Good Times Restaurants (GTIM) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Good Times Restaurants | 13.72 Mn | 11.75 Mn | 23.40 Mn | 7.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.65 |
| May 29, 2026 | 7.59 |
| May 28, 2026 | 7.71 |
| May 27, 2026 | 7.71 |
| May 26, 2026 | 7.65 |
| May 22, 2026 | 7.53 |
| May 21, 2026 | 7.71 |
| May 20, 2026 | 7.47 |
| May 19, 2026 | 7.26 |
| May 18, 2026 | 7.35 |
| May 15, 2026 | 7.29 |
| May 14, 2026 | 7.32 |
| May 13, 2026 | 7.29 |
| May 12, 2026 | 7.35 |
| May 11, 2026 | 7.41 |
| May 8, 2026 | 7.41 |
| May 7, 2026 | 7.53 |
| May 6, 2026 | 7.65 |
| May 5, 2026 | 7.53 |
| May 4, 2026 | 7.41 |
| May 1, 2026 | 7.56 |
| Apr 30, 2026 | 7.53 |
| Apr 29, 2026 | 7.41 |
| Apr 28, 2026 | 7.59 |
| Apr 27, 2026 | 7.59 |
| Apr 24, 2026 | 7.53 |
| Apr 23, 2026 | 7.59 |
| Apr 22, 2026 | 7.53 |
| Apr 21, 2026 | 7.63 |
| Apr 20, 2026 | 7.53 |
| Apr 17, 2026 | 7.47 |
| Apr 16, 2026 | 7.47 |
| Apr 15, 2026 | 7.35 |
| Apr 14, 2026 | 7.35 |
| Apr 13, 2026 | 7.35 |
| Apr 10, 2026 | 7.41 |
| Apr 9, 2026 | 7.06 |
| Apr 8, 2026 | 7.12 |
| Apr 7, 2026 | 7.12 |
| Apr 6, 2026 | 7.12 |
| Apr 2, 2026 | 7.00 |
| Apr 1, 2026 | 6.94 |
| Mar 31, 2026 | 6.88 |
| Mar 30, 2026 | 11.90 |
| Mar 27, 2026 | 11.88 |
| Mar 26, 2026 | 12.00 |
| Mar 25, 2026 | 11.90 |
| Mar 24, 2026 | 11.90 |
| Mar 23, 2026 | 12.00 |
| Mar 20, 2026 | 11.30 |
| Mar 19, 2026 | 12.10 |
| Mar 18, 2026 | 12.00 |
| Mar 17, 2026 | 11.90 |
| Mar 16, 2026 | 11.80 |
| Mar 13, 2026 | 11.90 |
| Mar 12, 2026 | 11.80 |
| Mar 11, 2026 | 11.90 |
| Mar 10, 2026 | 11.90 |
| Mar 9, 2026 | 11.80 |
| Mar 6, 2026 | 11.90 |
| Mar 5, 2026 | 12.00 |
| Mar 4, 2026 | 12.10 |
| Mar 3, 2026 | 11.80 |
| Mar 2, 2026 | 12.00 |
| Feb 27, 2026 | 11.90 |
| Feb 26, 2026 | 12.00 |
| Feb 25, 2026 | 12.00 |
| Feb 24, 2026 | 12.00 |
| Feb 23, 2026 | 11.90 |
| Feb 20, 2026 | 12.10 |
| Feb 19, 2026 | 12.20 |
| Feb 18, 2026 | 12.30 |
| Feb 17, 2026 | 12.20 |
| Feb 13, 2026 | 12.00 |
| Feb 12, 2026 | 12.00 |
| Feb 11, 2026 | 12.30 |
| Feb 10, 2026 | 12.10 |
| Feb 9, 2026 | 12.10 |
| Feb 6, 2026 | 12.20 |
| Feb 5, 2026 | 11.80 |
| Feb 4, 2026 | 12.30 |
| Feb 3, 2026 | 11.80 |
| Feb 2, 2026 | 11.60 |
| Jan 30, 2026 | 11.60 |
| Jan 29, 2026 | 11.70 |
| Jan 28, 2026 | 11.60 |
| Jan 27, 2026 | 12.00 |
| Jan 26, 2026 | 12.20 |
| Jan 23, 2026 | 12.20 |
| Jan 22, 2026 | 12.30 |
| Jan 21, 2026 | 11.90 |
| Jan 20, 2026 | 11.40 |
| Jan 16, 2026 | 11.60 |
| Jan 15, 2026 | 11.70 |
| Jan 14, 2026 | 11.70 |
| Jan 13, 2026 | 11.40 |
| Jan 12, 2026 | 12.00 |
| Jan 9, 2026 | 12.10 |
| Jan 8, 2026 | 12.30 |
| Jan 7, 2026 | 12.20 |
| Jan 6, 2026 | 12.40 |
| Jan 5, 2026 | 12.30 |
| Jan 2, 2026 | 12.00 |
| Dec 31, 2025 | 12.10 |
| Dec 30, 2025 | 12.10 |
| Dec 29, 2025 | 11.60 |
| Dec 26, 2025 | 11.60 |
| Dec 24, 2025 | 11.35 |
| Dec 23, 2025 | 13.00 |
| Dec 22, 2025 | 12.50 |
| Dec 19, 2025 | 12.90 |
| Dec 18, 2025 | 12.70 |
| Dec 17, 2025 | 12.80 |
| Dec 16, 2025 | 12.80 |
| Dec 15, 2025 | 13.00 |
| Dec 12, 2025 | 12.90 |
| Dec 11, 2025 | 13.30 |
| Dec 10, 2025 | 13.40 |
| Dec 9, 2025 | 13.70 |
| Dec 8, 2025 | 13.00 |
| Dec 5, 2025 | 12.50 |
| Dec 4, 2025 | 12.50 |
| Dec 3, 2025 | 12.50 |
| Dec 2, 2025 | 12.80 |
| Dec 1, 2025 | 12.90 |
| Nov 28, 2025 | 12.90 |
| Nov 26, 2025 | 12.60 |
| Nov 25, 2025 | 12.90 |
| Nov 24, 2025 | 12.40 |
| Nov 21, 2025 | 12.60 |
| Nov 20, 2025 | 12.50 |
| Nov 19, 2025 | 12.20 |
| Nov 18, 2025 | 12.80 |
| Nov 17, 2025 | 12.80 |
| Nov 14, 2025 | 13.20 |
| Nov 13, 2025 | 13.19 |
| Nov 12, 2025 | 13.10 |
| Nov 11, 2025 | 13.30 |
| Nov 10, 2025 | 13.30 |
| Nov 7, 2025 | 13.25 |
| Nov 6, 2025 | 13.00 |
| Nov 5, 2025 | 13.80 |
| Nov 4, 2025 | 13.40 |
| Nov 3, 2025 | 13.90 |
| Oct 31, 2025 | 14.50 |
| Oct 30, 2025 | 15.30 |
| Oct 29, 2025 | 15.60 |
| Oct 28, 2025 | 16.00 |
| Oct 27, 2025 | 17.50 |
| Oct 24, 2025 | 18.60 |
| Oct 23, 2025 | 20.30 |
| Oct 22, 2025 | 17.30 |
| Oct 21, 2025 | 15.20 |
| Oct 20, 2025 | 15.20 |
| Oct 17, 2025 | 14.30 |
| Oct 16, 2025 | 14.10 |
| Oct 15, 2025 | 14.90 |
| Oct 14, 2025 | 15.60 |
| Oct 13, 2025 | 15.80 |
| Oct 10, 2025 | 15.90 |
| Oct 9, 2025 | 16.43 |
| Oct 8, 2025 | 16.40 |
| Oct 7, 2025 | 16.30 |
| Oct 6, 2025 | 16.40 |
| Oct 3, 2025 | 16.40 |
| Oct 2, 2025 | 16.00 |
| Oct 1, 2025 | 16.50 |
| Sep 30, 2025 | 16.30 |
| Sep 29, 2025 | 12.31 |
| Sep 26, 2025 | 12.38 |
| Sep 25, 2025 | 12.38 |
| Sep 24, 2025 | 12.62 |
| Sep 23, 2025 | 12.69 |
| Sep 22, 2025 | 12.77 |
