep 8, 2020 | -7.03 |
| Sep 4, 2020 | -9.47 |
| Sep 3, 2020 | -8.77 |
| Sep 2, 2020 | -8.77 |
| Sep 1, 2020 | -4.24 |
| Aug 31, 2020 | -4.94 |
| Aug 28, 2020 | -6.68 |
| Aug 27, 2020 | -9.57 |
| Aug 26, 2020 | -9.12 |
| Aug 25, 2020 | -8.42 |
| Aug 24, 2020 | -8.42 |
| Aug 21, 2020 | -8.07 |
| Aug 20, 2020 | -5.28 |
| Aug 19, 2020 | -11.39 |
| Aug 18, 2020 | 3.08 |
| Aug 17, 2020 | 0.85 |
| Aug 14, 2020 | 1.69 |
| Aug 13, 2020 | 8.11 |
| Aug 12, 2020 | 7.97 |
| Aug 11, 2020 | 7.27 |
| Aug 10, 2020 | 9.01 |
| Aug 7, 2020 | 9.01 |
| Aug 6, 2020 | 11.10 |
| Aug 5, 2020 | 9.36 |
| Aug 4, 2020 | 11.10 |
| Aug 3, 2020 | 11.10 |
| Jul 31, 2020 | 9.36 |
| Jul 30, 2020 | 10.06 |
| Jul 29, 2020 | 8.38 |
| Jul 28, 2020 | 7.97 |
| Jul 27, 2020 | 6.92 |
| Jul 24, 2020 | 8.49 |
| Jul 23, 2020 | 7.27 |
| Jul 22, 2020 | 7.62 |
| Jul 21, 2020 | 6.40 |
| Jul 20, 2020 | 7.27 |
| Jul 17, 2020 | 4.83 |
| Jul 16, 2020 | 5.18 |
| Jul 15, 2020 | 6.36 |
| Jul 14, 2020 | 6.57 |
| Jul 13, 2020 | 6.22 |
| Jul 10, 2020 | 6.57 |
| Jul 9, 2020 | 7.27 |
| Jul 8, 2020 | 6.92 |
| Jul 7, 2020 | 5.53 |
| Jul 6, 2020 | 6.19 |
| Jul 2, 2020 | 5.53 |
| Jul 1, 2020 | 4.03 |
| Jun 30, 2020 | 5.87 |
| Jun 29, 2020 | 7.62 |
| Jun 26, 2020 | 6.92 |
| Jun 25, 2020 | 6.57 |
| Jun 24, 2020 | 9.36 |
| Jun 23, 2020 | 9.71 |
| Jun 22, 2020 | 9.36 |
| Jun 19, 2020 | 9.01 |
| Jun 18, 2020 | 8.66 |
| Jun 17, 2020 | 8.32 |
| Jun 16, 2020 | 6.78 |
| Jun 15, 2020 | 7.62 |
| Jun 12, 2020 | 7.79 |
| Jun 11, 2020 | 10.41 |
| Jun 10, 2020 | 6.92 |
| Jun 9, 2020 | 1.34 |
| Jun 8, 2020 | -4.94 |
| Jun 5, 2020 | 5.53 |
| Jun 4, 2020 | 5.53 |
| Jun 3, 2020 | 5.53 |
| Jun 2, 2020 | 8.66 |
| Jun 1, 2020 | 7.27 |
| May 29, 2020 | 8.32 |
| May 28, 2020 | 5.87 |
| May 27, 2020 | 5.53 |
| May 26, 2020 | 9.36 |
| May 22, 2020 | 9.36 |
| May 21, 2020 | 7.97 |
| May 20, 2020 | 11.10 |
| May 19, 2020 | 6.57 |
| May 18, 2020 | 5.04 |
| May 15, 2020 | 8.32 |
| May 14, 2020 | 17.63 |
| May 13, 2020 | 19.93 |
| May 12, 2020 | 17.38 |
| May 11, 2020 | 14.93 |
| May 8, 2020 | 19.47 |
| May 7, 2020 | 19.82 |
| May 6, 2020 | 20.16 |
| May 5, 2020 | 20.52 |
| May 4, 2020 | 20.68 |
| May 1, 2020 | 18.74 |
| Apr 30, 2020 | 20.17 |
| Apr 29, 2020 | 18.74 |
| Apr 28, 2020 | 22.96 |
| Apr 27, 2020 | 23.16 |
| Apr 24, 2020 | 24.25 |
| Apr 23, 2020 | 22.87 |
| Apr 22, 2020 | 23.31 |
| Apr 21, 2020 | 20.89 |
| Apr 20, 2020 | 19.86 |
| Apr 17, 2020 | 18.50 |
| Apr 16, 2020 | 23.95 |
| Apr 15, 2020 | 21.94 |
| Apr 14, 2020 | 26.34 |
| Apr 13, 2020 | 28.93 |
| Apr 9, 2020 | 31.33 |
| Apr 8, 2020 | 33.07 |
| Apr 7, 2020 | 31.68 |
| Apr 6, 2020 | 31.30 |
| Apr 3, 2020 | 32.38 |
| Apr 2, 2020 | 30.88 |
| Apr 1, 2020 | 30.28 |
| Mar 31, 2020 | 28.54 |
| Mar 30, 2020 | 27.39 |
| Mar 27, 2020 | 28.54 |
| Mar 26, 2020 | 23.31 |
| Mar 25, 2020 | 28.54 |
| Mar 24, 2020 | 27.84 |
| Mar 23, 2020 | 24.36 |
| Mar 20, 2020 | 23.31 |
| Mar 19, 2020 | 17.45 |
| Mar 18, 2020 | 17.03 |
| Mar 17, 2020 | 20.87 |
| Mar 16, 2020 | 18.92 |
| Mar 13, 2020 | 12.50 |
| Mar 12, 2020 | 15.71 |
| Mar 11, 2020 | 13.55 |
| Mar 10, 2020 | 8.45 |
| Mar 9, 2020 | 11.45 |
| Mar 6, 2020 | 4.83 |
| Mar 5, 2020 | -1.66 |
| Mar 4, 2020 | -0.05 |
| Mar 3, 2020 | -0.05 |
| Mar 2, 2020 | 1.34 |
| Feb 28, 2020 | 1.69 |
| Feb 27, 2020 | -1.45 |
| Feb 26, 2020 | -3.19 |
| Feb 25, 2020 | -4.94 |
| Feb 24, 2020 | -6.02 |
| Feb 21, 2020 | -7.03 |
| Feb 20, 2020 | -8.07 |
| Feb 19, 2020 | -7.03 |
| Feb 18, 2020 | -9.82 |
| Feb 14, 2020 | -9.47 |
| Feb 13, 2020 | -6.68 |
| Feb 12, 2020 | -8.07 |
| Feb 11, 2020 | -3.54 |
| Feb 10, 2020 | -4.24 |
| Feb 7, 2020 | -2.84 |
| Feb 6, 2020 | -2.98 |
| Feb 5, 2020 | -2.50 |
| Feb 4, 2020 | -2.50 |
| Feb 3, 2020 | -0.40 |
| Jan 31, 2020 | -1.80 |
| Jan 30, 2020 | -5.11 |
| Jan 29, 2020 | -6.68 |
| Jan 28, 2020 | -8.77 |
| Jan 27, 2020 | -5.28 |
| Jan 24, 2020 | -8.60 |
| Jan 23, 2020 | -13.31 |
| Jan 22, 2020 | -10.62 |
| Jan 21, 2020 | -10.17 |
| Jan 17, 2020 | -10.52 |
| Jan 16, 2020 | -12.15 |
| Jan 15, 2020 | -9.68 |
| Jan 14, 2020 | -6.68 |
| Jan 13, 2020 | -7.03 |
| Jan 10, 2020 | -5.28 |
| Jan 9, 2020 | -6.68 |
| Jan 8, 2020 | -6.33 |
| Jan 7, 2020 | -7.52 |
| Jan 6, 2020 | -7.03 |
| Jan 3, 2020 | -6.33 |
| Jan 2, 2020 | -7.03 |
| Dec 31, 2019 | -6.68 |
| Dec 30, 2019 | -6.68 |
| Dec 27, 2019 | -4.94 |
| Dec 26, 2019 | -3.54 |
| Dec 24, 2019 | -1.80 |
| Dec 23, 2019 | -3.19 |
| Dec 20, 2019 | -4.24 |
| Dec 19, 2019 | -3.89 |
| Dec 18, 2019 | -2.84 |
| Dec 17, 2019 | -4.94 |
| Dec 16, 2019 | -7.38 |
| Dec 13, 2019 | -2.50 |
| Dec 12, 2019 | -8.77 |
| Dec 11, 2019 | -7.03 |
| Dec 10, 2019 | -4.59 |
| Dec 9, 2019 | -5.28 |
| Dec 6, 2019 | -5.63 |
| Dec 5, 2019 | -4.24 |
| Dec 4, 2019 | -5.63 |
| Dec 3, 2019 | -4.94 |
| Dec 2, 2019 | -8.07 |
| Nov 29, 2019 | -8.42 |
| Nov 27, 2019 | -7.38 |
| Nov 26, 2019 | -8.42 |
| Nov 25, 2019 | -7.73 |
| Nov 22, 2019 | -8.42 |
| Nov 21, 2019 | -9.47 |
| Nov 20, 2019 | -9.82 |
| Nov 19, 2019 | -12.61 |
| Nov 18, 2019 | -11.91 |
| Nov 15, 2019 | -9.82 |
| Nov 14, 2019 | -10.69 |
| Nov 13, 2019 | -11.56 |
| Nov 12, 2019 | -10.52 |
| Nov 11, 2019 | -12.26 |
| Nov 8, 2019 | -15.40 |
| Nov 7, 2019 | -14.67 |
| Nov 6, 2019 | -14.35 |
| Nov 5, 2019 | -13.65 |
| Nov 4, 2019 | -13.48 |
| Nov 1, 2019 | -10.17 |
| Oct 31, 2019 | -13.31 |
| Oct 30, 2019 | -14.46 |
| Oct 29, 2019 | -14.00 |
| Oct 28, 2019 | -17.49 |
| Oct 25, 2019 | -18.19 |
| Oct 24, 2019 | -16.44 |
| Oct 23, 2019 | -12.26 |
| Oct 22, 2019 | -14.70 |
| Oct 21, 2019 | -15.05 |
| Oct 18, 2019 | -14.70 |
| Oct 17, 2019 | -17.49 |
| Oct 16, 2019 | -15.40 |
| Oct 15, 2019 | -16.06 |
| Oct 14, 2019 | -15.92 |
| Oct 11, 2019 | -15.36 |
| Oct 10, 2019 | -15.40 |
| Oct 9, 2019 | -11.56 |
| Oct 8, 2019 | -11.56 |
| Oct 7, 2019 | -9.82 |
| Oct 4, 2019 | -7.73 |
| Oct 3, 2019 | -7.03 |
| Oct 2, 2019 | -3.89 |
| Oct 1, 2019 | -6.68 |
| Sep 30, 2019 | -7.38 |
| Sep 27, 2019 | -7.73 |
| Sep 26, 2019 | -7.73 |
| Sep 25, 2019 | -8.77 |
| Sep 24, 2019 | -9.75 |
| Sep 23, 2019 | -9.12 |
| Sep 20, 2019 | -16.44 |
| Sep 19, 2019 | -8.42 |
| Sep 18, 2019 | -10.52 |
| Sep 17, 2019 | -10.52 |
| Sep 16, 2019 | -11.91 |
| Sep 13, 2019 | -12.26 |
| Sep 12, 2019 | -15.40 |
| Sep 11, 2019 | -13.65 |
| Sep 10, 2019 | -12.26 |
| Sep 9, 2019 | -12.61 |
| Sep 6, 2019 | -13.31 |
| Sep 5, 2019 | -12.61 |
| Sep 4, 2019 | -12.26 |
| Sep 3, 2019 | -10.86 |
| Aug 30, 2019 | -14.35 |
| Aug 29, 2019 | -12.61 |
| Aug 28, 2019 | -17.84 |
| Aug 27, 2019 | -16.79 |
| Aug 26, 2019 | -15.75 |
| Aug 23, 2019 | -17.84 |
| Aug 22, 2019 | -16.79 |
| Aug 21, 2019 | -18.88 |
| Aug 20, 2019 | -17.49 |
| Aug 19, 2019 | -17.25 |
| Aug 16, 2019 | -17.18 |
| Aug 15, 2019 | -16.09 |
| Aug 14, 2019 | -17.14 |
| Aug 13, 2019 | -17.49 |
| Aug 12, 2019 | -15.75 |
| Aug 9, 2019 | -17.14 |
| Aug 8, 2019 | -16.44 |
| Aug 7, 2019 | -17.49 |
| Aug 6, 2019 | -16.44 |
| Aug 5, 2019 | -15.75 |
| Aug 2, 2019 | -16.44 |
| Aug 1, 2019 | -16.79 |
| Jul 31, 2019 | -15.40 |
| Jul 30, 2019 | -16.09 |
| Jul 29, 2019 | -15.75 |
| Jul 26, 2019 | -17.84 |
| Jul 25, 2019 | -21.67 |
| Jul 24, 2019 | -17.84 |
| Jul 23, 2019 | -17.49 |
| Jul 22, 2019 | -17.49 |
| Jul 19, 2019 | -22.02 |
| Jul 18, 2019 | -20.63 |
| Jul 17, 2019 | -21.33 |
| Jul 16, 2019 | -19.93 |
| Jul 15, 2019 | -22.72 |
| Jul 12, 2019 | -22.41 |
| Jul 11, 2019 | -18.19 |
| Jul 10, 2019 | -24.12 |
| Jul 9, 2019 | -21.67 |
| Jul 8, 2019 | -19.83 |
| Jul 5, 2019 | -16.44 |
| Jul 3, 2019 | -16.44 |
| Jul 2, 2019 | -14.35 |
| Jul 1, 2019 | -12.26 |
| Jun 28, 2019 | -12.61 |
| Jun 27, 2019 | -12.26 |
| Jun 26, 2019 | -12.89 |
| Jun 25, 2019 | -15.75 |
| Jun 24, 2019 | -14.35 |
| Jun 21, 2019 | -20.98 |
| Jun 20, 2019 | -14.70 |
| Jun 19, 2019 | -16.09 |
| Jun 18, 2019 | -16.72 |
| Jun 17, 2019 | -16.09 |
| Jun 14, 2019 | -21.33 |
| Jun 13, 2019 | -15.75 |
| Jun 12, 2019 | -15.40 |
| Jun 11, 2019 | -20.45 |
| Jun 10, 2019 | -17.49 |
| Jun 7, 2019 | -17.49 |
| Jun 6, 2019 | -22.37 |
| Jun 5, 2019 | -24.81 |
| Jun 4, 2019 | -24.46 |
| Jun 3, 2019 | -24.46 |
| May 31, 2019 | -25.16 |
| May 30, 2019 | -25.86 |
| May 29, 2019 | -24.46 |
| May 28, 2019 | -24.46 |
| May 24, 2019 | -27.08 |
| May 23, 2019 | -27.95 |
| May 22, 2019 | -28.13 |
| May 21, 2019 | -30.39 |
| May 20, 2019 | -29.66 |
| May 17, 2019 | -30.04 |
| May 16, 2019 | -30.39 |
| May 15, 2019 | -31.09 |
| May 14, 2019 | -32.55 |
| May 13, 2019 | -32.14 |
| May 10, 2019 | -32.83 |
| May 9, 2019 | -29.80 |
| May 8, 2019 | -32.00 |
| May 7, 2019 | -30.04 |
| May 6, 2019 | -30.39 |
| May 3, 2019 | -30.39 |
| May 2, 2019 | -29.69 |
| May 1, 2019 | -29.00 |
| Apr 30, 2019 | -29.35 |
| Apr 29, 2019 | -29.00 |
| Apr 26, 2019 | -30.39 |
| Apr 25, 2019 | -29.00 |
| Apr 24, 2019 | -30.39 |
| Apr 23, 2019 | -29.00 |
| Apr 22, 2019 | -29.00 |
| Apr 18, 2019 | -29.00 |
| Apr 17, 2019 | -29.00 |
| Apr 16, 2019 | -29.00 |
| Apr 15, 2019 | -27.95 |
| Apr 12, 2019 | -29.69 |
| Apr 11, 2019 | -31.09 |
| Apr 10, 2019 | -29.69 |
| Apr 9, 2019 | -30.74 |
| Apr 8, 2019 | -31.44 |
| Apr 5, 2019 | -30.04 |
| Apr 4, 2019 | -30.04 |
| Apr 3, 2019 | -31.79 |
| Apr 2, 2019 | -35.27 |
| Apr 1, 2019 | -35.62 |
| Mar 29, 2019 | -35.62 |
| Mar 28, 2019 | -33.53 |
| Mar 27, 2019 | -34.23 |
| Mar 26, 2019 | -36.32 |
| Mar 25, 2019 | -35.97 |
| Mar 22, 2019 | -41.55 |
| Mar 21, 2019 | -37.37 |
| Mar 20, 2019 | -41.90 |
| Mar 19, 2019 | -37.71 |
| Mar 18, 2019 | -38.41 |
| Mar 15, 2019 | -38.06 |
| Mar 14, 2019 | -39.81 |
| Mar 13, 2019 | -40.16 |
| Mar 12, 2019 | -40.85 |
| Mar 11, 2019 | -43.64 |
| Mar 8, 2019 | -41.55 |
| Mar 7, 2019 | -40.50 |
| Mar 6, 2019 | -41.20 |
| Mar 5, 2019 | -42.95 |
| Mar 4, 2019 | -42.95 |
| Mar 1, 2019 | -42.60 |
| Feb 28, 2019 | -45.53 |
| Feb 27, 2019 | -42.25 |
| Feb 26, 2019 | -41.20 |
| Feb 25, 2019 | -43.15 |
| Feb 22, 2019 | -45.39 |
| Feb 21, 2019 | -45.04 |
| Feb 20, 2019 | -41.90 |
| Feb 19, 2019 | -46.08 |
| Feb 15, 2019 | -43.64 |
| Feb 14, 2019 | -42.60 |
| Feb 13, 2019 | -42.60 |
| Feb 12, 2019 | -41.90 |
| Feb 11, 2019 | -35.97 |
| Feb 8, 2019 | -39.46 |
| Feb 7, 2019 | -40.50 |
| Feb 6, 2019 | -39.81 |
| Feb 5, 2019 | -40.50 |
| Feb 4, 2019 | -40.85 |
| Feb 1, 2019 | -38.76 |
| Jan 31, 2019 | -38.06 |
| Jan 30, 2019 | -36.18 |
| Jan 29, 2019 | -34.93 |
| Jan 28, 2019 | -38.76 |
| Jan 25, 2019 | -34.93 |
| Jan 24, 2019 | -41.59 |
| Jan 23, 2019 | -40.16 |
| Jan 22, 2019 | -39.11 |
| Jan 18, 2019 | -33.88 |
| Jan 17, 2019 | -34.23 |
| Jan 16, 2019 | -36.67 |
| Jan 15, 2019 | -40.85 |
| Jan 14, 2019 | -40.16 |
| Jan 11, 2019 | -40.85 |
| Jan 10, 2019 | -38.41 |
| Jan 9, 2019 | -38.41 |
| Jan 8, 2019 | -40.85 |
| Jan 7, 2019 | -40.16 |
| Jan 4, 2019 | -35.27 |
| Jan 3, 2019 | -35.62 |
| Jan 2, 2019 | -38.76 |
| Dec 31, 2018 | -38.41 |
| Dec 28, 2018 | -34.23 |
| Dec 27, 2018 | -32.48 |
| Dec 26, 2018 | -31.44 |
| Dec 24, 2018 | -31.44 |
| Dec 21, 2018 | -37.02 |
| Dec 20, 2018 | -34.23 |
| Dec 19, 2018 | -42.25 |
| Dec 18, 2018 | -43.29 |
| Dec 17, 2018 | -46.43 |
| Dec 14, 2018 | -48.87 |
| Dec 13, 2018 | -83.74 |
| Dec 12, 2018 | -80.26 |
| Dec 11, 2018 | -77.12 |
| Dec 10, 2018 | -78.51 |
| Dec 7, 2018 | -91.07 |
| Dec 6, 2018 | -92.46 |
| Dec 4, 2018 | -94.55 |
| Dec 3, 2018 | -96.30 |
| Nov 30, 2018 | -95.95 |
| Nov 29, 2018 | -103.27 |
| Nov 28, 2018 | -103.27 |
| Nov 27, 2018 | -104.32 |
| Nov 26, 2018 | -97.34 |
| Nov 23, 2018 | -90.02 |
| Nov 21, 2018 | -85.07 |
| Nov 20, 2018 | -80.95 |
| Nov 19, 2018 | -83.74 |
| Nov 16, 2018 | -88.98 |
| Nov 15, 2018 | -93.86 |
| Nov 14, 2018 | -94.21 |
| Nov 13, 2018 | -92.29 |
| Nov 12, 2018 | -90.72 |
| Nov 9, 2018 | -101.18 |
| Nov 8, 2018 | -101.18 |
| Nov 7, 2018 | -99.44 |
| Nov 6, 2018 | -102.23 |
| Nov 5, 2018 | -99.44 |
| Nov 2, 2018 | -102.92 |
| Nov 1, 2018 | -108.50 |
| Oct 31, 2018 | -108.15 |
| Oct 30, 2018 | -110.25 |
| Oct 29, 2018 | -117.22 |
| Oct 26, 2018 | -113.04 |
| Oct 25, 2018 | -109.55 |
| Oct 24, 2018 | -108.89 |
| Oct 23, 2018 | -113.04 |
| Oct 22, 2018 | -118.96 |
| Oct 19, 2018 | -118.27 |
| Oct 18, 2018 | -117.57 |
| Oct 17, 2018 | -119.31 |
| Oct 16, 2018 | -117.22 |
| Oct 15, 2018 | -118.27 |
| Oct 12, 2018 | -110.94 |
| Oct 11, 2018 | -108.15 |
| Oct 10, 2018 | -108.15 |
| Oct 9, 2018 | -108.50 |
| Oct 8, 2018 | -108.85 |
| Oct 5, 2018 | -109.90 |
| Oct 4, 2018 | -109.90 |
| Oct 3, 2018 | -109.90 |
| Oct 2, 2018 | -110.60 |
| Oct 1, 2018 | -108.15 |
| Sep 28, 2018 | -113.38 |
| Sep 27, 2018 | -115.13 |
| Sep 26, 2018 | -102.92 |
| Sep 25, 2018 | -121.23 |
| Sep 24, 2018 | -123.85 |
| Sep 21, 2018 | -127.33 |
| Sep 20, 2018 | -123.85 |
| Sep 19, 2018 | -123.85 |
| Sep 18, 2018 | -122.10 |
| Sep 17, 2018 | -120.36 |
| Sep 14, 2018 | -116.87 |
| Sep 13, 2018 | -116.87 |
| Sep 12, 2018 | -120.36 |
| Sep 11, 2018 | -125.59 |
| Sep 10, 2018 | -130.82 |
| Sep 7, 2018 | -123.85 |
| Sep 6, 2018 | -122.10 |
| Sep 5, 2018 | -116.00 |
| Sep 4, 2018 | -121.23 |
| Aug 31, 2018 | -122.10 |
| Aug 30, 2018 | -129.08 |
| Aug 29, 2018 | -131.10 |
| Aug 28, 2018 | -129.08 |
| Aug 27, 2018 | -129.08 |
| Aug 24, 2018 | -120.36 |
| Aug 23, 2018 | -130.82 |
| Aug 22, 2018 | -115.13 |
| Aug 21, 2018 | -116.87 |
| Aug 20, 2018 | -114.26 |
| Aug 17, 2018 | -100.31 |
| Aug 16, 2018 | -98.56 |
| Aug 15, 2018 | -101.18 |
| Aug 14, 2018 | -97.69 |
| Aug 13, 2018 | -94.21 |
| Aug 10, 2018 | -97.69 |
| Aug 9, 2018 | -94.21 |
| Aug 8, 2018 | -94.21 |
| Aug 7, 2018 | -93.47 |
| Aug 6, 2018 | -94.21 |
| Aug 3, 2018 | -97.69 |
| Aug 2, 2018 | -95.91 |
| Aug 1, 2018 | -94.21 |
| Jul 31, 2018 | -95.95 |
| Jul 30, 2018 | -97.69 |
| Jul 27, 2018 | -98.50 |
| Jul 26, 2018 | -98.18 |
| Jul 25, 2018 | -97.69 |
| Jul 24, 2018 | -97.69 |
| Jul 23, 2018 | -99.44 |
| Jul 20, 2018 | -99.44 |
| Jul 19, 2018 | -98.56 |
| Jul 18, 2018 | -99.44 |
| Jul 17, 2018 | -97.17 |
| Jul 16, 2018 | -97.69 |
| Jul 13, 2018 | -99.44 |
| Jul 12, 2018 | -88.98 |
| Jul 11, 2018 | -92.46 |
| Jul 10, 2018 | -95.95 |
| Jul 9, 2018 | -85.49 |
| Jul 6, 2018 | -87.23 |
| Jul 5, 2018 | -85.49 |
| Jul 3, 2018 | -80.26 |
| Jul 2, 2018 | -82.00 |
| Jun 29, 2018 | -82.00 |
| Jun 28, 2018 | -73.28 |
| Jun 27, 2018 | -72.41 |
| Jun 26, 2018 | -75.03 |
| Jun 25, 2018 | -73.28 |
| Jun 22, 2018 | -71.54 |
| Jun 21, 2018 | -83.74 |
| Jun 20, 2018 | -78.51 |
| Jun 19, 2018 | -75.03 |
| Jun 18, 2018 | -78.51 |
| Jun 15, 2018 | -78.51 |
| Jun 14, 2018 | -80.26 |
| Jun 13, 2018 | -80.26 |
| Jun 12, 2018 | -82.00 |
| Jun 11, 2018 | -88.87 |
| Jun 8, 2018 | -78.51 |
| Jun 7, 2018 | -73.28 |
| Jun 6, 2018 | -76.77 |
| Jun 5, 2018 | -76.77 |
| Jun 4, 2018 | -76.77 |
| Jun 1, 2018 | -82.00 |
| May 31, 2018 | -66.31 |
| May 30, 2018 | -62.82 |
| May 29, 2018 | -63.69 |
| May 25, 2018 | -61.08 |
| May 24, 2018 | -62.68 |
| May 23, 2018 | -59.33 |
| May 22, 2018 | -62.82 |
| May 21, 2018 | -64.57 |
| May 18, 2018 | -64.57 |
| May 17, 2018 | -64.32 |
| May 16, 2018 | -61.08 |
| May 15, 2018 | -61.08 |
| May 14, 2018 | -64.57 |
| May 11, 2018 | -65.79 |
| May 10, 2018 | -66.31 |
| May 9, 2018 | -66.31 |
| May 8, 2018 | -66.31 |
| May 7, 2018 | -66.31 |
| May 4, 2018 | -66.31 |
| May 3, 2018 | -63.69 |
| May 2, 2018 | -62.82 |
| May 1, 2018 | -62.82 |
| Apr 30, 2018 | -64.57 |
| Apr 27, 2018 | -66.31 |
| Apr 26, 2018 | -62.82 |
| Apr 25, 2018 | -64.57 |
| Apr 24, 2018 | -66.31 |
| Apr 23, 2018 | -64.57 |
| Apr 20, 2018 | -69.80 |