| Sep 19, 2025 | 12.15 |
| Sep 18, 2025 | 12.46 |
| Sep 17, 2025 | 12.38 |
| Sep 16, 2025 | 12.62 |
| Sep 15, 2025 | 12.31 |
| Sep 12, 2025 | 12.46 |
| Sep 11, 2025 | 12.62 |
| Sep 10, 2025 | 12.77 |
| Sep 9, 2025 | 11.92 |
| Sep 8, 2025 | 12.00 |
| Sep 5, 2025 | 12.38 |
| Sep 4, 2025 | 12.77 |
| Sep 3, 2025 | 13.15 |
| Sep 2, 2025 | 12.46 |
| Aug 29, 2025 | 12.85 |
| Aug 28, 2025 | 12.85 |
| Aug 27, 2025 | 13.15 |
| Aug 26, 2025 | 12.85 |
| Aug 25, 2025 | 13.77 |
| Aug 22, 2025 | 13.31 |
| Aug 21, 2025 | 13.97 |
| Aug 20, 2025 | 13.31 |
| Aug 19, 2025 | 13.23 |
| Aug 18, 2025 | 12.85 |
| Aug 15, 2025 | 12.62 |
| Aug 14, 2025 | 12.46 |
| Aug 13, 2025 | 12.85 |
| Aug 12, 2025 | 12.86 |
| Aug 11, 2025 | 12.77 |
| Aug 8, 2025 | 12.85 |
| Aug 7, 2025 | 10.62 |
| Aug 6, 2025 | 10.69 |
| Aug 5, 2025 | 10.45 |
| Aug 4, 2025 | 10.31 |
| Aug 1, 2025 | 10.46 |
| Jul 31, 2025 | 11.00 |
| Jul 30, 2025 | 11.08 |
| Jul 29, 2025 | 11.31 |
| Jul 28, 2025 | 11.31 |
| Jul 25, 2025 | 11.50 |
| Jul 24, 2025 | 11.31 |
| Jul 23, 2025 | 12.00 |
| Jul 22, 2025 | 11.92 |
| Jul 21, 2025 | 12.23 |
| Jul 18, 2025 | 12.62 |
| Jul 17, 2025 | 12.15 |
| Jul 16, 2025 | 12.00 |
| Jul 15, 2025 | 12.08 |
| Jul 14, 2025 | 12.46 |
| Jul 11, 2025 | 12.54 |
| Jul 10, 2025 | 12.79 |
| Jul 9, 2025 | 12.46 |
| Jul 8, 2025 | 13.08 |
| Jul 7, 2025 | 13.15 |
| Jul 3, 2025 | 13.69 |
| Jul 2, 2025 | 13.92 |
| Jul 1, 2025 | 13.85 |
| Jun 30, 2025 | 16.05 |
| Jun 27, 2025 | 15.64 |
| Jun 26, 2025 | 16.09 |
| Jun 25, 2025 | 16.00 |
| Jun 24, 2025 | 16.00 |
| Jun 23, 2025 | 16.00 |
| Jun 20, 2025 | 16.27 |
| Jun 18, 2025 | 15.73 |
| Jun 17, 2025 | 15.77 |
| Jun 16, 2025 | 15.36 |
| Jun 13, 2025 | 15.18 |
| Jun 12, 2025 | 15.64 |
| Jun 11, 2025 | 15.73 |
| Jun 10, 2025 | 15.64 |
| Jun 9, 2025 | 15.36 |
| Jun 6, 2025 | 14.91 |
| Jun 5, 2025 | 15.09 |
| Jun 4, 2025 | 15.55 |
| Jun 3, 2025 | 15.55 |
| Jun 2, 2025 | 14.55 |
| May 30, 2025 | 14.64 |
| May 29, 2025 | 14.82 |
| May 28, 2025 | 14.45 |
| May 27, 2025 | 14.36 |
| May 23, 2025 | 14.00 |
| May 22, 2025 | 14.50 |
| May 21, 2025 | 14.09 |
| May 20, 2025 | 14.45 |
| May 19, 2025 | 14.55 |
| May 16, 2025 | 14.55 |
| May 15, 2025 | 15.09 |
| May 14, 2025 | 15.36 |
| May 13, 2025 | 16.55 |
| May 12, 2025 | 17.00 |
| May 9, 2025 | 16.55 |
| May 8, 2025 | 17.91 |
| May 7, 2025 | 17.82 |
| May 6, 2025 | 16.64 |
| May 5, 2025 | 17.55 |
| May 2, 2025 | 16.91 |
| May 1, 2025 | 17.64 |
| Apr 30, 2025 | 17.73 |
| Apr 29, 2025 | 17.27 |
| Apr 28, 2025 | 16.91 |
| Apr 25, 2025 | 17.36 |
| Apr 24, 2025 | 17.45 |
| Apr 23, 2025 | 17.91 |
| Apr 22, 2025 | 17.00 |
| Apr 21, 2025 | 16.73 |
| Apr 17, 2025 | 17.27 |
| Apr 16, 2025 | 17.36 |
| Apr 15, 2025 | 18.36 |
| Apr 14, 2025 | 17.91 |
| Apr 11, 2025 | 18.45 |
| Apr 10, 2025 | 18.64 |
| Apr 9, 2025 | 18.72 |
| Apr 8, 2025 | 18.02 |
| Apr 7, 2025 | 17.36 |
| Apr 4, 2025 | 18.64 |
| Apr 3, 2025 | 20.27 |
| Apr 2, 2025 | 21.45 |
| Apr 1, 2025 | 21.64 |
| Mar 31, 2025 | 10.70 |
| Mar 28, 2025 | 10.65 |
| Mar 27, 2025 | 10.43 |
| Mar 26, 2025 | 10.26 |
| Mar 25, 2025 | 10.30 |
| Mar 24, 2025 | 10.83 |
| Mar 21, 2025 | 10.48 |
| Mar 20, 2025 | 10.53 |
| Mar 19, 2025 | 10.85 |
| Mar 18, 2025 | 10.70 |
| Mar 17, 2025 | 10.65 |
| Mar 14, 2025 | 10.52 |
| Mar 13, 2025 | 10.30 |
| Mar 12, 2025 | 10.48 |
| Mar 11, 2025 | 10.48 |
| Mar 10, 2025 | 10.74 |
| Mar 7, 2025 | 10.65 |
| Mar 6, 2025 | 10.91 |
| Mar 5, 2025 | 10.87 |
| Mar 4, 2025 | 10.96 |
| Mar 3, 2025 | 10.57 |
| Feb 28, 2025 | 10.96 |
| Feb 27, 2025 | 10.96 |
| Feb 26, 2025 | 10.91 |
| Feb 25, 2025 | 10.61 |
| Feb 24, 2025 | 10.78 |
| Feb 21, 2025 | 10.85 |
| Feb 20, 2025 | 10.88 |
| Feb 19, 2025 | 10.74 |
| Feb 18, 2025 | 10.74 |
| Feb 14, 2025 | 10.65 |
| Feb 13, 2025 | 10.78 |
| Feb 12, 2025 | 10.35 |
| Feb 11, 2025 | 10.52 |
| Feb 10, 2025 | 11.09 |
| Feb 7, 2025 | 10.97 |
| Feb 6, 2025 | 11.13 |
| Feb 5, 2025 | 11.00 |
| Feb 4, 2025 | 10.78 |
| Feb 3, 2025 | 10.87 |
| Jan 31, 2025 | 11.04 |
| Jan 30, 2025 | 11.04 |
| Jan 29, 2025 | 11.04 |
| Jan 28, 2025 | 11.00 |
| Jan 27, 2025 | 11.04 |
| Jan 24, 2025 | 11.00 |
| Jan 23, 2025 | 11.04 |
| Jan 22, 2025 | 10.70 |
| Jan 21, 2025 | 10.70 |
| Jan 17, 2025 | 11.04 |
| Jan 16, 2025 | 10.74 |
| Jan 15, 2025 | 10.52 |
| Jan 14, 2025 | 10.61 |
| Jan 13, 2025 | 10.48 |
| Jan 10, 2025 | 10.65 |
| Jan 8, 2025 | 10.65 |
| Jan 7, 2025 | 11.09 |
| Jan 6, 2025 | 11.04 |
| Jan 3, 2025 | 11.09 |
| Jan 2, 2025 | 11.22 |
| Dec 31, 2024 | 11.26 |
| Dec 30, 2024 | 15.81 |
| Dec 27, 2024 | 15.75 |
| Dec 26, 2024 | 15.44 |
| Dec 24, 2024 | 15.44 |
| Dec 23, 2024 | 15.75 |
| Dec 20, 2024 | 15.69 |
| Dec 19, 2024 | 15.31 |
| Dec 18, 2024 | 15.19 |
| Dec 17, 2024 | 15.75 |
| Dec 16, 2024 | 15.75 |
| Dec 13, 2024 | 16.56 |
| Dec 12, 2024 | 16.88 |
| Dec 11, 2024 | 16.81 |
| Dec 10, 2024 | 16.94 |
| Dec 9, 2024 | 16.88 |
| Dec 6, 2024 | 16.56 |
| Dec 5, 2024 | 16.56 |
| Dec 4, 2024 | 17.00 |
| Dec 3, 2024 | 17.00 |
| Dec 2, 2024 | 16.94 |
| Nov 29, 2024 | 17.00 |
| Nov 27, 2024 | 16.88 |
| Nov 26, 2024 | 16.56 |
| Nov 25, 2024 | 16.69 |
| Nov 22, 2024 | 16.50 |
| Nov 21, 2024 | 16.75 |
| Nov 20, 2024 | 16.43 |
| Nov 19, 2024 | 16.56 |
| Nov 18, 2024 | 16.88 |
| Nov 15, 2024 | 17.00 |
| Nov 14, 2024 | 16.94 |
| Nov 13, 2024 | 17.10 |
| Nov 12, 2024 | 17.25 |
| Nov 11, 2024 | 17.06 |
| Nov 8, 2024 | 17.31 |
| Nov 7, 2024 | 17.13 |
| Nov 6, 2024 | 17.62 |
| Nov 5, 2024 | 17.19 |
| Nov 4, 2024 | 17.19 |
| Nov 1, 2024 | 16.88 |
| Oct 31, 2024 | 17.19 |
| Oct 30, 2024 | 17.19 |
| Oct 29, 2024 | 18.13 |
| Oct 28, 2024 | 17.75 |
| Oct 25, 2024 | 17.75 |
| Oct 24, 2024 | 18.38 |
| Oct 23, 2024 | 18.19 |
| Oct 22, 2024 | 17.69 |
| Oct 21, 2024 | 18.00 |
| Oct 18, 2024 | 18.38 |
| Oct 17, 2024 | 17.75 |
| Oct 16, 2024 | 17.37 |
| Oct 14, 2024 | 17.94 |
| Oct 11, 2024 | 17.87 |
| Oct 10, 2024 | 18.13 |
| Oct 9, 2024 | 17.31 |
| Oct 8, 2024 | 16.88 |
| Oct 7, 2024 | 17.00 |
| Oct 4, 2024 | 17.37 |
| Oct 3, 2024 | 16.94 |
| Oct 2, 2024 | 17.25 |
| Oct 1, 2024 | 17.31 |
| Sep 30, 2024 | 17.00 |
| Sep 27, 2024 | 17.13 |
| Sep 26, 2024 | 17.37 |
| Sep 25, 2024 | 17.81 |
| Sep 24, 2024 | 18.13 |
| Sep 23, 2024 | 26.91 |
| Sep 20, 2024 | 29.09 |
| Sep 19, 2024 | 26.64 |
| Sep 18, 2024 | 25.55 |
| Sep 17, 2024 | 26.00 |
| Sep 16, 2024 | 26.73 |
| Sep 13, 2024 | 27.00 |
| Sep 12, 2024 | 26.00 |
| Sep 11, 2024 | 24.82 |
| Sep 10, 2024 | 24.55 |
| Sep 9, 2024 | 25.73 |
| Sep 6, 2024 | 26.18 |
| Sep 5, 2024 | 26.27 |
| Sep 4, 2024 | 26.95 |
| Sep 3, 2024 | 26.36 |
| Aug 30, 2024 | 29.55 |
| Aug 29, 2024 | 29.64 |
| Aug 28, 2024 | 28.36 |
| Aug 27, 2024 | 28.00 |
| Aug 26, 2024 | 28.09 |
| Aug 23, 2024 | 27.36 |
| Aug 22, 2024 | 27.82 |
| Aug 21, 2024 | 27.64 |
| Aug 20, 2024 | 26.36 |
| Aug 19, 2024 | 25.73 |
| Aug 16, 2024 | 24.55 |
| Aug 15, 2024 | 24.09 |
| Aug 14, 2024 | 24.09 |
| Aug 13, 2024 | 23.73 |
| Aug 12, 2024 | 24.00 |
| Aug 9, 2024 | 24.00 |
| Aug 8, 2024 | 24.36 |
| Aug 7, 2024 | 23.64 |
| Aug 6, 2024 | 23.18 |
| Aug 5, 2024 | 22.55 |
| Aug 2, 2024 | 22.82 |
| Aug 1, 2024 | 23.91 |
| Jul 31, 2024 | 24.45 |
| Jul 30, 2024 | 23.82 |
| Jul 29, 2024 | 23.82 |
| Jul 26, 2024 | 23.64 |
| Jul 25, 2024 | 23.55 |
| Jul 24, 2024 | 22.82 |
| Jul 23, 2024 | 22.73 |
| Jul 22, 2024 | 22.82 |
| Jul 19, 2024 | 23.27 |
| Jul 18, 2024 | 22.73 |
| Jul 17, 2024 | 23.91 |
| Jul 16, 2024 | 24.45 |
| Jul 15, 2024 | 23.91 |
| Jul 12, 2024 | 23.64 |
| Jul 11, 2024 | 23.45 |
| Jul 10, 2024 | 23.45 |
| Jul 9, 2024 | 22.45 |
| Jul 8, 2024 | 22.55 |
| Jul 5, 2024 | 22.82 |
| Jul 3, 2024 | 22.18 |
| Jul 2, 2024 | 22.00 |
| Jul 1, 2024 | 22.36 |
| Jun 28, 2024 | 23.00 |
| Jun 27, 2024 | 23.91 |
| Jun 26, 2024 | 23.55 |
| Jun 25, 2024 | 23.45 |
| Jun 24, 2024 | 44.17 |
| Jun 21, 2024 | 44.50 |
| Jun 20, 2024 | 42.83 |
| Jun 18, 2024 | 43.17 |
| Jun 17, 2024 | 43.33 |
| Jun 14, 2024 | 42.00 |
| Jun 13, 2024 | 41.50 |
| Jun 12, 2024 | 40.83 |
| Jun 11, 2024 | 41.33 |
| Jun 10, 2024 | 41.00 |
| Jun 7, 2024 | 41.33 |
| Jun 6, 2024 | 40.67 |
| Jun 5, 2024 | 40.50 |
| Jun 4, 2024 | 40.83 |
| Jun 3, 2024 | 42.17 |
| May 31, 2024 | 41.17 |
| May 30, 2024 | 43.00 |
| May 29, 2024 | 43.50 |
| May 28, 2024 | 44.17 |
| May 24, 2024 | 45.33 |
| May 23, 2024 | 44.50 |
| May 22, 2024 | 44.50 |
| May 21, 2024 | 45.00 |
| May 20, 2024 | 44.67 |
| May 17, 2024 | 45.83 |
| May 16, 2024 | 45.50 |
| May 15, 2024 | 44.67 |
| May 14, 2024 | 44.17 |
| May 13, 2024 | 46.00 |
| May 10, 2024 | 46.83 |
| May 9, 2024 | 48.00 |
| May 8, 2024 | 47.50 |
| May 7, 2024 | 45.17 |
| May 6, 2024 | 45.00 |
| May 3, 2024 | 44.67 |
| May 2, 2024 | 44.67 |
| May 1, 2024 | 45.83 |
| Apr 30, 2024 | 44.50 |
| Apr 29, 2024 | 46.33 |
| Apr 26, 2024 | 46.50 |
| Apr 25, 2024 | 45.67 |
| Apr 24, 2024 | 43.50 |
| Apr 23, 2024 | 44.00 |
| Apr 22, 2024 | 42.83 |
| Apr 19, 2024 | 42.33 |
| Apr 18, 2024 | 40.67 |
| Apr 17, 2024 | 42.00 |
| Apr 16, 2024 | 41.17 |
| Apr 15, 2024 | 42.17 |