| Apr 19, 2018 | -71.54 |
| Apr 18, 2018 | -69.80 |
| Apr 17, 2018 | -71.54 |
| Apr 16, 2018 | -71.54 |
| Apr 13, 2018 | -73.28 |
| Apr 12, 2018 | -71.54 |
| Apr 11, 2018 | -76.77 |
| Apr 10, 2018 | -69.97 |
| Apr 9, 2018 | -75.03 |
| Apr 6, 2018 | -75.03 |
| Apr 5, 2018 | -68.05 |
| Apr 4, 2018 | -68.05 |
| Apr 3, 2018 | -61.08 |
| Apr 2, 2018 | -57.59 |
| Mar 29, 2018 | -57.59 |
| Mar 28, 2018 | -55.85 |
| Mar 27, 2018 | -59.33 |
| Mar 26, 2018 | -57.35 |
| Mar 23, 2018 | -57.59 |
| Mar 22, 2018 | -57.59 |
| Mar 21, 2018 | -55.85 |
| Mar 20, 2018 | -54.10 |
| Mar 19, 2018 | -55.85 |
| Mar 16, 2018 | -62.82 |
| Mar 15, 2018 | -48.87 |
| Mar 14, 2018 | -43.64 |
| Mar 13, 2018 | -43.64 |
| Mar 12, 2018 | -47.13 |
| Mar 9, 2018 | -45.39 |
| Mar 8, 2018 | -43.64 |
| Mar 7, 2018 | -43.64 |
| Mar 6, 2018 | -45.39 |
| Mar 5, 2018 | -45.39 |
| Mar 2, 2018 | -45.39 |
| Mar 1, 2018 | -41.90 |
| Feb 28, 2018 | -41.90 |
| Feb 27, 2018 | -41.03 |
| Feb 26, 2018 | -40.16 |
| Feb 23, 2018 | -40.64 |
| Feb 22, 2018 | -41.90 |
| Feb 21, 2018 | -41.90 |
| Feb 20, 2018 | -41.90 |
| Feb 16, 2018 | -41.90 |
| Feb 15, 2018 | -43.64 |
| Feb 14, 2018 | -41.90 |
| Feb 13, 2018 | -40.16 |
| Feb 12, 2018 | -40.16 |
| Feb 9, 2018 | -36.67 |
| Feb 8, 2018 | -39.28 |
| Feb 7, 2018 | -40.16 |
| Feb 6, 2018 | -33.18 |
| Feb 5, 2018 | -33.18 |
| Feb 2, 2018 | -34.93 |
| Feb 1, 2018 | -34.93 |
| Jan 31, 2018 | -33.18 |
| Jan 30, 2018 | -34.93 |
| Jan 29, 2018 | -38.41 |
| Jan 26, 2018 | -40.16 |
| Jan 25, 2018 | -38.41 |
| Jan 24, 2018 | -38.41 |
| Jan 23, 2018 | -40.16 |
| Jan 22, 2018 | -38.41 |
| Jan 19, 2018 | -40.16 |
| Jan 18, 2018 | -40.16 |
| Jan 17, 2018 | -41.90 |
| Jan 16, 2018 | -41.90 |
| Jan 12, 2018 | -41.90 |
| Jan 11, 2018 | -40.16 |
| Jan 10, 2018 | -39.49 |
| Jan 9, 2018 | -40.16 |
| Jan 8, 2018 | -41.03 |
| Jan 5, 2018 | -41.90 |
| Jan 4, 2018 | -41.90 |
| Jan 3, 2018 | -43.64 |
| Jan 2, 2018 | -40.16 |
| Dec 29, 2017 | -43.64 |
| Dec 28, 2017 | -33.18 |
| Dec 27, 2017 | -33.18 |
| Dec 26, 2017 | -34.93 |
| Dec 22, 2017 | -34.93 |
| Dec 21, 2017 | -33.18 |
| Dec 20, 2017 | -34.93 |
| Dec 19, 2017 | -34.93 |
| Dec 18, 2017 | -33.18 |
| Dec 15, 2017 | -33.18 |
| Dec 14, 2017 | -31.44 |
| Dec 13, 2017 | -38.41 |
| Dec 12, 2017 | -39.28 |
| Dec 11, 2017 | -38.41 |
| Dec 8, 2017 | -38.41 |
| Dec 7, 2017 | -36.67 |
| Dec 6, 2017 | -38.41 |
| Dec 5, 2017 | -38.41 |
| Dec 4, 2017 | -37.09 |
| Dec 1, 2017 | -33.18 |
| Nov 30, 2017 | -40.16 |
| Nov 29, 2017 | -41.90 |
| Nov 28, 2017 | -40.16 |
| Nov 27, 2017 | -41.90 |
| Nov 24, 2017 | -41.90 |
| Nov 22, 2017 | -41.90 |
| Nov 21, 2017 | -40.16 |
| Nov 20, 2017 | -42.77 |
| Nov 17, 2017 | -41.90 |
| Nov 16, 2017 | -42.07 |
| Nov 15, 2017 | -45.39 |
| Nov 14, 2017 | -46.78 |
| Nov 13, 2017 | -45.35 |
| Nov 10, 2017 | -45.39 |
| Nov 9, 2017 | -45.39 |
| Nov 8, 2017 | -45.39 |
| Nov 7, 2017 | -48.87 |
| Nov 6, 2017 | -47.13 |
| Nov 3, 2017 | -48.87 |
| Nov 2, 2017 | -48.87 |
| Nov 1, 2017 | -50.62 |
| Oct 31, 2017 | -50.62 |
| Oct 30, 2017 | -50.62 |
| Oct 27, 2017 | -50.62 |
| Oct 26, 2017 | -52.36 |
| Oct 25, 2017 | -57.59 |
| Oct 24, 2017 | -57.59 |
| Oct 23, 2017 | -59.33 |
| Oct 20, 2017 | -59.33 |
| Oct 19, 2017 | -55.85 |
| Oct 18, 2017 | -55.85 |
| Oct 17, 2017 | -59.33 |
| Oct 16, 2017 | -57.59 |
| Oct 13, 2017 | -55.85 |
| Oct 12, 2017 | -55.85 |
| Oct 11, 2017 | -57.59 |
| Oct 10, 2017 | -61.08 |
| Oct 9, 2017 | -61.43 |
| Oct 6, 2017 | -61.08 |
| Oct 5, 2017 | -61.08 |
| Oct 4, 2017 | -57.59 |
| Oct 3, 2017 | -57.59 |
| Oct 2, 2017 | -50.62 |
| Sep 29, 2017 | -45.39 |
| Sep 28, 2017 | -47.13 |
| Sep 27, 2017 | -45.39 |
| Sep 26, 2017 | -50.62 |
| Sep 25, 2017 | -50.62 |
| Sep 22, 2017 | -45.39 |
| Sep 21, 2017 | -43.54 |
| Sep 20, 2017 | -44.51 |
| Sep 19, 2017 | -41.90 |
| Sep 18, 2017 | -40.16 |
| Sep 15, 2017 | -45.39 |
| Sep 14, 2017 | -47.13 |
| Sep 13, 2017 | -50.62 |
| Sep 12, 2017 | -52.36 |
| Sep 11, 2017 | -55.85 |
| Sep 8, 2017 | -54.10 |
| Sep 7, 2017 | -54.10 |
| Sep 6, 2017 | -54.10 |
| Sep 5, 2017 | -48.87 |
| Sep 1, 2017 | -48.87 |
| Aug 31, 2017 | -48.87 |
| Aug 30, 2017 | -48.87 |
| Aug 29, 2017 | -50.62 |
| Aug 28, 2017 | -48.87 |
| Aug 25, 2017 | -52.36 |
| Aug 24, 2017 | -45.39 |
| Aug 23, 2017 | -45.39 |
| Aug 22, 2017 | -45.39 |
| Aug 21, 2017 | -47.13 |
| Aug 18, 2017 | -50.62 |
| Aug 17, 2017 | -52.36 |
| Aug 16, 2017 | -50.62 |
| Aug 15, 2017 | -50.62 |
| Aug 14, 2017 | -50.62 |
| Aug 11, 2017 | -52.36 |
| Aug 10, 2017 | -64.57 |
| Aug 9, 2017 | -66.31 |
| Aug 8, 2017 | -69.80 |
| Aug 7, 2017 | -73.28 |
| Aug 4, 2017 | -69.80 |
| Aug 3, 2017 | -73.28 |
| Aug 2, 2017 | -69.80 |
| Aug 1, 2017 | -73.28 |
| Jul 31, 2017 | -73.28 |
| Jul 28, 2017 | -71.54 |
| Jul 27, 2017 | -68.05 |
| Jul 26, 2017 | -69.80 |
| Jul 25, 2017 | -68.05 |
| Jul 24, 2017 | -75.03 |
| Jul 21, 2017 | -76.77 |
| Jul 20, 2017 | -69.80 |
| Jul 19, 2017 | -69.80 |
| Jul 18, 2017 | -69.27 |
| Jul 17, 2017 | -68.05 |
| Jul 14, 2017 | -69.80 |
| Jul 13, 2017 | -71.54 |
| Jul 12, 2017 | -71.54 |
| Jul 11, 2017 | -71.54 |
| Jul 10, 2017 | -71.54 |
| Jul 7, 2017 | -73.28 |
| Jul 6, 2017 | -75.03 |
| Jul 5, 2017 | -71.54 |
| Jul 3, 2017 | -75.03 |
| Jun 30, 2017 | -75.03 |
| Jun 29, 2017 | -72.83 |
| Jun 28, 2017 | -71.54 |
| Jun 27, 2017 | -71.54 |
| Jun 26, 2017 | -66.31 |
| Jun 23, 2017 | -64.57 |
| Jun 22, 2017 | -62.82 |
| Jun 21, 2017 | -62.82 |
| Jun 20, 2017 | -62.82 |
| Jun 19, 2017 | -66.31 |
| Jun 16, 2017 | -69.80 |
| Jun 15, 2017 | -64.57 |
| Jun 14, 2017 | -65.44 |
| Jun 13, 2017 | -65.44 |
| Jun 12, 2017 | -68.05 |
| Jun 9, 2017 | -67.18 |
| Jun 8, 2017 | -69.80 |
| Jun 7, 2017 | -69.80 |
| Jun 6, 2017 | -71.54 |
| Jun 5, 2017 | -68.05 |
| Jun 2, 2017 | -72.41 |
| Jun 1, 2017 | -68.05 |
| May 31, 2017 | -73.28 |
| May 30, 2017 | -69.80 |
| May 26, 2017 | -71.54 |
| May 25, 2017 | -69.80 |
| May 24, 2017 | -70.04 |
| May 23, 2017 | -66.31 |
| May 22, 2017 | -69.80 |
| May 19, 2017 | -71.54 |
| May 18, 2017 | -66.31 |
| May 17, 2017 | -69.80 |
| May 16, 2017 | -78.51 |
| May 15, 2017 | -80.26 |
| May 12, 2017 | -78.51 |
| May 11, 2017 | -73.28 |
| May 10, 2017 | -66.31 |
| May 9, 2017 | -63.69 |
| May 8, 2017 | -69.80 |
| May 5, 2017 | -71.54 |
| May 4, 2017 | -71.54 |
| May 3, 2017 | -71.54 |
| May 2, 2017 | -71.54 |
| May 1, 2017 | -71.54 |
| Apr 28, 2017 | -69.80 |
| Apr 27, 2017 | -66.31 |
| Apr 26, 2017 | -69.80 |
| Apr 25, 2017 | -65.12 |
| Apr 24, 2017 | -64.57 |
| Apr 21, 2017 | -61.08 |
| Apr 20, 2017 | -66.31 |
| Apr 19, 2017 | -68.05 |
| Apr 18, 2017 | -66.31 |
| Apr 17, 2017 | -69.80 |
| Apr 13, 2017 | -68.05 |
| Apr 12, 2017 | -66.31 |
| Apr 11, 2017 | -61.08 |
| Apr 10, 2017 | -66.31 |
| Apr 7, 2017 | -66.31 |
| Apr 6, 2017 | -68.05 |
| Apr 5, 2017 | -64.57 |
| Apr 4, 2017 | -64.57 |
| Apr 3, 2017 | -62.82 |
| Mar 31, 2017 | -61.08 |
| Mar 30, 2017 | -59.33 |
| Mar 29, 2017 | -59.33 |
| Mar 28, 2017 | -59.33 |
| Mar 27, 2017 | -59.33 |
| Mar 24, 2017 | -59.23 |
| Mar 23, 2017 | -59.33 |
| Mar 22, 2017 | -59.33 |
| Mar 21, 2017 | -64.57 |
| Mar 20, 2017 | -61.08 |
| Mar 17, 2017 | -54.10 |
| Mar 16, 2017 | -52.36 |
| Mar 15, 2017 | -50.62 |
| Mar 14, 2017 | -52.36 |
| Mar 13, 2017 | -52.36 |
| Mar 10, 2017 | -54.10 |
| Mar 9, 2017 | -50.62 |
| Mar 8, 2017 | -55.85 |
| Mar 7, 2017 | -52.36 |
| Mar 6, 2017 | -55.85 |
| Mar 3, 2017 | -55.85 |
| Mar 2, 2017 | -57.59 |
| Mar 1, 2017 | -57.59 |
| Feb 28, 2017 | -55.85 |
| Feb 27, 2017 | -59.33 |
| Feb 24, 2017 | -59.33 |
| Feb 23, 2017 | -61.08 |
| Feb 22, 2017 | -57.59 |
| Feb 21, 2017 | -61.08 |
| Feb 17, 2017 | -62.82 |
| Feb 16, 2017 | -62.82 |
| Feb 15, 2017 | -61.95 |
| Feb 14, 2017 | -61.08 |