| Apr 12, 2024 | 43.17 |
| Apr 11, 2024 | 42.83 |
| Apr 10, 2024 | 42.75 |
| Apr 9, 2024 | 42.33 |
| Apr 8, 2024 | 41.17 |
| Apr 5, 2024 | 42.50 |
| Apr 4, 2024 | 42.33 |
| Apr 3, 2024 | 42.50 |
| Apr 2, 2024 | 41.33 |
| Apr 1, 2024 | 42.83 |
| Mar 28, 2024 | 41.17 |
| Mar 27, 2024 | 42.67 |
| Mar 26, 2024 | 41.17 |
| Mar 25, 2024 | 2.88 |
| Mar 22, 2024 | 2.82 |
| Mar 21, 2024 | 2.91 |
| Mar 20, 2024 | 2.87 |
| Mar 19, 2024 | 2.86 |
| Mar 18, 2024 | 2.92 |
| Mar 15, 2024 | 2.96 |
| Mar 14, 2024 | 2.98 |
| Mar 13, 2024 | 2.90 |
| Mar 12, 2024 | 2.86 |
| Mar 11, 2024 | 2.81 |
| Mar 8, 2024 | 2.96 |
| Mar 7, 2024 | 2.90 |
| Mar 6, 2024 | 2.89 |
| Mar 5, 2024 | 2.89 |
| Mar 4, 2024 | 2.79 |
| Mar 1, 2024 | 2.63 |
| Feb 29, 2024 | 2.56 |
| Feb 28, 2024 | 2.63 |
| Feb 27, 2024 | 2.64 |
| Feb 26, 2024 | 2.73 |
| Feb 23, 2024 | 2.59 |
| Feb 22, 2024 | 2.43 |
| Feb 21, 2024 | 2.58 |
| Feb 20, 2024 | 2.59 |
| Feb 16, 2024 | 2.68 |
| Feb 15, 2024 | 2.72 |
| Feb 14, 2024 | 2.74 |
| Feb 13, 2024 | 2.68 |
| Feb 12, 2024 | 2.74 |
| Feb 9, 2024 | 2.64 |
| Feb 8, 2024 | 2.64 |
| Feb 7, 2024 | 2.67 |
| Feb 6, 2024 | 2.68 |
| Feb 5, 2024 | 2.74 |
| Feb 2, 2024 | 2.74 |
| Feb 1, 2024 | 2.71 |
| Jan 31, 2024 | 2.74 |
| Jan 30, 2024 | 2.83 |
| Jan 29, 2024 | 2.89 |
| Jan 26, 2024 | 2.81 |
| Jan 25, 2024 | 2.80 |
| Jan 24, 2024 | 2.78 |
| Jan 23, 2024 | 2.91 |
| Jan 22, 2024 | 2.87 |
| Jan 19, 2024 | 2.81 |
| Jan 18, 2024 | 2.77 |
| Jan 17, 2024 | 2.80 |
| Jan 16, 2024 | 2.67 |
| Jan 12, 2024 | 2.81 |
| Jan 11, 2024 | 2.67 |
| Jan 10, 2024 | 2.73 |
| Jan 9, 2024 | 2.72 |
| Jan 8, 2024 | 2.66 |
| Jan 5, 2024 | 2.73 |
| Jan 4, 2024 | 2.76 |
| Jan 3, 2024 | 2.78 |
| Jan 2, 2024 | 2.82 |
| Dec 29, 2023 | 2.82 |
| Dec 28, 2023 | 2.70 |
| Dec 27, 2023 | 2.72 |
| Dec 26, 2023 | 2.83 |
| Dec 22, 2023 | -49.00 |
| Dec 21, 2023 | -49.60 |
| Dec 20, 2023 | -48.40 |
| Dec 19, 2023 | -46.32 |
| Dec 18, 2023 | -45.00 |
| Dec 15, 2023 | -46.60 |
| Dec 14, 2023 | -52.00 |
| Dec 13, 2023 | -49.60 |
| Dec 12, 2023 | -50.00 |
| Dec 11, 2023 | -50.60 |
| Dec 8, 2023 | -50.80 |
| Dec 7, 2023 | -51.00 |
| Dec 6, 2023 | -50.40 |
| Dec 5, 2023 | -51.60 |
| Dec 4, 2023 | -51.80 |
| Dec 1, 2023 | -51.20 |
| Nov 30, 2023 | -49.60 |
| Nov 29, 2023 | -50.20 |
| Nov 28, 2023 | -50.40 |
| Nov 27, 2023 | -51.00 |
| Nov 24, 2023 | -50.40 |
| Nov 22, 2023 | -49.60 |
| Nov 21, 2023 | -49.00 |
| Nov 20, 2023 | -48.80 |
| Nov 17, 2023 | -49.60 |
| Nov 16, 2023 | -49.60 |
| Nov 15, 2023 | -51.00 |
| Nov 14, 2023 | -51.80 |
| Nov 13, 2023 | -50.40 |
| Nov 10, 2023 | -50.20 |
| Nov 9, 2023 | -50.00 |
| Nov 8, 2023 | -50.60 |
| Nov 7, 2023 | -51.00 |
| Nov 6, 2023 | -53.20 |
| Nov 3, 2023 | -53.80 |
| Nov 2, 2023 | -54.20 |
| Nov 1, 2023 | -54.20 |
| Oct 31, 2023 | -53.52 |
| Oct 30, 2023 | -53.80 |
| Oct 27, 2023 | -54.20 |
| Oct 26, 2023 | -55.00 |
| Oct 25, 2023 | -53.30 |
| Oct 24, 2023 | -54.60 |
| Oct 23, 2023 | -53.00 |
| Oct 20, 2023 | -53.60 |
| Oct 19, 2023 | -55.00 |
| Oct 18, 2023 | -55.40 |
| Oct 17, 2023 | -56.00 |
| Oct 16, 2023 | -58.20 |
| Oct 13, 2023 | -58.40 |
| Oct 12, 2023 | -58.68 |
| Oct 11, 2023 | -60.00 |
| Oct 10, 2023 | -58.80 |
| Oct 9, 2023 | -58.38 |
| Oct 6, 2023 | -57.00 |
| Oct 5, 2023 | -56.20 |
| Oct 4, 2023 | -56.20 |
| Oct 3, 2023 | -58.20 |
| Oct 2, 2023 | -58.80 |
| Sep 29, 2023 | -59.60 |
| Sep 28, 2023 | -60.00 |
| Sep 27, 2023 | -60.00 |
| Sep 26, 2023 | -59.80 |
| Sep 25, 2023 | -22.77 |
| Sep 22, 2023 | -23.08 |
| Sep 21, 2023 | -22.85 |
| Sep 20, 2023 | -22.46 |
| Sep 19, 2023 | -22.23 |
| Sep 18, 2023 | -22.69 |
| Sep 15, 2023 | -21.54 |
| Sep 14, 2023 | -22.08 |
| Sep 13, 2023 | -21.00 |
| Sep 12, 2023 | -21.08 |
| Sep 11, 2023 | -21.08 |
| Sep 8, 2023 | -21.15 |
| Sep 7, 2023 | -21.15 |
| Sep 6, 2023 | -21.31 |
| Sep 5, 2023 | -21.12 |
| Sep 1, 2023 | -21.38 |
| Aug 31, 2023 | -21.77 |
| Aug 30, 2023 | -22.23 |
| Aug 29, 2023 | -21.00 |
| Aug 28, 2023 | -19.62 |
| Aug 25, 2023 | -20.62 |
| Aug 24, 2023 | -20.23 |
| Aug 23, 2023 | -19.69 |
| Aug 22, 2023 | -19.15 |
| Aug 21, 2023 | -18.08 |
| Aug 18, 2023 | -18.85 |
| Aug 17, 2023 | -19.23 |
| Aug 16, 2023 | -20.92 |
| Aug 15, 2023 | -21.62 |
| Aug 14, 2023 | -22.23 |
| Aug 11, 2023 | -22.92 |
| Aug 10, 2023 | -22.62 |
| Aug 9, 2023 | -21.62 |
| Aug 8, 2023 | -22.00 |
| Aug 7, 2023 | -22.92 |
| Aug 4, 2023 | -24.08 |
| Aug 3, 2023 | -24.85 |
| Aug 2, 2023 | -24.77 |
| Aug 1, 2023 | -24.62 |
| Jul 31, 2023 | -24.69 |