| Feb 13, 2017 | -62.82 |
| Feb 10, 2017 | -64.57 |
| Feb 9, 2017 | -59.33 |
| Feb 8, 2017 | -62.82 |
| Feb 7, 2017 | -64.57 |
| Feb 6, 2017 | -61.08 |
| Feb 3, 2017 | -62.82 |
| Feb 2, 2017 | -64.57 |
| Feb 1, 2017 | -62.82 |
| Jan 31, 2017 | -62.82 |
| Jan 30, 2017 | -62.82 |
| Jan 27, 2017 | -64.57 |
| Jan 26, 2017 | -61.08 |
| Jan 25, 2017 | -66.31 |
| Jan 24, 2017 | -64.57 |
| Jan 23, 2017 | -59.33 |
| Jan 20, 2017 | -61.08 |
| Jan 19, 2017 | -61.08 |
| Jan 18, 2017 | -61.08 |
| Jan 17, 2017 | -66.31 |
| Jan 13, 2017 | -68.05 |
| Jan 12, 2017 | -65.44 |
| Jan 11, 2017 | -68.05 |
| Jan 10, 2017 | -64.57 |
| Jan 9, 2017 | -61.08 |
| Jan 6, 2017 | -64.57 |
| Jan 5, 2017 | -75.03 |
| Jan 4, 2017 | -64.57 |
| Jan 3, 2017 | -62.82 |
| Dec 30, 2016 | -61.08 |
| Dec 29, 2016 | -55.85 |
| Dec 28, 2016 | -55.85 |
| Dec 27, 2016 | -61.08 |
| Dec 23, 2016 | -59.33 |
| Dec 22, 2016 | -55.85 |
| Dec 21, 2016 | -57.59 |
| Dec 20, 2016 | -59.33 |
| Dec 19, 2016 | -61.08 |
| Dec 16, 2016 | -61.08 |
| Dec 15, 2016 | -59.33 |
| Dec 14, 2016 | -59.33 |
| Dec 13, 2016 | -62.82 |
| Dec 12, 2016 | -59.33 |
| Dec 9, 2016 | -59.33 |
| Dec 8, 2016 | -59.33 |
| Dec 7, 2016 | -59.33 |
| Dec 6, 2016 | -61.08 |
| Dec 5, 2016 | -57.59 |
| Dec 2, 2016 | -57.59 |
| Dec 1, 2016 | -55.85 |
| Nov 30, 2016 | -62.82 |
| Nov 29, 2016 | -59.33 |
| Nov 28, 2016 | -59.33 |
| Nov 25, 2016 | -64.57 |
| Nov 23, 2016 | -62.82 |
| Nov 22, 2016 | -61.08 |
| Nov 21, 2016 | -61.08 |
| Nov 18, 2016 | -57.59 |
| Nov 17, 2016 | -63.69 |
| Nov 16, 2016 | -61.08 |
| Nov 15, 2016 | -62.82 |
| Nov 14, 2016 | -57.59 |
| Nov 11, 2016 | -57.59 |
| Nov 10, 2016 | -55.85 |
| Nov 9, 2016 | -64.57 |
| Nov 8, 2016 | -61.08 |
| Nov 7, 2016 | -55.85 |
| Nov 4, 2016 | -54.10 |
| Nov 3, 2016 | -57.59 |
| Nov 2, 2016 | -59.33 |
| Nov 1, 2016 | -59.33 |
| Oct 31, 2016 | -61.08 |
| Oct 28, 2016 | -58.46 |
| Oct 27, 2016 | -59.33 |
| Oct 26, 2016 | -59.33 |
| Oct 25, 2016 | -59.33 |
| Oct 24, 2016 | -64.57 |
| Oct 21, 2016 | -62.82 |
| Oct 20, 2016 | -62.82 |
| Oct 19, 2016 | -64.57 |
| Oct 18, 2016 | -54.10 |
| Oct 17, 2016 | -57.59 |
| Oct 14, 2016 | -64.57 |
| Oct 13, 2016 | -64.57 |
| Oct 12, 2016 | -71.54 |
| Oct 11, 2016 | -62.82 |
| Oct 10, 2016 | -64.57 |
| Oct 7, 2016 | -63.87 |
| Oct 6, 2016 | -62.82 |
| Oct 5, 2016 | -69.80 |
| Oct 4, 2016 | -69.10 |
| Oct 3, 2016 | -70.84 |
| Sep 30, 2016 | -68.75 |
| Sep 29, 2016 | -70.49 |
| Sep 28, 2016 | -68.75 |
| Sep 27, 2016 | -73.28 |
| Sep 26, 2016 | -69.45 |
| Sep 23, 2016 | -74.68 |
| Sep 22, 2016 | -74.68 |
| Sep 21, 2016 | -78.51 |
| Sep 20, 2016 | -78.51 |
| Sep 19, 2016 | -78.17 |
| Sep 16, 2016 | -76.77 |
| Sep 15, 2016 | -76.77 |
| Sep 14, 2016 | -74.68 |
| Sep 13, 2016 | -72.93 |
| Sep 12, 2016 | -71.71 |
| Sep 9, 2016 | -75.38 |
| Sep 8, 2016 | -82.00 |
| Sep 7, 2016 | -74.33 |
| Sep 6, 2016 | -74.33 |
| Sep 2, 2016 | -72.24 |
| Sep 1, 2016 | -70.42 |
| Aug 31, 2016 | -71.19 |
| Aug 30, 2016 | -72.93 |
| Aug 29, 2016 | -71.54 |
| Aug 26, 2016 | -72.59 |
| Aug 25, 2016 | -73.98 |
| Aug 24, 2016 | -73.98 |
| Aug 23, 2016 | -76.77 |
| Aug 22, 2016 | -76.42 |
| Aug 19, 2016 | -76.77 |
| Aug 18, 2016 | -77.47 |
| Aug 17, 2016 | -76.77 |
| Aug 16, 2016 | -82.00 |
| Aug 15, 2016 | -77.82 |
| Aug 12, 2016 | -75.03 |
| Aug 11, 2016 | -75.38 |
| Aug 10, 2016 | -92.11 |
| Aug 9, 2016 | -94.21 |
| Aug 8, 2016 | -94.38 |
| Aug 5, 2016 | -91.76 |
| Aug 4, 2016 | -91.07 |
| Aug 3, 2016 | -92.81 |
| Aug 2, 2016 | -95.25 |
| Aug 1, 2016 | -100.83 |
| Jul 29, 2016 | -92.81 |
| Jul 28, 2016 | -101.18 |
| Jul 27, 2016 | -92.46 |
| Jul 26, 2016 | -93.86 |
| Jul 25, 2016 | -91.76 |
| Jul 22, 2016 | -104.32 |
| Jul 21, 2016 | -101.88 |
| Jul 20, 2016 | -98.04 |
| Jul 19, 2016 | -90.02 |
| Jul 18, 2016 | -102.23 |
| Jul 15, 2016 | -92.11 |
| Jul 14, 2016 | -92.46 |
| Jul 13, 2016 | -91.07 |
| Jul 12, 2016 | -91.07 |
| Jul 11, 2016 | -90.72 |
| Jul 8, 2016 | -81.65 |
| Jul 7, 2016 | -77.47 |
| Jul 6, 2016 | -77.12 |
| Jul 5, 2016 | -76.07 |
| Jul 1, 2016 | -75.03 |
| Jun 30, 2016 | -72.93 |
| Jun 29, 2016 | -73.28 |
| Jun 28, 2016 | -72.93 |
| Jun 27, 2016 | -70.84 |
| Jun 24, 2016 | -71.54 |
| Jun 23, 2016 | -73.98 |
| Jun 22, 2016 | -73.28 |
| Jun 21, 2016 | -75.03 |
| Jun 20, 2016 | -79.21 |
| Jun 17, 2016 | -73.63 |
| Jun 16, 2016 | -71.89 |
| Jun 15, 2016 | -70.14 |
| Jun 14, 2016 | -72.93 |
| Jun 13, 2016 | -70.84 |
| Jun 10, 2016 | -74.68 |
| Jun 9, 2016 | -76.77 |
| Jun 8, 2016 | -77.12 |
| Jun 7, 2016 | -73.98 |
| Jun 6, 2016 | -73.28 |
| Jun 3, 2016 | -66.66 |
| Jun 2, 2016 | -67.36 |
| Jun 1, 2016 | -71.54 |
| May 31, 2016 | -69.10 |
| May 27, 2016 | -63.52 |
| May 26, 2016 | -64.91 |
| May 25, 2016 | -69.97 |
| May 24, 2016 | -69.45 |
| May 23, 2016 | -57.59 |
| May 20, 2016 | -50.62 |
| May 19, 2016 | -51.31 |
| May 18, 2016 | -55.50 |
| May 17, 2016 | -60.73 |
| May 16, 2016 | -60.38 |
| May 13, 2016 | -61.08 |
| May 12, 2016 | -67.01 |
| May 11, 2016 | -76.42 |
| May 10, 2016 | -76.07 |
| May 9, 2016 | -74.33 |
| May 6, 2016 | -64.57 |
| May 5, 2016 | -62.47 |
| May 4, 2016 | -61.08 |
| May 3, 2016 | -65.26 |
| May 2, 2016 | -63.52 |
| Apr 29, 2016 | -58.99 |
| Apr 28, 2016 | -69.45 |
| Apr 27, 2016 | -76.07 |
| Apr 26, 2016 | -76.42 |
| Apr 25, 2016 | -80.61 |
| Apr 22, 2016 | -80.26 |
| Apr 21, 2016 | -83.40 |
| Apr 20, 2016 | -84.83 |
| Apr 19, 2016 | -92.46 |
| Apr 18, 2016 | -92.46 |
| Apr 15, 2016 | -92.11 |
| Apr 14, 2016 | -94.55 |
| Apr 13, 2016 | -87.23 |
| Apr 12, 2016 | -81.65 |
| Apr 11, 2016 | -79.21 |
| Apr 8, 2016 | -82.00 |
| Apr 7, 2016 | -84.09 |
| Apr 6, 2016 | -86.19 |
| Apr 5, 2016 | -84.79 |
| Apr 4, 2016 | -89.67 |
| Apr 1, 2016 | -90.72 |
| Mar 31, 2016 | -90.02 |
| Mar 30, 2016 | -93.16 |
| Mar 29, 2016 | -92.11 |
| Mar 28, 2016 | -88.63 |
| Mar 24, 2016 | -90.72 |
| Mar 23, 2016 | -89.67 |
| Mar 22, 2016 | -94.21 |
| Mar 21, 2016 | -97.87 |
| Mar 18, 2016 | -90.37 |
| Mar 17, 2016 | -86.88 |
| Mar 16, 2016 | -88.98 |
| Mar 15, 2016 | -93.51 |
| Mar 14, 2016 | -98.39 |
| Mar 11, 2016 | -98.39 |
| Mar 10, 2016 | -94.90 |
| Mar 9, 2016 | -102.23 |
| Mar 8, 2016 | -101.53 |
| Mar 7, 2016 | -104.32 |
| Mar 4, 2016 | -102.92 |
| Mar 3, 2016 | -110.60 |
| Mar 2, 2016 | -99.79 |
| Mar 1, 2016 | -97.00 |
| Feb 29, 2016 | -99.09 |
| Feb 26, 2016 | -90.37 |
| Feb 25, 2016 | -93.51 |
| Feb 24, 2016 | -100.48 |
| Feb 23, 2016 | -96.65 |
| Feb 22, 2016 | -94.90 |
| Feb 19, 2016 | -95.60 |
| Feb 18, 2016 | -94.90 |
| Feb 17, 2016 | -94.55 |
| Feb 16, 2016 | -88.28 |
| Feb 12, 2016 | -72.93 |
| Feb 11, 2016 | -56.89 |
| Feb 10, 2016 | -73.28 |
| Feb 9, 2016 | -79.18 |
| Feb 8, 2016 | -84.79 |
| Feb 5, 2016 | -89.32 |
| Feb 4, 2016 | -87.58 |
| Feb 3, 2016 | -91.76 |
| Feb 2, 2016 | -91.42 |
| Feb 1, 2016 | -93.51 |
| Jan 29, 2016 | -96.30 |
| Jan 28, 2016 | -95.60 |
| Jan 27, 2016 | -96.30 |
| Jan 26, 2016 | -100.48 |
| Jan 25, 2016 | -97.00 |
| Jan 22, 2016 | -102.57 |
| Jan 21, 2016 | -94.21 |
| Jan 20, 2016 | -93.51 |
| Jan 19, 2016 | -95.95 |
| Jan 15, 2016 | -90.72 |
| Jan 14, 2016 | -95.95 |
| Jan 13, 2016 | -108.50 |
| Jan 12, 2016 | -115.13 |
| Jan 11, 2016 | -116.17 |
| Jan 8, 2016 | -115.48 |
| Jan 7, 2016 | -116.17 |
| Jan 6, 2016 | -130.12 |
| Jan 5, 2016 | -131.52 |
| Jan 4, 2016 | -121.41 |
| Dec 31, 2015 | -118.62 |
| Dec 30, 2015 | -110.60 |
| Dec 29, 2015 | -107.81 |
| Dec 28, 2015 | -114.78 |
| Dec 24, 2015 | -120.36 |
| Dec 23, 2015 | -118.27 |
| Dec 22, 2015 | -115.13 |
| Dec 21, 2015 | -111.29 |
| Dec 18, 2015 | -115.48 |
| Dec 17, 2015 | -103.97 |
| Dec 16, 2015 | -107.11 |
| Dec 15, 2015 | -114.08 |
| Dec 14, 2015 | -104.67 |
| Dec 11, 2015 | -103.27 |