| Jul 28, 2023 | -25.38 |
| Jul 27, 2023 | -24.92 |
| Jul 26, 2023 | -25.23 |
| Jul 25, 2023 | -24.85 |
| Jul 24, 2023 | -25.31 |
| Jul 21, 2023 | -24.85 |
| Jul 20, 2023 | -25.88 |
| Jul 19, 2023 | -25.85 |
| Jul 18, 2023 | -26.31 |
| Jul 17, 2023 | -26.46 |
| Jul 14, 2023 | -25.85 |
| Jul 13, 2023 | -26.85 |
| Jul 12, 2023 | -26.31 |
| Jul 11, 2023 | -26.48 |
| Jul 10, 2023 | -25.38 |
| Jul 7, 2023 | -25.46 |
| Jul 6, 2023 | -25.00 |
| Jul 5, 2023 | -25.85 |
| Jul 3, 2023 | -26.26 |
| Jun 30, 2023 | -26.15 |
| Jun 29, 2023 | -26.08 |
| Jun 28, 2023 | -25.85 |
| Jun 27, 2023 | -26.15 |
| Jun 26, 2023 | -20.81 |
| Jun 23, 2023 | -20.81 |
| Jun 22, 2023 | -20.50 |
| Jun 21, 2023 | -21.44 |
| Jun 20, 2023 | -20.25 |
| Jun 16, 2023 | -19.91 |
| Jun 15, 2023 | -19.69 |
| Jun 14, 2023 | -19.37 |
| Jun 13, 2023 | -19.37 |
| Jun 12, 2023 | -19.12 |
| Jun 9, 2023 | -18.19 |
| Jun 8, 2023 | -18.75 |
| Jun 7, 2023 | -18.69 |
| Jun 6, 2023 | -18.00 |
| Jun 5, 2023 | -18.06 |
| Jun 2, 2023 | -18.63 |
| Jun 1, 2023 | -18.56 |
| May 31, 2023 | -18.06 |
| May 30, 2023 | -18.19 |
| May 26, 2023 | -17.69 |
| May 25, 2023 | -17.37 |
| May 24, 2023 | -17.37 |
| May 23, 2023 | -17.37 |
| May 22, 2023 | -17.44 |
| May 19, 2023 | -17.50 |
| May 18, 2023 | -16.88 |
| May 17, 2023 | -16.94 |
| May 16, 2023 | -17.13 |
| May 15, 2023 | -16.94 |
| May 12, 2023 | -17.19 |
| May 11, 2023 | -16.88 |
| May 10, 2023 | -16.88 |
| May 9, 2023 | -16.56 |
| May 8, 2023 | -16.07 |
| May 5, 2023 | -16.44 |
| May 4, 2023 | -16.31 |
| May 3, 2023 | -16.31 |
| May 2, 2023 | -16.50 |
| May 1, 2023 | -17.25 |
| Apr 28, 2023 | -16.37 |
| Apr 27, 2023 | -17.13 |
| Apr 26, 2023 | -16.31 |
| Apr 25, 2023 | -16.69 |
| Apr 24, 2023 | -16.44 |
| Apr 21, 2023 | -16.69 |
| Apr 20, 2023 | -16.81 |
| Apr 19, 2023 | -16.19 |
| Apr 18, 2023 | -16.66 |
| Apr 17, 2023 | -16.19 |
| Apr 14, 2023 | -16.94 |
| Apr 13, 2023 | -17.09 |
| Apr 12, 2023 | -16.31 |
| Apr 11, 2023 | -17.06 |
| Apr 10, 2023 | -16.06 |
| Apr 6, 2023 | -16.00 |
| Apr 5, 2023 | -16.00 |
| Apr 4, 2023 | -16.19 |
| Apr 3, 2023 | -16.84 |
| Mar 31, 2023 | -17.06 |
| Mar 30, 2023 | -16.88 |
| Mar 29, 2023 | -16.25 |
| Mar 28, 2023 | -16.37 |
| Mar 27, 2023 | -2.21 |
| Mar 24, 2023 | -2.26 |
| Mar 23, 2023 | -2.25 |
| Mar 22, 2023 | -2.24 |
| Mar 21, 2023 | -2.14 |
| Mar 20, 2023 | -2.07 |
| Mar 17, 2023 | -2.11 |
| Mar 16, 2023 | -2.12 |
| Mar 15, 2023 | -2.07 |
| Mar 14, 2023 | -2.18 |
| Mar 13, 2023 | -2.13 |
| Mar 10, 2023 | -2.21 |
| Mar 9, 2023 | -2.29 |
| Mar 8, 2023 | -2.33 |
| Mar 7, 2023 | -2.34 |
| Mar 6, 2023 | -2.41 |
| Mar 3, 2023 | -2.34 |
| Mar 2, 2023 | -2.36 |
| Mar 1, 2023 | -2.33 |
| Feb 28, 2023 | -2.30 |
| Feb 27, 2023 | -2.32 |
| Feb 24, 2023 | -2.31 |
| Feb 23, 2023 | -2.37 |
| Feb 22, 2023 | -2.33 |
| Feb 21, 2023 | -2.36 |
| Feb 17, 2023 | -2.36 |
| Feb 16, 2023 | -2.32 |
| Feb 15, 2023 | -2.33 |
| Feb 14, 2023 | -2.28 |
| Feb 13, 2023 | -2.35 |
| Feb 10, 2023 | -2.29 |
| Feb 9, 2023 | -2.38 |
| Feb 8, 2023 | -2.37 |
| Feb 7, 2023 | -2.35 |
| Feb 6, 2023 | -2.21 |
| Feb 3, 2023 | -2.24 |
| Feb 2, 2023 | -2.44 |
| Feb 1, 2023 | -2.34 |
| Jan 31, 2023 | -2.26 |
| Jan 30, 2023 | -2.32 |
| Jan 27, 2023 | -2.19 |
| Jan 26, 2023 | -2.18 |
| Jan 25, 2023 | -2.11 |
| Jan 24, 2023 | -2.22 |
| Jan 23, 2023 | -2.04 |
| Jan 20, 2023 | -2.17 |
| Jan 19, 2023 | -2.21 |
| Jan 18, 2023 | -2.26 |
| Jan 17, 2023 | -2.28 |
| Jan 13, 2023 | -2.15 |
| Jan 12, 2023 | -2.16 |
| Jan 11, 2023 | -2.07 |
| Jan 10, 2023 | -2.09 |
| Jan 9, 2023 | -2.08 |
| Jan 6, 2023 | -2.07 |
| Jan 5, 2023 | -1.96 |
| Jan 4, 2023 | -1.96 |
| Jan 3, 2023 | -1.88 |
| Dec 30, 2022 | -1.82 |
| Dec 29, 2022 | -1.88 |
| Dec 28, 2022 | -1.93 |
| Dec 27, 2022 | -1.88 |
| Dec 23, 2022 | -12.08 |
| Dec 22, 2022 | -12.00 |
| Dec 21, 2022 | -11.60 |
| Dec 20, 2022 | -11.80 |
| Dec 19, 2022 | -10.75 |
| Dec 16, 2022 | -11.70 |
| Dec 15, 2022 | -13.75 |
| Dec 14, 2022 | -13.45 |
| Dec 13, 2022 | -13.60 |
| Dec 12, 2022 | -12.75 |
| Dec 9, 2022 | -12.90 |
| Dec 8, 2022 | -13.50 |
| Dec 7, 2022 | -14.30 |
| Dec 6, 2022 | -12.40 |
| Dec 5, 2022 | -12.05 |
| Dec 2, 2022 | -12.05 |
| Dec 1, 2022 | -12.50 |
| Nov 30, 2022 | -12.90 |
| Nov 29, 2022 | -12.05 |
| Nov 28, 2022 | -12.65 |
| Nov 25, 2022 | -12.70 |
| Nov 23, 2022 | -13.02 |
| Nov 22, 2022 | -12.55 |
| Nov 21, 2022 | -12.45 |
| Nov 18, 2022 | -12.05 |
| Nov 17, 2022 | -12.15 |
| Nov 16, 2022 | -12.75 |
| Nov 15, 2022 | -12.60 |