| Dec 10, 2015 | -103.27 |
| Dec 9, 2015 | -103.27 |
| Dec 8, 2015 | -117.92 |
| Dec 7, 2015 | -112.34 |
| Dec 4, 2015 | -123.15 |
| Dec 3, 2015 | -116.52 |
| Dec 2, 2015 | -113.38 |
| Dec 1, 2015 | -118.27 |
| Nov 30, 2015 | -108.85 |
| Nov 27, 2015 | -113.73 |
| Nov 25, 2015 | -105.71 |
| Nov 24, 2015 | -95.95 |
| Nov 23, 2015 | -97.00 |
| Nov 20, 2015 | -105.36 |
| Nov 19, 2015 | -107.81 |
| Nov 18, 2015 | -110.94 |
| Nov 17, 2015 | -108.15 |
| Nov 16, 2015 | -113.38 |
| Nov 13, 2015 | -124.89 |
| Nov 12, 2015 | -125.59 |
| Nov 11, 2015 | -114.08 |
| Nov 10, 2015 | -108.47 |
| Nov 9, 2015 | -124.89 |
| Nov 6, 2015 | -134.66 |
| Nov 5, 2015 | -136.05 |
| Nov 4, 2015 | -154.53 |
| Nov 3, 2015 | -158.72 |
| Nov 2, 2015 | -159.07 |
| Oct 30, 2015 | -158.02 |
| Oct 29, 2015 | -165.34 |
| Oct 28, 2015 | -170.57 |
| Oct 27, 2015 | -164.30 |
| Oct 26, 2015 | -168.48 |
| Oct 23, 2015 | -173.01 |
| Oct 22, 2015 | -168.48 |
| Oct 21, 2015 | -172.32 |
| Oct 20, 2015 | -183.82 |
| Oct 19, 2015 | -180.34 |
| Oct 16, 2015 | -167.09 |
| Oct 15, 2015 | -180.34 |
| Oct 14, 2015 | -180.34 |
| Oct 13, 2015 | -194.98 |
| Oct 12, 2015 | -192.89 |
| Oct 9, 2015 | -193.24 |
| Oct 8, 2015 | -188.01 |
| Oct 7, 2015 | -188.36 |
| Oct 6, 2015 | -175.46 |
| Oct 5, 2015 | -167.44 |
| Oct 2, 2015 | -163.95 |
| Oct 1, 2015 | -169.53 |
| Sep 30, 2015 | -169.18 |
| Sep 29, 2015 | -170.57 |
| Sep 28, 2015 | -169.53 |
| Sep 25, 2015 | -173.71 |
| Sep 24, 2015 | -182.78 |
| Sep 23, 2015 | -178.25 |
| Sep 22, 2015 | -189.75 |
| Sep 21, 2015 | -199.87 |
| Sep 18, 2015 | -208.58 |
| Sep 17, 2015 | -191.84 |
| Sep 16, 2015 | -182.43 |
| Sep 15, 2015 | -180.69 |
| Sep 14, 2015 | -182.08 |
| Sep 11, 2015 | -192.54 |
| Sep 10, 2015 | -184.87 |
| Sep 9, 2015 | -189.40 |
| Sep 8, 2015 | -189.75 |
| Sep 4, 2015 | -188.01 |
| Sep 3, 2015 | -184.87 |
| Sep 2, 2015 | -188.01 |
| Sep 1, 2015 | -185.57 |
| Aug 31, 2015 | -191.84 |
| Aug 28, 2015 | -196.38 |
| Aug 27, 2015 | -186.61 |
| Aug 26, 2015 | -173.01 |
| Aug 25, 2015 | -177.90 |
| Aug 24, 2015 | -170.57 |
| Aug 21, 2015 | -176.85 |
| Aug 20, 2015 | -164.65 |
| Aug 19, 2015 | -178.25 |
| Aug 18, 2015 | -196.03 |
| Aug 17, 2015 | -203.00 |
| Aug 14, 2015 | -205.79 |
| Aug 13, 2015 | -214.86 |
| Aug 12, 2015 | -211.37 |
| Aug 11, 2015 | -204.40 |
| Aug 10, 2015 | -227.41 |
| Aug 7, 2015 | -241.01 |
| Aug 6, 2015 | -234.04 |
| Aug 5, 2015 | -249.03 |
| Aug 4, 2015 | -231.60 |
| Aug 3, 2015 | -229.16 |
| Jul 31, 2015 | -235.08 |
| Jul 30, 2015 | -220.44 |
| Jul 29, 2015 | -226.37 |
| Jul 28, 2015 | -221.14 |
| Jul 27, 2015 | -214.51 |
| Jul 24, 2015 | -228.81 |
| Jul 23, 2015 | -227.41 |
| Jul 22, 2015 | -236.13 |
| Jul 21, 2015 | -239.27 |
| Jul 20, 2015 | -242.41 |
| Jul 17, 2015 | -246.24 |
| Jul 16, 2015 | -254.61 |
| Jul 15, 2015 | -253.57 |
| Jul 14, 2015 | -257.05 |
| Jul 13, 2015 | -265.42 |
| Jul 10, 2015 | -259.84 |
| Jul 9, 2015 | -266.12 |
| Jul 8, 2015 | -266.12 |
| Jul 7, 2015 | -271.00 |
| Jul 6, 2015 | -276.93 |
| Jul 2, 2015 | -258.45 |
| Jul 1, 2015 | -254.26 |
| Jun 30, 2015 | -258.45 |
| Jun 29, 2015 | -251.13 |
| Jun 26, 2015 | -273.09 |
| Jun 25, 2015 | -275.88 |
| Jun 24, 2015 | -272.05 |
| Jun 23, 2015 | -296.11 |
| Jun 22, 2015 | -296.46 |
| Jun 19, 2015 | -284.95 |
| Jun 18, 2015 | -274.14 |
| Jun 17, 2015 | -278.67 |
| Jun 16, 2015 | -272.05 |
| Jun 15, 2015 | -273.79 |
| Jun 12, 2015 | -275.88 |
| Jun 11, 2015 | -283.56 |
| Jun 10, 2015 | -269.61 |
| Jun 9, 2015 | -265.77 |
| Jun 8, 2015 | -268.56 |
| Jun 5, 2015 | -273.44 |
| Jun 4, 2015 | -269.26 |
| Jun 3, 2015 | -268.21 |
| Jun 2, 2015 | -267.86 |
| Jun 1, 2015 | -265.77 |
| May 29, 2015 | -271.35 |
| May 28, 2015 | -266.12 |
| May 27, 2015 | -277.63 |
| May 26, 2015 | -277.98 |
| May 22, 2015 | -280.77 |
| May 21, 2015 | -279.37 |
| May 20, 2015 | -283.21 |
| May 19, 2015 | -282.51 |
| May 18, 2015 | -273.09 |
| May 15, 2015 | -277.63 |
| May 14, 2015 | -266.82 |
| May 13, 2015 | -273.79 |
| May 12, 2015 | -294.02 |
| May 11, 2015 | -267.86 |
| May 8, 2015 | -277.28 |
| May 7, 2015 | -271.00 |
| May 6, 2015 | -269.26 |
| May 5, 2015 | -267.86 |
| May 4, 2015 | -245.55 |
| May 1, 2015 | -238.22 |
| Apr 30, 2015 | -209.98 |
| Apr 29, 2015 | -223.58 |
| Apr 28, 2015 | -237.18 |
| Apr 27, 2015 | -240.32 |
| Apr 24, 2015 | -232.30 |
| Apr 23, 2015 | -235.43 |
| Apr 22, 2015 | -233.34 |
| Apr 21, 2015 | -240.66 |
| Apr 20, 2015 | -226.72 |
| Apr 17, 2015 | -227.06 |
| Apr 16, 2015 | -225.84 |
| Apr 15, 2015 | -223.93 |
| Apr 14, 2015 | -221.83 |
| Apr 13, 2015 | -224.62 |
| Apr 10, 2015 | -222.18 |
| Apr 9, 2015 | -213.46 |
| Apr 8, 2015 | -209.98 |
| Apr 7, 2015 | -213.12 |
| Apr 6, 2015 | -208.93 |
| Apr 2, 2015 | -204.05 |
| Apr 1, 2015 | -192.02 |
| Mar 31, 2015 | -201.96 |
| Mar 30, 2015 | -205.44 |
| Mar 27, 2015 | -210.33 |
| Mar 26, 2015 | -215.21 |
| Mar 25, 2015 | -219.74 |
| Mar 24, 2015 | -221.83 |
| Mar 23, 2015 | -221.83 |
| Mar 20, 2015 | -218.70 |
| Mar 19, 2015 | -217.30 |
| Mar 18, 2015 | -223.93 |
| Mar 17, 2015 | -225.67 |
| Mar 16, 2015 | -221.14 |
| Mar 13, 2015 | -224.27 |
| Mar 12, 2015 | -222.88 |
| Mar 11, 2015 | -231.25 |
| Mar 10, 2015 | -236.13 |
| Mar 9, 2015 | -236.48 |
| Mar 6, 2015 | -232.99 |
| Mar 5, 2015 | -243.80 |
| Mar 4, 2015 | -241.19 |
| Mar 3, 2015 | -245.89 |
| Mar 2, 2015 | -239.27 |
| Feb 27, 2015 | -243.80 |
| Feb 26, 2015 | -245.55 |
| Feb 25, 2015 | -245.20 |
| Feb 24, 2015 | -246.59 |
| Feb 23, 2015 | -243.11 |
| Feb 20, 2015 | -240.32 |
| Feb 19, 2015 | -240.84 |
| Feb 18, 2015 | -236.83 |
| Feb 17, 2015 | -238.92 |
| Feb 13, 2015 | -238.22 |
| Feb 12, 2015 | -235.78 |
| Feb 11, 2015 | -241.36 |
| Feb 10, 2015 | -205.44 |
| Feb 9, 2015 | -203.00 |
| Feb 6, 2015 | -204.75 |
| Feb 5, 2015 | -201.92 |
| Feb 4, 2015 | -199.17 |
| Feb 3, 2015 | -198.12 |
| Feb 2, 2015 | -206.84 |
| Jan 30, 2015 | -209.98 |
| Jan 29, 2015 | -212.07 |
| Jan 28, 2015 | -199.52 |
| Jan 27, 2015 | -198.47 |
| Jan 26, 2015 | -190.10 |
| Jan 23, 2015 | -190.10 |
| Jan 22, 2015 | -190.45 |
| Jan 21, 2015 | -191.84 |
| Jan 20, 2015 | -199.17 |
| Jan 16, 2015 | -189.40 |
| Jan 15, 2015 | -191.15 |
| Jan 14, 2015 | -193.59 |
| Jan 13, 2015 | -210.33 |
| Jan 12, 2015 | -207.54 |
| Jan 9, 2015 | -208.23 |
| Jan 8, 2015 | -215.56 |
| Jan 7, 2015 | -213.81 |
| Jan 6, 2015 | -198.82 |
| Jan 5, 2015 | -205.79 |
| Jan 2, 2015 | -217.30 |
| Dec 31, 2014 | -193.94 |
| Dec 30, 2014 | -179.99 |
| Dec 29, 2014 | -167.78 |
| Dec 26, 2014 | -167.44 |
| Dec 24, 2014 | -164.99 |
| Dec 23, 2014 | -167.30 |
| Dec 22, 2014 | -170.22 |
| Dec 19, 2014 | -165.69 |
| Dec 18, 2014 | -161.16 |
| Dec 17, 2014 | -160.46 |
| Dec 16, 2014 | -172.32 |
| Dec 15, 2014 | -180.69 |
| Dec 12, 2014 | -177.55 |
| Dec 11, 2014 | -182.43 |
| Dec 10, 2014 | -181.38 |
| Dec 9, 2014 | -184.17 |
| Dec 8, 2014 | -188.71 |
| Dec 5, 2014 | -201.26 |
| Dec 4, 2014 | -221.14 |
| Dec 3, 2014 | -186.61 |
| Dec 2, 2014 | -169.18 |
| Dec 1, 2014 | -157.32 |
| Nov 28, 2014 | -155.23 |
| Nov 26, 2014 | -156.63 |
| Nov 25, 2014 | -156.28 |
| Nov 24, 2014 | -155.23 |
| Nov 21, 2014 | -151.05 |
| Nov 20, 2014 | -154.18 |
| Nov 19, 2014 | -162.20 |
| Nov 18, 2014 | -163.25 |
| Nov 17, 2014 | -155.58 |
| Nov 14, 2014 | -158.72 |
| Nov 13, 2014 | -146.16 |
| Nov 12, 2014 | -147.21 |
| Nov 11, 2014 | -149.30 |
| Nov 10, 2014 | -146.51 |
| Nov 7, 2014 | -145.12 |
| Nov 6, 2014 | -142.33 |
| Nov 5, 2014 | -145.47 |
| Nov 4, 2014 | -150.70 |
| Nov 3, 2014 | -143.03 |
| Oct 31, 2014 | -136.75 |
| Oct 30, 2014 | -139.54 |
| Oct 29, 2014 | -140.93 |
| Oct 28, 2014 | -148.26 |
| Oct 27, 2014 | -146.16 |
| Oct 24, 2014 | -142.33 |
| Oct 23, 2014 | -142.33 |
| Oct 22, 2014 | -144.07 |
| Oct 21, 2014 | -149.30 |
| Oct 20, 2014 | -138.84 |
| Oct 17, 2014 | -145.82 |
| Oct 16, 2014 | -133.96 |
| Oct 15, 2014 | -131.52 |
| Oct 14, 2014 | -132.56 |
| Oct 13, 2014 | -138.84 |
| Oct 10, 2014 | -134.31 |
| Oct 9, 2014 | -131.87 |
| Oct 8, 2014 | -132.22 |
| Oct 7, 2014 | -137.79 |
| Oct 6, 2014 | -138.14 |
| Oct 3, 2014 | -144.77 |
| Oct 2, 2014 | -154.18 |
| Oct 1, 2014 | -149.30 |
| Sep 30, 2014 | -160.46 |
| Sep 29, 2014 | -161.86 |
| Sep 26, 2014 | -160.81 |
| Sep 25, 2014 | -136.05 |
| Sep 24, 2014 | -133.96 |
| Sep 23, 2014 | -129.08 |
| Sep 22, 2014 | -129.08 |
| Sep 19, 2014 | -127.68 |
| Sep 18, 2014 | -127.68 |
| Sep 17, 2014 | -129.43 |
| Sep 16, 2014 | -132.22 |
| Sep 15, 2014 | -133.61 |
| Sep 12, 2014 | -123.15 |
| Sep 11, 2014 | -124.19 |
| Sep 10, 2014 | -89.67 |
| Sep 9, 2014 | -90.37 |
| Sep 8, 2014 | -90.72 |
| Sep 5, 2014 | -88.98 |
| Sep 4, 2014 | -90.72 |
| Sep 3, 2014 | -92.46 |
| Sep 2, 2014 | -93.51 |
| Aug 29, 2014 | -91.07 |
| Aug 28, 2014 | -92.46 |
| Aug 27, 2014 | -90.72 |
| Aug 26, 2014 | -93.86 |
| Aug 25, 2014 | -94.55 |
| Aug 22, 2014 | -89.32 |
| Aug 21, 2014 | -88.63 |
| Aug 20, 2014 | -92.11 |
| Aug 19, 2014 | -91.76 |
| Aug 18, 2014 | -96.30 |
| Aug 15, 2014 | -89.67 |
| Aug 14, 2014 | -91.07 |
| Aug 13, 2014 | -97.69 |
| Aug 12, 2014 | -96.65 |
| Aug 11, 2014 | -95.95 |
| Aug 8, 2014 | -90.72 |
| Aug 7, 2014 | -82.70 |
| Aug 6, 2014 | -79.56 |
| Aug 5, 2014 | -80.26 |
| Aug 4, 2014 | -78.17 |
| Aug 1, 2014 | -70.14 |
| Jul 31, 2014 | -67.36 |
| Jul 30, 2014 | -73.63 |
| Jul 29, 2014 | -76.07 |
| Jul 28, 2014 | -78.17 |
| Jul 25, 2014 | -65.96 |
| Jul 24, 2014 | -64.91 |
| Jul 23, 2014 | -63.87 |
| Jul 22, 2014 | -66.31 |
| Jul 21, 2014 | -69.10 |
| Jul 18, 2014 | -65.96 |
| Jul 17, 2014 | -64.91 |
| Jul 16, 2014 | -63.52 |
| Jul 15, 2014 | -69.80 |
| Jul 14, 2014 | -72.59 |
| Jul 11, 2014 | -73.63 |
| Jul 10, 2014 | -76.07 |
| Jul 9, 2014 | -76.04 |
| Jul 8, 2014 | -75.72 |
| Jul 7, 2014 | -78.51 |
| Jul 3, 2014 | -79.21 |
| Jul 2, 2014 | -82.35 |
| Jul 1, 2014 | -80.78 |
| Jun 30, 2014 | -82.35 |
| Jun 27, 2014 | 73.73 |
| Jun 26, 2014 | 73.20 |
| Jun 25, 2014 | 71.35 |
| Jun 24, 2014 | 70.56 |
| Jun 23, 2014 | 69.10 |
| Jun 20, 2014 | 71.88 |
| Jun 19, 2014 | 70.56 |
| Jun 18, 2014 | 75.32 |
| Jun 17, 2014 | 76.90 |
| Jun 16, 2014 | 79.02 |
| Jun 13, 2014 | 77.96 |
| Jun 12, 2014 | 78.49 |
| Jun 11, 2014 | 78.49 |
| Jun 10, 2014 | 78.22 |
| Jun 9, 2014 | 77.17 |
| Jun 6, 2014 | 72.41 |
| Jun 5, 2014 | 69.77 |
| Jun 4, 2014 | 71.35 |
| Jun 3, 2014 | 73.47 |
| Jun 2, 2014 | 70.56 |
| May 30, 2014 | 70.56 |
| May 29, 2014 | 71.62 |
| May 28, 2014 | 71.88 |
| May 27, 2014 | 71.09 |
| May 23, 2014 | 67.92 |
| May 22, 2014 | 66.86 |
| May 21, 2014 | 70.29 |
| May 20, 2014 | 68.97 |
| May 19, 2014 | 64.22 |
| May 16, 2014 | 64.48 |
| May 15, 2014 | 65.27 |
| May 14, 2014 | 70.56 |
| May 13, 2014 | 72.14 |
| May 12, 2014 | 72.94 |
| May 9, 2014 | 72.94 |
| May 8, 2014 | 69.24 |
| May 7, 2014 | 61.57 |
| May 6, 2014 | 62.10 |
| May 5, 2014 | 66.07 |
| May 2, 2014 | 63.16 |
| May 1, 2014 | 68.71 |
| Apr 30, 2014 | 62.63 |
| Apr 29, 2014 | 63.69 |
| Apr 28, 2014 | 62.63 |
| Apr 25, 2014 | 62.37 |
| Apr 24, 2014 | 54.17 |
| Apr 23, 2014 | 51.79 |
| Apr 22, 2014 | 53.38 |
| Apr 21, 2014 | 51.53 |
| Apr 17, 2014 | 52.06 |
| Apr 16, 2014 | 48.36 |
| Apr 15, 2014 | 48.09 |
| Apr 14, 2014 | 48.09 |
| Apr 11, 2014 | 50.74 |
| Apr 10, 2014 | 51.79 |
| Apr 9, 2014 | 49.68 |
| Apr 8, 2014 | 52.03 |
| Apr 7, 2014 | 50.74 |
| Apr 4, 2014 | 51.32 |
| Apr 3, 2014 | 52.32 |
| Apr 2, 2014 | 52.27 |
| Apr 1, 2014 | 48.41 |
| Mar 31, 2014 | 48.36 |
| Mar 28, 2014 | -12.29 |
| Mar 27, 2014 | -11.59 |
| Mar 26, 2014 | -11.52 |
| Mar 25, 2014 | -11.72 |
| Mar 24, 2014 | -11.20 |
| Mar 21, 2014 | -10.95 |
| Mar 20, 2014 | -11.33 |
| Mar 19, 2014 | -11.59 |
| Mar 18, 2014 | -11.97 |
| Mar 17, 2014 | -12.17 |
| Mar 14, 2014 | -11.59 |
| Mar 13, 2014 | -11.41 |
| Mar 12, 2014 | -11.72 |
| Mar 11, 2014 | -11.78 |
| Mar 10, 2014 | -12.10 |
| Mar 7, 2014 | -11.72 |
| Mar 6, 2014 | -11.72 |
| Mar 5, 2014 | -11.72 |
| Mar 4, 2014 | -11.78 |
| Mar 3, 2014 | -11.97 |
| Feb 28, 2014 | -11.56 |
| Feb 27, 2014 | -11.46 |
| Feb 26, 2014 | -11.59 |
| Feb 25, 2014 | -11.40 |
| Feb 24, 2014 | -11.91 |
| Feb 21, 2014 | -11.72 |
| Feb 20, 2014 | -11.97 |
| Feb 19, 2014 | -11.65 |
| Feb 18, 2014 | -12.23 |
| Feb 14, 2014 | -11.52 |
| Feb 13, 2014 | -12.17 |
| Feb 12, 2014 | -12.49 |
| Feb 11, 2014 | -12.55 |
| Feb 10, 2014 | -12.81 |
| Feb 7, 2014 | -13.06 |
| Feb 6, 2014 | -13.26 |
| Feb 5, 2014 | -13.00 |
| Feb 4, 2014 | -12.49 |
| Feb 3, 2014 | -11.97 |
| Jan 31, 2014 | -12.94 |
| Jan 30, 2014 | -12.61 |
| Jan 29, 2014 | -13.51 |
| Jan 28, 2014 | -12.81 |
| Jan 27, 2014 | -12.45 |
| Jan 24, 2014 | -12.74 |
| Jan 23, 2014 | -12.81 |
| Jan 22, 2014 | -12.87 |
| Jan 21, 2014 | -11.97 |
| Jan 17, 2014 | -11.84 |
| Jan 16, 2014 | -12.17 |
| Jan 15, 2014 | -12.61 |
| Jan 14, 2014 | -12.10 |
| Jan 13, 2014 | -12.04 |
| Jan 10, 2014 | -11.90 |
| Jan 9, 2014 | -11.27 |
| Jan 8, 2014 | -11.52 |
| Jan 7, 2014 | -10.88 |
| Jan 6, 2014 | -10.56 |
| Jan 3, 2014 | -10.41 |
| Jan 2, 2014 | -10.24 |
| Dec 31, 2013 | -9.73 |
| Dec 30, 2013 | -0.99 |
| Dec 27, 2013 | -0.92 |
| Dec 26, 2013 | -1.02 |
| Dec 24, 2013 | -0.84 |
| Dec 23, 2013 | -0.94 |
| Dec 20, 2013 | -0.83 |
| Dec 19, 2013 | -0.74 |
| Dec 18, 2013 | -0.84 |
| Dec 17, 2013 | -0.91 |
| Dec 16, 2013 | -0.87 |
| Dec 13, 2013 | -0.87 |
| Dec 12, 2013 | -0.94 |
| Dec 11, 2013 | -0.96 |
| Dec 10, 2013 | -1.09 |
| Dec 9, 2013 | -0.89 |
| Dec 6, 2013 | -0.92 |
| Dec 5, 2013 | -0.92 |
| Dec 4, 2013 | -0.94 |
| Dec 3, 2013 | -0.86 |
| Dec 2, 2013 | -0.78 |
| Nov 29, 2013 | -0.79 |
| Nov 27, 2013 | -0.74 |
| Nov 26, 2013 | -0.81 |
| Nov 25, 2013 | -0.73 |
| Nov 22, 2013 | -0.86 |
| Nov 21, 2013 | -0.81 |
| Nov 20, 2013 | -0.81 |
| Nov 19, 2013 | -0.83 |
| Nov 18, 2013 | -0.83 |
| Nov 15, 2013 | -0.84 |
| Nov 14, 2013 | -0.82 |
| Nov 13, 2013 | -0.84 |
| Nov 12, 2013 | -0.76 |
| Nov 11, 2013 | -0.76 |
| Nov 8, 2013 | -0.89 |
| Nov 7, 2013 | -0.76 |
| Nov 6, 2013 | -0.97 |
| Nov 5, 2013 | -0.84 |
| Nov 4, 2013 | -0.87 |
| Nov 1, 2013 | -0.76 |
| Oct 31, 2013 | -0.78 |
| Oct 30, 2013 | -0.81 |
| Oct 29, 2013 | -0.78 |
| Oct 28, 2013 | -0.75 |
| Oct 25, 2013 | -0.78 |
| Oct 24, 2013 | -0.79 |
| Oct 23, 2013 | -0.79 |
| Oct 22, 2013 | -0.84 |
| Oct 21, 2013 | -0.83 |
| Oct 18, 2013 | -0.87 |
| Oct 17, 2013 | -0.68 |
| Oct 16, 2013 | -0.68 |
| Oct 15, 2013 | -0.66 |
| Oct 14, 2013 | -0.66 |
| Oct 11, 2013 | -0.61 |
| Oct 10, 2013 | -0.46 |
| Oct 9, 2013 | -0.56 |
| Oct 8, 2013 | -0.51 |
| Oct 7, 2013 | -0.58 |
| Oct 4, 2013 | -0.56 |
| Oct 3, 2013 | -0.35 |
| Oct 2, 2013 | -0.71 |
| Oct 1, 2013 | -0.60 |
| Sep 30, 2013 | -0.59 |
| Sep 27, 2013 | -2.48 |
| Sep 26, 2013 | -2.43 |
| Sep 25, 2013 | -2.37 |
| Sep 24, 2013 | -2.44 |
| Sep 23, 2013 | -2.45 |
| Sep 20, 2013 | -2.43 |
| Sep 19, 2013 | -2.52 |
| Sep 18, 2013 | -2.48 |
| Sep 17, 2013 | -2.44 |
| Sep 16, 2013 | -2.44 |
| Sep 13, 2013 | -2.43 |
| Sep 12, 2013 | -2.41 |
| Sep 11, 2013 | -2.41 |
| Sep 10, 2013 | -2.52 |
| Sep 9, 2013 | -2.34 |
| Sep 6, 2013 | -2.49 |
| Sep 5, 2013 | -2.43 |
| Sep 4, 2013 | -2.37 |
| Sep 3, 2013 | -2.07 |
| Aug 30, 2013 | -1.99 |
| Aug 29, 2013 | -1.99 |
| Aug 28, 2013 | -2.00 |
| Aug 27, 2013 | -2.02 |
| Aug 26, 2013 | -2.13 |
| Aug 23, 2013 | -2.09 |
| Aug 22, 2013 | -2.11 |
| Aug 21, 2013 | -2.07 |
| Aug 20, 2013 | -2.07 |
| Aug 19, 2013 | -2.07 |
| Aug 16, 2013 | -2.07 |
| Aug 15, 2013 | -2.77 |
| Aug 14, 2013 | -2.91 |