| Nov 14, 2022 | -12.15 |
| Nov 11, 2022 | -11.85 |
| Nov 10, 2022 | -11.65 |
| Nov 9, 2022 | -11.15 |
| Nov 8, 2022 | -11.45 |
| Nov 7, 2022 | -12.05 |
| Nov 4, 2022 | -12.10 |
| Nov 3, 2022 | -11.80 |
| Nov 2, 2022 | -12.40 |
| Nov 1, 2022 | -13.15 |
| Oct 31, 2022 | -12.70 |
| Oct 28, 2022 | -11.30 |
| Oct 27, 2022 | -10.33 |
| Oct 26, 2022 | -10.60 |
| Oct 25, 2022 | -10.60 |
| Oct 24, 2022 | -10.63 |
| Oct 21, 2022 | -10.85 |
| Oct 20, 2022 | -10.80 |
| Oct 19, 2022 | -10.85 |
| Oct 18, 2022 | -11.10 |
| Oct 17, 2022 | -11.20 |
| Oct 14, 2022 | -10.90 |
| Oct 13, 2022 | -11.20 |
| Oct 12, 2022 | -11.22 |
| Oct 11, 2022 | -11.00 |
| Oct 10, 2022 | -12.20 |
| Oct 7, 2022 | -10.75 |
| Oct 6, 2022 | -11.05 |
| Oct 5, 2022 | -10.70 |
| Oct 4, 2022 | -11.05 |
| Oct 3, 2022 | -11.00 |
| Sep 30, 2022 | -10.85 |
| Sep 29, 2022 | -10.90 |
| Sep 28, 2022 | -11.15 |
| Sep 27, 2022 | -10.90 |
| Sep 26, 2022 | 135.30 |
| Sep 23, 2022 | 136.20 |
| Sep 22, 2022 | 138.88 |
| Sep 21, 2022 | 145.43 |
| Sep 20, 2022 | 150.20 |
| Sep 19, 2022 | 153.18 |
| Sep 16, 2022 | 158.55 |
| Sep 15, 2022 | 165.10 |
| Sep 14, 2022 | 168.68 |
| Sep 13, 2022 | 173.45 |
| Sep 12, 2022 | 175.24 |
| Sep 9, 2022 | 168.08 |
| Sep 8, 2022 | 165.10 |
| Sep 7, 2022 | 171.66 |
| Sep 6, 2022 | 170.47 |
| Sep 2, 2022 | 175.24 |
| Sep 1, 2022 | 175.83 |
| Aug 31, 2022 | 176.43 |
| Aug 30, 2022 | 181.79 |
| Aug 29, 2022 | 171.66 |
| Aug 26, 2022 | 172.26 |
| Aug 25, 2022 | 179.47 |
| Aug 24, 2022 | 175.24 |
| Aug 23, 2022 | 172.02 |
| Aug 22, 2022 | 183.10 |
| Aug 19, 2022 | 188.94 |
| Aug 18, 2022 | 187.75 |
| Aug 17, 2022 | 179.41 |
| Aug 16, 2022 | 188.35 |
| Aug 15, 2022 | 191.93 |
| Aug 12, 2022 | 198.18 |
| Aug 11, 2022 | 208.61 |
| Aug 10, 2022 | 199.08 |
| Aug 9, 2022 | 192.52 |
| Aug 8, 2022 | 202.06 |
| Aug 5, 2022 | 200.87 |
| Aug 4, 2022 | 205.34 |
| Aug 3, 2022 | 208.02 |
| Aug 2, 2022 | 191.93 |
| Aug 1, 2022 | 202.65 |
| Jul 29, 2022 | 191.93 |
| Jul 28, 2022 | 182.98 |
| Jul 27, 2022 | 184.47 |
| Jul 26, 2022 | 185.37 |
| Jul 25, 2022 | 193.12 |
| Jul 22, 2022 | 189.54 |
| Jul 21, 2022 | 189.54 |
| Jul 20, 2022 | 182.98 |
| Jul 19, 2022 | 176.43 |
| Jul 18, 2022 | 179.41 |
| Jul 15, 2022 | 169.39 |
| Jul 14, 2022 | 174.64 |
| Jul 13, 2022 | 172.85 |
| Jul 12, 2022 | 169.28 |
| Jul 11, 2022 | 173.75 |
| Jul 8, 2022 | 177.02 |
| Jul 7, 2022 | 169.87 |
| Jul 6, 2022 | 165.10 |
| Jul 5, 2022 | 168.68 |
| Jul 1, 2022 | 169.87 |
| Jun 30, 2022 | 179.41 |
| Jun 29, 2022 | 169.87 |
| Jun 28, 2022 | 167.49 |
| Jun 27, 2022 | 3.00 |
| Jun 24, 2022 | 2.89 |
| Jun 23, 2022 | 2.73 |
| Jun 22, 2022 | 2.66 |
| Jun 21, 2022 | 2.63 |
| Jun 17, 2022 | 2.62 |
| Jun 16, 2022 | 2.57 |
| Jun 15, 2022 | 2.72 |
| Jun 14, 2022 | 2.72 |
| Jun 13, 2022 | 2.68 |
| Jun 10, 2022 | 2.87 |
| Jun 9, 2022 | 2.84 |
| Jun 8, 2022 | 3.03 |
| Jun 7, 2022 | 2.91 |
| Jun 6, 2022 | 3.00 |
| Jun 3, 2022 | 3.09 |
| Jun 2, 2022 | 2.91 |
| Jun 1, 2022 | 2.99 |
| May 31, 2022 | 2.68 |
| May 27, 2022 | 2.67 |
| May 26, 2022 | 2.54 |
| May 25, 2022 | 2.53 |
| May 24, 2022 | 2.54 |
| May 23, 2022 | 2.72 |
| May 20, 2022 | 2.76 |
| May 19, 2022 | 2.91 |
| May 18, 2022 | 2.82 |
| May 17, 2022 | 2.91 |
| May 16, 2022 | 2.76 |
| May 13, 2022 | 2.56 |
| May 12, 2022 | 2.55 |
| May 11, 2022 | 2.52 |
| May 10, 2022 | 2.51 |
| May 9, 2022 | 2.59 |
| May 6, 2022 | 2.72 |
| May 5, 2022 | 3.15 |
| May 4, 2022 | 3.15 |
| May 3, 2022 | 3.15 |
| May 2, 2022 | 3.19 |
| Apr 29, 2022 | 3.28 |
| Apr 28, 2022 | 3.21 |
| Apr 27, 2022 | 3.21 |
| Apr 26, 2022 | 3.17 |
| Apr 25, 2022 | 3.29 |
| Apr 22, 2022 | 3.40 |
| Apr 21, 2022 | 3.41 |
| Apr 20, 2022 | 3.33 |
| Apr 19, 2022 | 3.52 |
| Apr 18, 2022 | 3.41 |
| Apr 14, 2022 | 3.62 |
| Apr 13, 2022 | 3.49 |
| Apr 12, 2022 | 3.31 |
| Apr 11, 2022 | 3.36 |
| Apr 8, 2022 | 3.39 |
| Apr 7, 2022 | 3.36 |
| Apr 6, 2022 | 3.28 |
| Apr 5, 2022 | 3.41 |
| Apr 4, 2022 | 3.54 |
| Apr 1, 2022 | 3.49 |
| Mar 31, 2022 | 3.40 |
| Mar 30, 2022 | 3.45 |
| Mar 29, 2022 | 3.50 |
| Mar 28, 2022 | 2.88 |
| Mar 25, 2022 | 2.89 |
| Mar 24, 2022 | 2.91 |
| Mar 23, 2022 | 2.98 |
| Mar 22, 2022 | 2.98 |
| Mar 21, 2022 | 2.96 |
| Mar 18, 2022 | 2.94 |
| Mar 17, 2022 | 3.07 |
| Mar 16, 2022 | 3.04 |
| Mar 15, 2022 | 3.10 |
| Mar 14, 2022 | 3.14 |
| Mar 11, 2022 | 3.16 |
| Mar 10, 2022 | 3.14 |
| Mar 9, 2022 | 3.26 |
| Mar 8, 2022 | 3.11 |
| Mar 7, 2022 | 3.06 |
| Mar 4, 2022 | 3.13 |
| Mar 3, 2022 | 3.11 |
| Mar 2, 2022 | 3.12 |