| Aug 13, 2013 | -2.91 |
| Aug 12, 2013 | -3.04 |
| Aug 9, 2013 | -3.10 |
| Aug 8, 2013 | -3.11 |
| Aug 7, 2013 | -3.22 |
| Aug 6, 2013 | -3.22 |
| Aug 5, 2013 | -3.07 |
| Aug 2, 2013 | -3.05 |
| Aug 1, 2013 | -2.97 |
| Jul 31, 2013 | -2.93 |
| Jul 30, 2013 | -2.99 |
| Jul 29, 2013 | -2.86 |
| Jul 26, 2013 | -3.14 |
| Jul 25, 2013 | -3.01 |
| Jul 24, 2013 | -3.16 |
| Jul 23, 2013 | -3.14 |
| Jul 22, 2013 | -3.19 |
| Jul 19, 2013 | -3.13 |
| Jul 18, 2013 | -3.00 |
| Jul 17, 2013 | -2.97 |
| Jul 16, 2013 | -2.97 |
| Jul 15, 2013 | -2.94 |
| Jul 12, 2013 | -3.13 |
| Jul 11, 2013 | -3.11 |
| Jul 10, 2013 | -3.16 |
| Jul 9, 2013 | -3.16 |
| Jul 8, 2013 | -3.11 |
| Jul 2, 2013 | -3.21 |
| Jul 1, 2013 | -3.10 |
| Jun 28, 2013 | -3.11 |
| Jun 27, 2013 | -3.18 |
| Jun 26, 2013 | -3.10 |
| Jun 25, 2013 | -3.11 |
| Jun 24, 2013 | -3.11 |
| Jun 21, 2013 | -3.08 |
| Jun 20, 2013 | -3.13 |
| Jun 19, 2013 | -3.10 |
| Jun 18, 2013 | -3.13 |
| Jun 17, 2013 | -3.17 |
| Jun 14, 2013 | -3.14 |
| Jun 13, 2013 | -3.12 |
| Jun 12, 2013 | -3.24 |
| Jun 11, 2013 | -3.24 |
| Jun 10, 2013 | -3.26 |
| Jun 7, 2013 | -3.08 |
| Jun 6, 2013 | -3.10 |
| Jun 5, 2013 | -3.15 |
| Jun 4, 2013 | -3.26 |
| Jun 3, 2013 | -3.17 |
| May 31, 2013 | -3.21 |
| May 30, 2013 | -3.16 |
| May 29, 2013 | -3.23 |
| May 28, 2013 | -3.06 |
| May 24, 2013 | -3.08 |
| May 22, 2013 | -3.04 |
| May 21, 2013 | -3.12 |
| May 20, 2013 | -3.11 |
| May 17, 2013 | -3.10 |
| May 16, 2013 | -3.10 |
| May 15, 2013 | -3.10 |
| May 14, 2013 | -3.16 |
| May 13, 2013 | -3.25 |
| May 10, 2013 | -3.08 |
| May 9, 2013 | -3.10 |
| May 8, 2013 | -3.12 |
| May 7, 2013 | -3.28 |
| May 6, 2013 | -3.23 |
| May 3, 2013 | -3.05 |
| May 2, 2013 | -3.00 |
| May 1, 2013 | -3.29 |
| Apr 30, 2013 | -3.27 |
| Apr 29, 2013 | -3.42 |
| Apr 26, 2013 | -3.26 |
| Apr 25, 2013 | -3.25 |
| Apr 24, 2013 | -3.17 |
| Apr 23, 2013 | -3.14 |
| Apr 22, 2013 | -2.99 |
| Apr 19, 2013 | -2.98 |
| Apr 18, 2013 | -2.93 |
| Apr 17, 2013 | -2.86 |
| Apr 16, 2013 | -2.99 |
| Apr 15, 2013 | -2.99 |
| Apr 12, 2013 | -2.94 |
| Apr 11, 2013 | -3.04 |
| Apr 10, 2013 | -3.20 |
| Apr 9, 2013 | -3.20 |
| Apr 8, 2013 | -3.31 |
| Apr 5, 2013 | -3.30 |
| Apr 4, 2013 | -3.27 |
| Apr 3, 2013 | -3.42 |
| Apr 2, 2013 | -3.10 |
| Apr 1, 2013 | -2.93 |
| Mar 28, 2013 | -4.26 |
| Mar 27, 2013 | -4.35 |
| Mar 26, 2013 | -4.25 |
| Mar 25, 2013 | -4.20 |
| Mar 22, 2013 | -4.28 |
| Mar 21, 2013 | -4.21 |
| Mar 20, 2013 | -4.31 |
| Mar 19, 2013 | -4.39 |
| Mar 18, 2013 | -4.18 |
| Mar 15, 2013 | -4.35 |
| Mar 14, 2013 | -4.28 |
| Mar 13, 2013 | -4.41 |
| Mar 12, 2013 | -4.28 |
| Mar 11, 2013 | -4.28 |
| Mar 8, 2013 | -4.28 |
| Mar 7, 2013 | -4.45 |
| Mar 6, 2013 | -4.49 |
| Mar 5, 2013 | -4.33 |
| Mar 4, 2013 | -4.21 |
| Mar 1, 2013 | -4.17 |
| Feb 28, 2013 | -4.26 |
| Feb 27, 2013 | -4.23 |
| Feb 26, 2013 | -4.24 |
| Feb 25, 2013 | -4.13 |
| Feb 22, 2013 | -4.41 |
| Feb 21, 2013 | -4.31 |
| Feb 20, 2013 | -4.18 |
| Feb 19, 2013 | -4.44 |
| Feb 15, 2013 | -4.46 |
| Feb 14, 2013 | -4.23 |
| Feb 13, 2013 | -4.33 |
| Feb 12, 2013 | -4.28 |
| Feb 11, 2013 | -4.26 |
| Feb 8, 2013 | -4.35 |
| Feb 7, 2013 | -4.33 |
| Feb 6, 2013 | -4.18 |
| Feb 5, 2013 | -4.15 |
| Feb 4, 2013 | -4.15 |
| Feb 1, 2013 | -4.23 |
| Jan 31, 2013 | -4.13 |
| Jan 30, 2013 | -4.30 |
| Jan 29, 2013 | -4.31 |
| Jan 28, 2013 | -4.26 |
| Jan 25, 2013 | -4.16 |
| Jan 24, 2013 | -4.30 |
| Jan 23, 2013 | -4.35 |
| Jan 22, 2013 | -4.41 |
| Jan 18, 2013 | -4.16 |
| Jan 17, 2013 | -4.28 |
| Jan 16, 2013 | -4.20 |
| Jan 15, 2013 | -4.38 |
| Jan 14, 2013 | -4.63 |
| Jan 11, 2013 | -4.40 |
| Jan 10, 2013 | -4.40 |
| Jan 9, 2013 | -4.30 |
| Jan 8, 2013 | -4.18 |
| Jan 7, 2013 | -4.08 |
| Jan 4, 2013 | -4.21 |
| Jan 3, 2013 | -3.55 |
| Jan 2, 2013 | -3.47 |
| Dec 31, 2012 | -3.37 |
| Dec 28, 2012 | -17.43 |
| Dec 27, 2012 | -17.92 |
| Dec 26, 2012 | -17.92 |
| Dec 24, 2012 | -17.43 |
| Dec 21, 2012 | -17.51 |
| Dec 20, 2012 | -18.08 |
| Dec 19, 2012 | -17.92 |
| Dec 18, 2012 | -16.54 |
| Dec 17, 2012 | -16.62 |
| Dec 14, 2012 | -16.54 |
| Dec 13, 2012 | -16.38 |
| Dec 12, 2012 | -16.62 |
| Dec 11, 2012 | -16.54 |
| Dec 10, 2012 | -16.86 |
| Dec 7, 2012 | -21.00 |
| Dec 6, 2012 | -14.59 |
| Dec 5, 2012 | -14.27 |
| Dec 4, 2012 | -14.19 |
| Dec 3, 2012 | -13.86 |
| Nov 30, 2012 | -14.02 |
| Nov 29, 2012 | -16.05 |
| Nov 28, 2012 | -15.32 |
| Nov 27, 2012 | -14.59 |
| Nov 26, 2012 | -13.70 |
| Nov 23, 2012 | -13.62 |
| Nov 21, 2012 | -14.35 |
| Nov 20, 2012 | -15.24 |
| Nov 19, 2012 | -15.89 |
| Nov 16, 2012 | -12.25 |
| Nov 15, 2012 | -12.56 |
| Nov 14, 2012 | -14.67 |
| Nov 13, 2012 | -17.11 |
| Nov 12, 2012 | -12.56 |
| Nov 9, 2012 | -11.35 |
| Nov 8, 2012 | -10.62 |
| Nov 7, 2012 | -10.94 |
| Nov 6, 2012 | -10.94 |
| Nov 5, 2012 | -10.28 |
| Nov 2, 2012 | -10.54 |
| Nov 1, 2012 | -10.78 |
| Oct 31, 2012 | -11.44 |
| Oct 26, 2012 | -10.70 |
| Oct 25, 2012 | -10.21 |
| Oct 24, 2012 | -10.13 |
| Oct 23, 2012 | -9.64 |
| Oct 22, 2012 | -9.64 |
| Oct 19, 2012 | -9.89 |
| Oct 18, 2012 | -9.33 |
| Oct 17, 2012 | -8.91 |
| Oct 16, 2012 | -9.32 |
| Oct 12, 2012 | -9.08 |
| Oct 11, 2012 | -9.10 |
| Oct 10, 2012 | -9.56 |
| Oct 9, 2012 | -9.48 |
| Oct 8, 2012 | -9.48 |
| Oct 5, 2012 | -9.56 |
| Oct 4, 2012 | -8.51 |
| Oct 3, 2012 | -9.55 |
| Oct 2, 2012 | -9.32 |
| Oct 1, 2012 | -8.95 |
| Sep 27, 2012 | -19.65 |
| Sep 26, 2012 | -20.51 |
| Sep 24, 2012 | -21.71 |
| Sep 21, 2012 | -22.39 |
| Sep 19, 2012 | -21.37 |
| Sep 18, 2012 | -22.57 |
| Sep 17, 2012 | -23.25 |
| Sep 14, 2012 | -22.74 |
| Sep 13, 2012 | -22.74 |
| Sep 12, 2012 | -23.59 |
| Sep 11, 2012 | -23.94 |
| Sep 10, 2012 | -24.45 |
| Sep 7, 2012 | -24.28 |
| Sep 6, 2012 | -23.42 |
| Sep 5, 2012 | -22.22 |
| Sep 4, 2012 | -22.57 |
| Aug 31, 2012 | -21.71 |
| Aug 30, 2012 | -22.57 |
| Aug 29, 2012 | -26.68 |
| Aug 28, 2012 | -27.88 |
| Aug 27, 2012 | -27.71 |
| Aug 24, 2012 | -27.71 |
| Aug 23, 2012 | -28.19 |
| Aug 22, 2012 | -28.40 |
| Aug 21, 2012 | -29.08 |
| Aug 20, 2012 | -27.54 |
| Aug 17, 2012 | -28.40 |
| Aug 16, 2012 | -28.16 |
| Aug 15, 2012 | -27.71 |
| Aug 14, 2012 | -29.42 |
| Aug 13, 2012 | -30.11 |
| Aug 10, 2012 | -32.00 |
| Aug 9, 2012 | -31.14 |
| Aug 8, 2012 | -32.68 |
| Aug 7, 2012 | -31.31 |
| Aug 6, 2012 | -31.31 |
| Aug 3, 2012 | -31.14 |
| Aug 1, 2012 | -32.85 |
| Jul 31, 2012 | -31.14 |
| Jul 30, 2012 | -33.71 |
| Jul 27, 2012 | -33.03 |
| Jul 26, 2012 | -33.20 |
| Jul 25, 2012 | -34.57 |
| Jul 24, 2012 | -32.17 |
| Jul 23, 2012 | -32.00 |
| Jul 20, 2012 | -31.82 |
| Jul 19, 2012 | -32.67 |
| Jul 18, 2012 | -32.82 |
| Jul 17, 2012 | -32.68 |
| Jul 16, 2012 | -32.56 |
| Jul 13, 2012 | -32.17 |
| Jul 12, 2012 | -33.37 |
| Jul 11, 2012 | -35.43 |
| Jul 10, 2012 | -34.40 |
| Jul 9, 2012 | -34.57 |
| Jul 6, 2012 | -33.20 |
| Jul 5, 2012 | -33.03 |
| Jul 3, 2012 | -32.17 |
| Jul 2, 2012 | -33.20 |
| Jun 29, 2012 | -13.91 |
| Jun 28, 2012 | -14.91 |
| Jun 27, 2012 | -15.06 |
| Jun 26, 2012 | -15.46 |
| Jun 25, 2012 | -16.49 |
| Jun 22, 2012 | -17.13 |
| Jun 21, 2012 | -16.90 |
| Jun 20, 2012 | -18.05 |
| Jun 19, 2012 | -17.44 |
| Jun 18, 2012 | -17.82 |
| Jun 15, 2012 | -19.97 |
| Jun 14, 2012 | -14.52 |
| Jun 13, 2012 | -13.29 |
| Jun 12, 2012 | -15.14 |
| Jun 11, 2012 | -15.83 |
| Jun 8, 2012 | -16.60 |
| Jun 7, 2012 | -15.22 |
| Jun 6, 2012 | -15.06 |
| Jun 5, 2012 | -14.29 |
| Jun 4, 2012 | -15.83 |
| Jun 1, 2012 | -16.21 |
| May 31, 2012 | -16.44 |
| May 30, 2012 | -15.83 |
| May 29, 2012 | -16.90 |
| May 25, 2012 | -16.83 |
| May 24, 2012 | -16.67 |
| May 23, 2012 | -16.06 |
| May 22, 2012 | -12.91 |
| May 21, 2012 | -14.68 |
| May 18, 2012 | -14.75 |
| May 17, 2012 | -14.37 |
| May 16, 2012 | -15.44 |
| May 15, 2012 | -14.37 |
| May 14, 2012 | -16.75 |
| May 11, 2012 | -16.44 |
| May 10, 2012 | -16.98 |
| May 9, 2012 | -18.59 |
| May 8, 2012 | -18.67 |
| May 7, 2012 | -19.51 |
| May 4, 2012 | -21.59 |
| May 3, 2012 | -23.12 |
| May 2, 2012 | -23.05 |
| May 1, 2012 | -26.73 |
| Apr 30, 2012 | -29.34 |
| Apr 27, 2012 | -27.96 |
| Apr 26, 2012 | -30.65 |
| Apr 25, 2012 | -37.33 |
| Apr 24, 2012 | -33.87 |
| Apr 23, 2012 | -20.51 |
| Apr 20, 2012 | -16.06 |
| Apr 19, 2012 | -14.75 |
| Apr 18, 2012 | -11.14 |
| Apr 17, 2012 | -11.68 |
| Apr 16, 2012 | -11.76 |
| Apr 13, 2012 | -14.83 |
| Apr 12, 2012 | -7.38 |
| Apr 11, 2012 | -7.76 |
| Apr 10, 2012 | -8.69 |
| Apr 9, 2012 | -9.30 |
| Apr 5, 2012 | -7.46 |
| Apr 4, 2012 | -5.84 |
| Apr 3, 2012 | -6.23 |
| Mar 30, 2012 | -3.84 |
| Mar 29, 2012 | -3.65 |
| Mar 28, 2012 | -4.37 |
| Mar 27, 2012 | -4.41 |
| Mar 26, 2012 | -3.45 |
| Mar 23, 2012 | -4.51 |
| Mar 21, 2012 | -4.47 |
| Mar 20, 2012 | -4.71 |
| Mar 19, 2012 | -5.05 |
| Mar 16, 2012 | -5.20 |
| Mar 15, 2012 | -5.05 |
| Mar 8, 2012 | -5.68 |
| Mar 7, 2012 | -5.13 |
| Mar 1, 2012 | -5.68 |
| Feb 29, 2012 | -5.34 |
| Feb 24, 2012 | -5.73 |
| Feb 22, 2012 | -5.78 |
| Feb 21, 2012 | -5.34 |
| Feb 17, 2012 | -4.91 |
| Feb 16, 2012 | -5.54 |
| Feb 15, 2012 | -5.83 |
| Feb 14, 2012 | -5.20 |
| Feb 13, 2012 | -4.95 |
| Feb 10, 2012 | -4.52 |
| Feb 8, 2012 | -4.66 |
| Feb 7, 2012 | -4.61 |
| Feb 6, 2012 | -4.76 |
| Feb 1, 2012 | -5.10 |
| Jan 31, 2012 | -5.10 |
| Jan 30, 2012 | -4.91 |
| Jan 26, 2012 | -5.10 |
| Jan 24, 2012 | -5.10 |
| Jan 20, 2012 | -5.59 |
| Jan 19, 2012 | -5.83 |
| Jan 18, 2012 | -5.81 |
| Jan 17, 2012 | -5.59 |
| Jan 13, 2012 | -5.85 |
| Jan 12, 2012 | -5.10 |
| Jan 11, 2012 | -5.44 |
| Jan 10, 2012 | -5.68 |
| Jan 9, 2012 | -5.15 |
| Jan 6, 2012 | -6.07 |
| Jan 5, 2012 | -5.78 |
| Jan 3, 2012 | -4.94 |
| Dec 30, 2011 | -3.28 |
| Dec 29, 2011 | -3.28 |
| Dec 28, 2011 | -2.96 |
| Dec 27, 2011 | -3.75 |
| Dec 22, 2011 | -4.05 |
| Dec 21, 2011 | -3.43 |
| Dec 20, 2011 | -3.43 |
| Dec 19, 2011 | -3.43 |
| Dec 16, 2011 | -3.83 |
| Dec 15, 2011 | -4.16 |
| Dec 14, 2011 | -3.80 |
| Dec 13, 2011 | -3.87 |
| Dec 12, 2011 | -3.83 |
| Dec 9, 2011 | -3.83 |
| Dec 7, 2011 | -3.83 |
| Dec 6, 2011 | -3.83 |
| Dec 5, 2011 | -3.61 |
| Dec 2, 2011 | -3.65 |
| Nov 28, 2011 | -3.72 |
| Nov 23, 2011 | -4.38 |
| Nov 18, 2011 | -4.25 |
| Nov 16, 2011 | -4.50 |
| Nov 14, 2011 | -4.52 |
| Nov 11, 2011 | -4.20 |
| Nov 8, 2011 | -4.20 |
| Nov 1, 2011 | -4.46 |
| Oct 31, 2011 | -4.20 |
| Oct 28, 2011 | -4.50 |
| Oct 27, 2011 | -4.31 |
| Oct 25, 2011 | -4.31 |
| Oct 24, 2011 | -4.33 |
| Oct 21, 2011 | -4.42 |
| Oct 20, 2011 | -4.46 |
| Oct 19, 2011 | -4.42 |
| Oct 18, 2011 | -5.12 |
| Oct 17, 2011 | -4.20 |
| Oct 14, 2011 | -4.38 |
| Oct 12, 2011 | -4.29 |
| Oct 10, 2011 | -4.64 |
| Oct 5, 2011 | -4.64 |
| Oct 4, 2011 | -4.57 |
| Oct 3, 2011 | -4.57 |
| Sep 30, 2011 | -4.75 |
| Sep 27, 2011 | -4.59 |
| Sep 23, 2011 | -5.42 |
| Sep 22, 2011 | -4.59 |
| Sep 20, 2011 | -4.59 |
| Sep 19, 2011 | -4.62 |
| Sep 15, 2011 | -5.46 |
| Sep 9, 2011 | -5.17 |
| Sep 8, 2011 | -5.29 |
| Sep 7, 2011 | -5.13 |
| Sep 2, 2011 | -5.16 |
| Aug 31, 2011 | -4.62 |
| Aug 30, 2011 | -4.59 |
| Aug 29, 2011 | -4.59 |
| Aug 26, 2011 | -5.50 |
| Aug 25, 2011 | -4.55 |
| Aug 24, 2011 | -4.01 |
| Aug 22, 2011 | -4.44 |
| Aug 19, 2011 | -5.17 |
| Aug 18, 2011 | -5.53 |
| Aug 16, 2011 | -5.71 |
| Aug 15, 2011 | -5.31 |
| Aug 12, 2011 | -5.24 |
| Aug 11, 2011 | -5.35 |
| Aug 10, 2011 | -4.58 |
| Aug 9, 2011 | -4.22 |
| Aug 8, 2011 | -4.44 |
| Aug 4, 2011 | -4.37 |
| Aug 3, 2011 | -4.41 |
| Aug 1, 2011 | -5.42 |
| Jul 29, 2011 | -5.42 |
| Jul 28, 2011 | -4.77 |
| Jul 25, 2011 | -4.88 |
| Jul 21, 2011 | -5.24 |
| Jul 20, 2011 | -5.00 |
| Jul 18, 2011 | -4.99 |
| Jul 15, 2011 | -5.10 |
| Jul 14, 2011 | -5.10 |
| Jul 13, 2011 | -5.71 |
| Jul 11, 2011 | -5.82 |
| Jul 8, 2011 | -5.75 |
| Jul 7, 2011 | -4.83 |
| Jul 5, 2011 | -4.81 |
| Jun 30, 2011 | -4.95 |
| Jun 28, 2011 | -4.18 |
| Jun 27, 2011 | -4.08 |
| Jun 23, 2011 | -4.55 |
| Jun 22, 2011 | -4.55 |
| Jun 21, 2011 | -5.16 |
| Jun 17, 2011 | -5.19 |
| Jun 16, 2011 | -5.12 |
| Jun 15, 2011 | -4.31 |
| Jun 14, 2011 | -4.96 |
| Jun 10, 2011 | -4.20 |
| Jun 9, 2011 | -4.62 |
| Jun 8, 2011 | -4.67 |
| Jun 6, 2011 | -4.41 |
| May 31, 2011 | -4.48 |
| May 27, 2011 | -4.45 |
| May 26, 2011 | -4.49 |
| May 25, 2011 | -4.52 |
| May 24, 2011 | -4.45 |
| May 23, 2011 | -4.52 |
| May 17, 2011 | -5.19 |
| May 16, 2011 | -4.95 |
| May 13, 2011 | -5.12 |
| May 12, 2011 | -4.62 |
| May 11, 2011 | -5.19 |
| May 9, 2011 | -4.99 |
| May 4, 2011 | -5.16 |
| May 3, 2011 | -5.12 |
| May 2, 2011 | -4.69 |
| Apr 29, 2011 | -4.88 |
| Apr 27, 2011 | -4.62 |
| Apr 25, 2011 | -4.53 |
| Apr 21, 2011 | -4.65 |
| Apr 20, 2011 | -4.75 |
| Apr 19, 2011 | -4.52 |
| Apr 18, 2011 | -4.85 |
| Apr 15, 2011 | -4.89 |
| Apr 14, 2011 | -5.56 |
| Apr 13, 2011 | -5.86 |
| Apr 12, 2011 | -6.54 |
| Apr 11, 2011 | -6.06 |
| Apr 8, 2011 | -5.59 |
| Apr 7, 2011 | -5.56 |
| Apr 6, 2011 | -6.67 |
| Apr 5, 2011 | -6.33 |
| Apr 4, 2011 | -4.85 |
| Apr 1, 2011 | -5.05 |
| Mar 31, 2011 | -6.03 |
| Mar 30, 2011 | -8.05 |
| Mar 29, 2011 | -5.39 |
| Mar 28, 2011 | -5.98 |
| Mar 25, 2011 | -6.19 |
| Mar 23, 2011 | -6.40 |
| Mar 18, 2011 | -6.72 |
| Mar 17, 2011 | -7.09 |
| Mar 15, 2011 | -7.95 |
| Mar 11, 2011 | -7.89 |
| Mar 10, 2011 | -7.73 |
| Mar 9, 2011 | -7.89 |
| Mar 8, 2011 | -8.58 |
| Mar 7, 2011 | -10.02 |
| Mar 2, 2011 | -11.66 |
| Mar 1, 2011 | -12.30 |
| Feb 28, 2011 | -11.51 |
| Feb 25, 2011 | -11.19 |
| Feb 24, 2011 | -12.20 |
| Feb 23, 2011 | -11.51 |
| Feb 22, 2011 | -11.51 |
| Feb 18, 2011 | -16.55 |
| Feb 17, 2011 | -14.91 |
| Feb 16, 2011 | -15.44 |
| Feb 15, 2011 | -16.98 |
| Feb 14, 2011 | -15.38 |
| Feb 11, 2011 | -16.39 |
| Feb 10, 2011 | -15.76 |
| Feb 8, 2011 | -16.34 |
| Feb 7, 2011 | -15.38 |
| Feb 4, 2011 | -13.52 |
| Feb 3, 2011 | -14.53 |
| Feb 2, 2011 | -14.96 |
| Feb 1, 2011 | -14.69 |
| Jan 31, 2011 | -15.76 |
| Jan 28, 2011 | -11.40 |
| Jan 27, 2011 | -13.47 |
| Jan 26, 2011 | -14.37 |
| Jan 25, 2011 | -20.96 |
| Jan 24, 2011 | -11.77 |
| Jan 21, 2011 | -10.76 |
| Jan 19, 2011 | -8.05 |
| Jan 18, 2011 | -6.67 |
| Jan 14, 2011 | -6.46 |
| Jan 13, 2011 | -6.72 |
| Jan 12, 2011 | -7.79 |
| Jan 11, 2011 | -10.02 |
| Jan 10, 2011 | -10.07 |
| Jan 7, 2011 | -6.94 |
| Jan 6, 2011 | -6.56 |
| Jan 4, 2011 | -6.99 |
| Jan 3, 2011 | -6.46 |
| Dec 30, 2010 | -69.33 |
| Dec 29, 2010 | -69.33 |
| Dec 28, 2010 | -62.29 |
| Dec 27, 2010 | -61.75 |
| Dec 23, 2010 | -60.67 |
| Dec 21, 2010 | -66.09 |
| Dec 20, 2010 | -63.92 |
| Dec 17, 2010 | -60.67 |
| Dec 16, 2010 | -60.67 |
| Dec 15, 2010 | -60.67 |
| Dec 14, 2010 | -56.34 |
| Dec 13, 2010 | -52.01 |
| Dec 10, 2010 | -58.29 |
| Dec 9, 2010 | -53.09 |
| Dec 8, 2010 | -54.17 |
| Dec 6, 2010 | -71.50 |
| Dec 3, 2010 | -69.33 |
| Dec 1, 2010 | -71.50 |
| Nov 26, 2010 | -70.42 |
| Nov 24, 2010 | -70.42 |
| Nov 23, 2010 | -71.50 |
| Nov 19, 2010 | -69.33 |
| Nov 18, 2010 | -75.83 |
| Nov 16, 2010 | -69.33 |
| Nov 11, 2010 | -76.91 |
| Nov 8, 2010 | -76.91 |
| Nov 5, 2010 | -76.91 |
| Nov 4, 2010 | -76.91 |
| Nov 3, 2010 | -76.91 |
| Nov 2, 2010 | -71.50 |
| Oct 29, 2010 | -76.91 |
| Oct 26, 2010 | -78.54 |
| Oct 22, 2010 | -73.67 |
| Oct 21, 2010 | -73.67 |
| Oct 20, 2010 | -73.67 |
| Oct 19, 2010 | -76.91 |
| Oct 18, 2010 | -76.91 |
| Oct 15, 2010 | -76.91 |
| Oct 11, 2010 | -83.41 |
| Oct 8, 2010 | -82.98 |
| Oct 7, 2010 | -82.33 |
| Oct 6, 2010 | -75.83 |
| Oct 5, 2010 | -76.91 |
| Oct 4, 2010 | -84.49 |
| Oct 1, 2010 | -103.99 |
| Sep 30, 2010 | -97.49 |