| Mar 1, 2022 | 3.10 |
| Feb 28, 2022 | 3.19 |
| Feb 25, 2022 | 3.19 |
| Feb 24, 2022 | 3.25 |
| Feb 23, 2022 | 3.27 |
| Feb 22, 2022 | 3.33 |
| Feb 18, 2022 | 3.45 |
| Feb 17, 2022 | 3.40 |
| Feb 16, 2022 | 3.44 |
| Feb 15, 2022 | 3.40 |
| Feb 14, 2022 | 3.36 |
| Feb 11, 2022 | 3.40 |
| Feb 10, 2022 | 3.47 |
| Feb 9, 2022 | 3.53 |
| Feb 8, 2022 | 3.49 |
| Feb 7, 2022 | 3.42 |
| Feb 4, 2022 | 3.48 |
| Feb 3, 2022 | 3.55 |
| Feb 2, 2022 | 3.40 |
| Feb 1, 2022 | 3.45 |
| Jan 31, 2022 | 3.29 |
| Jan 28, 2022 | 3.35 |
| Jan 27, 2022 | 3.40 |
| Jan 26, 2022 | 3.43 |
| Jan 25, 2022 | 3.35 |
| Jan 24, 2022 | 3.34 |
| Jan 21, 2022 | 3.47 |
| Jan 20, 2022 | 3.52 |
| Jan 19, 2022 | 3.55 |
| Jan 18, 2022 | 3.49 |
| Jan 14, 2022 | 3.57 |
| Jan 13, 2022 | 3.50 |
| Jan 12, 2022 | 3.53 |
| Jan 11, 2022 | 3.49 |
| Jan 10, 2022 | 3.57 |
| Jan 7, 2022 | 3.63 |
| Jan 6, 2022 | 3.81 |
| Jan 5, 2022 | 3.50 |
| Jan 4, 2022 | 3.50 |
| Jan 3, 2022 | 3.52 |
| Dec 31, 2021 | 3.36 |
| Dec 30, 2021 | 3.43 |
| Dec 29, 2021 | 3.36 |
| Dec 28, 2021 | 3.41 |
| Dec 27, 2021 | 3.29 |
| Dec 23, 2021 | 3.32 |
| Dec 22, 2021 | 3.33 |
| Dec 21, 2021 | 3.29 |
| Dec 20, 2021 | 3.24 |
| Dec 17, 2021 | 3.33 |
| Dec 16, 2021 | 3.33 |
| Dec 15, 2021 | 3.27 |
| Dec 14, 2021 | 3.27 |
| Dec 13, 2021 | 3.27 |
| Dec 10, 2021 | 3.27 |
| Dec 9, 2021 | 3.39 |
| Dec 8, 2021 | 3.42 |
| Dec 7, 2021 | 3.30 |
| Dec 6, 2021 | 3.26 |
| Dec 3, 2021 | 3.28 |
| Dec 2, 2021 | 3.30 |
| Dec 1, 2021 | 3.30 |
| Nov 30, 2021 | 3.42 |
| Nov 29, 2021 | 3.48 |
| Nov 26, 2021 | 3.58 |
| Nov 24, 2021 | 3.61 |
| Nov 23, 2021 | 3.61 |
| Nov 22, 2021 | 3.59 |
| Nov 19, 2021 | 3.67 |
| Nov 18, 2021 | 3.64 |
| Nov 17, 2021 | 3.70 |
| Nov 16, 2021 | 3.73 |
| Nov 15, 2021 | 3.72 |
| Nov 12, 2021 | 3.84 |
| Nov 11, 2021 | 3.86 |
| Nov 10, 2021 | 3.80 |
| Nov 9, 2021 | 3.85 |
| Nov 8, 2021 | 3.80 |
| Nov 5, 2021 | 3.72 |
| Nov 4, 2021 | 3.68 |
| Nov 3, 2021 | 3.74 |
| Nov 2, 2021 | 3.71 |
| Nov 1, 2021 | 3.69 |
| Oct 29, 2021 | 3.65 |
| Oct 28, 2021 | 3.66 |
| Oct 27, 2021 | 3.65 |
| Oct 26, 2021 | 3.60 |
| Oct 25, 2021 | 3.56 |
| Oct 22, 2021 | 3.69 |
| Oct 21, 2021 | 3.71 |
| Oct 20, 2021 | 3.77 |
| Oct 19, 2021 | 3.77 |
| Oct 18, 2021 | 3.83 |
| Oct 15, 2021 | 3.83 |
| Oct 14, 2021 | 3.87 |
| Oct 13, 2021 | 3.86 |
| Oct 12, 2021 | 3.85 |
| Oct 11, 2021 | 3.82 |
| Oct 8, 2021 | 4.00 |
| Oct 7, 2021 | 4.05 |
| Oct 6, 2021 | 4.19 |
| Oct 5, 2021 | 4.27 |
| Oct 4, 2021 | 4.10 |
| Oct 1, 2021 | 4.08 |
| Sep 30, 2021 | 3.88 |
| Sep 29, 2021 | 4.02 |
| Sep 28, 2021 | 3.90 |
| Sep 27, 2021 | 4.35 |
| Sep 24, 2021 | 4.39 |
| Sep 23, 2021 | 4.30 |
| Sep 22, 2021 | 4.11 |
| Sep 21, 2021 | 4.07 |
| Sep 20, 2021 | 4.09 |
| Sep 17, 2021 | 4.16 |
| Sep 16, 2021 | 4.14 |
| Sep 15, 2021 | 4.16 |
| Sep 14, 2021 | 4.03 |
| Sep 13, 2021 | 4.05 |
| Sep 10, 2021 | 4.25 |
| Sep 9, 2021 | 4.21 |
| Sep 8, 2021 | 4.22 |
| Sep 7, 2021 | 4.30 |
| Sep 3, 2021 | 4.36 |
| Sep 2, 2021 | 4.40 |
| Sep 1, 2021 | 4.38 |
| Aug 31, 2021 | 4.40 |
| Aug 30, 2021 | 4.30 |
| Aug 27, 2021 | 4.10 |
| Aug 26, 2021 | 3.89 |
| Aug 25, 2021 | 3.76 |
| Aug 24, 2021 | 3.70 |
| Aug 23, 2021 | 3.70 |
| Aug 20, 2021 | 3.67 |
| Aug 19, 2021 | 3.73 |
| Aug 18, 2021 | 3.64 |
| Aug 17, 2021 | 3.60 |
| Aug 16, 2021 | 3.58 |
| Aug 13, 2021 | 3.60 |
| Aug 12, 2021 | 3.66 |
| Aug 11, 2021 | 4.00 |
| Aug 10, 2021 | 3.69 |
| Aug 9, 2021 | 3.36 |
| Aug 6, 2021 | 3.32 |
| Aug 5, 2021 | 3.32 |
| Aug 4, 2021 | 3.31 |
| Aug 3, 2021 | 3.44 |
| Aug 2, 2021 | 3.48 |
| Jul 30, 2021 | 3.41 |
| Jul 29, 2021 | 3.62 |
| Jul 28, 2021 | 3.79 |
| Jul 27, 2021 | 3.78 |
| Jul 26, 2021 | 3.72 |
| Jul 23, 2021 | 3.48 |
| Jul 22, 2021 | 3.28 |
| Jul 21, 2021 | 3.19 |
| Jul 20, 2021 | 3.30 |
| Jul 19, 2021 | 3.11 |
| Jul 16, 2021 | 3.20 |
| Jul 15, 2021 | 3.21 |
| Jul 14, 2021 | 3.20 |
| Jul 13, 2021 | 3.25 |
| Jul 12, 2021 | 3.28 |
| Jul 9, 2021 | 3.26 |
| Jul 8, 2021 | 3.38 |
| Jul 7, 2021 | 3.24 |
| Jul 6, 2021 | 3.33 |
| Jul 2, 2021 | 3.27 |
| Jul 1, 2021 | 3.26 |
| Jun 30, 2021 | 3.35 |
| Jun 29, 2021 | 3.30 |
| Jun 28, 2021 | 23.88 |
| Jun 25, 2021 | 24.41 |
| Jun 24, 2021 | 24.24 |
| Jun 23, 2021 | 24.12 |
| Jun 22, 2021 | 23.71 |
| Jun 21, 2021 | 23.41 |
| Jun 18, 2021 | 23.29 |
| Jun 17, 2021 | 24.18 |
| Jun 16, 2021 | 23.53 |
| Jun 15, 2021 | 24.35 |
| Jun 14, 2021 | 24.18 |
| Jun 11, 2021 | 24.53 |
| Jun 10, 2021 | 24.24 |
| Jun 9, 2021 | 24.00 |
| Jun 8, 2021 | 23.24 |
| Jun 7, 2021 | 23.35 |
| Jun 4, 2021 | 24.06 |
| Jun 3, 2021 | 23.71 |
| Jun 2, 2021 | 24.35 |
| Jun 1, 2021 | 24.41 |
| May 28, 2021 | 24.88 |
| May 27, 2021 | 24.88 |
| May 26, 2021 | 25.29 |
| May 25, 2021 | 24.53 |
| May 24, 2021 | 26.06 |
| May 21, 2021 | 24.06 |
| May 20, 2021 | 24.65 |
| May 19, 2021 | 24.88 |
| May 18, 2021 | 25.00 |
| May 17, 2021 | 24.59 |
| May 14, 2021 | 24.29 |
| May 13, 2021 | 22.71 |
| May 12, 2021 | 21.88 |
| May 11, 2021 | 24.00 |
| May 10, 2021 | 26.06 |
| May 7, 2021 | 28.47 |
| May 6, 2021 | 26.65 |
| May 5, 2021 | 27.35 |
| May 4, 2021 | 27.18 |
| May 3, 2021 | 27.00 |
| Apr 30, 2021 | 26.53 |
| Apr 29, 2021 | 26.53 |
| Apr 28, 2021 | 26.24 |
| Apr 27, 2021 | 27.47 |
| Apr 26, 2021 | 28.24 |
| Apr 23, 2021 | 29.12 |
| Apr 22, 2021 | 27.53 |
| Apr 21, 2021 | 27.76 |
| Apr 20, 2021 | 26.53 |
| Apr 19, 2021 | 26.76 |
| Apr 16, 2021 | 26.06 |
| Apr 15, 2021 | 26.06 |
| Apr 14, 2021 | 26.82 |
| Apr 13, 2021 | 26.59 |
| Apr 12, 2021 | 29.12 |
| Apr 9, 2021 | 28.71 |
| Apr 8, 2021 | 26.76 |
| Apr 7, 2021 | 28.59 |
| Apr 6, 2021 | 28.53 |
| Apr 5, 2021 | 29.76 |
| Apr 1, 2021 | 26.59 |
| Mar 31, 2021 | 23.53 |
| Mar 30, 2021 | 23.00 |
| Mar 29, 2021 | -201.50 |
| Mar 26, 2021 | -202.50 |
| Mar 25, 2021 | -202.50 |
| Mar 24, 2021 | -201.00 |
| Mar 23, 2021 | -201.00 |
| Mar 22, 2021 | -205.00 |
| Mar 19, 2021 | -209.50 |
| Mar 18, 2021 | -203.00 |
| Mar 17, 2021 | -212.00 |
| Mar 16, 2021 | -206.50 |
| Mar 15, 2021 | -215.00 |
| Mar 12, 2021 | -200.00 |
| Mar 11, 2021 | -204.00 |
| Mar 10, 2021 | -186.50 |
| Mar 9, 2021 | -184.50 |
| Mar 8, 2021 | -176.50 |
| Mar 5, 2021 | -171.50 |
| Mar 4, 2021 | -175.50 |
| Mar 3, 2021 | -184.00 |
| Mar 2, 2021 | -179.50 |
| Mar 1, 2021 | -179.50 |
| Feb 26, 2021 | -173.00 |
| Feb 25, 2021 | -185.50 |
| Feb 24, 2021 | -197.00 |
| Feb 23, 2021 | -172.50 |
| Feb 22, 2021 | -195.00 |
| Feb 19, 2021 | -183.00 |
| Feb 18, 2021 | -180.50 |
| Feb 17, 2021 | -171.00 |
| Feb 16, 2021 | -166.50 |
| Feb 12, 2021 | -173.00 |
| Feb 11, 2021 | -176.00 |
| Feb 10, 2021 | -172.00 |
| Feb 9, 2021 | -174.50 |
| Feb 8, 2021 | -188.50 |
| Feb 5, 2021 | -177.50 |
| Feb 4, 2021 | -155.50 |
| Feb 3, 2021 | -167.50 |
| Feb 2, 2021 | -150.00 |
| Feb 1, 2021 | -144.00 |
| Jan 29, 2021 | -140.00 |
| Jan 28, 2021 | -143.00 |
| Jan 27, 2021 | -139.00 |
| Jan 26, 2021 | -146.00 |
| Jan 25, 2021 | -147.00 |
| Jan 22, 2021 | -145.15 |
| Jan 21, 2021 | -148.00 |
| Jan 20, 2021 | -148.00 |
| Jan 19, 2021 | -153.00 |
| Jan 15, 2021 | -144.50 |
| Jan 14, 2021 | -153.00 |
| Jan 13, 2021 | -141.25 |
| Jan 12, 2021 | -141.00 |
| Jan 11, 2021 | -138.50 |
| Jan 8, 2021 | -139.00 |
| Jan 7, 2021 | -141.00 |
| Jan 6, 2021 | -145.00 |
| Jan 5, 2021 | -151.50 |
| Jan 4, 2021 | -147.50 |
| Dec 31, 2020 | -142.50 |
| Dec 30, 2020 | -146.50 |
| Dec 29, 2020 | -128.00 |
| Dec 28, 2020 | -24.00 |
| Dec 24, 2020 | -21.08 |
| Dec 23, 2020 | -17.92 |
| Dec 22, 2020 | -17.15 |
| Dec 21, 2020 | -16.77 |
| Dec 18, 2020 | -17.23 |
| Dec 17, 2020 | -17.54 |
| Dec 16, 2020 | -16.23 |
| Dec 15, 2020 | -15.00 |
| Dec 14, 2020 | -14.62 |
| Dec 11, 2020 | -14.69 |
| Dec 10, 2020 | -14.31 |
| Dec 9, 2020 | -13.54 |
| Dec 8, 2020 | -13.46 |
| Dec 7, 2020 | -12.62 |
| Dec 4, 2020 | -13.31 |
| Dec 3, 2020 | -12.69 |
| Dec 2, 2020 | -12.38 |
| Dec 1, 2020 | -12.31 |
| Nov 30, 2020 | -12.69 |
| Nov 27, 2020 | -11.78 |
| Nov 25, 2020 | -11.81 |
| Nov 24, 2020 | -11.62 |
| Nov 23, 2020 | -12.31 |
| Nov 20, 2020 | -10.69 |
| Nov 19, 2020 | -10.62 |
| Nov 18, 2020 | -10.85 |
| Nov 17, 2020 | -10.54 |
| Nov 16, 2020 | -10.69 |
| Nov 13, 2020 | -10.54 |
| Nov 12, 2020 | -10.62 |
| Nov 11, 2020 | -11.23 |
| Nov 10, 2020 | -10.54 |
| Nov 9, 2020 | -10.62 |
| Nov 6, 2020 | -9.81 |
| Nov 5, 2020 | -9.74 |
| Nov 4, 2020 | -9.68 |
| Nov 3, 2020 | -9.83 |
| Nov 2, 2020 | -9.15 |
| Oct 30, 2020 | -9.92 |
| Oct 29, 2020 | -11.10 |
| Oct 28, 2020 | -10.38 |
| Oct 27, 2020 | -11.00 |
| Oct 26, 2020 | -11.77 |
| Oct 23, 2020 | -12.77 |
| Oct 22, 2020 | -12.62 |
| Oct 21, 2020 | -12.38 |
| Oct 20, 2020 | -12.50 |
| Oct 19, 2020 | -12.62 |
| Oct 16, 2020 | -11.85 |
| Oct 15, 2020 | -12.31 |
| Oct 14, 2020 | -12.46 |
| Oct 13, 2020 | -12.62 |
| Oct 12, 2020 | -12.69 |
| Oct 9, 2020 | -12.38 |
| Oct 8, 2020 | -12.62 |
| Oct 7, 2020 | -11.92 |
| Oct 6, 2020 | -11.54 |
| Oct 5, 2020 | -11.38 |
| Oct 2, 2020 | -11.62 |
| Oct 1, 2020 | -11.38 |
| Sep 30, 2020 | -11.23 |
| Sep 29, 2020 | -10.92 |
| Sep 28, 2020 | -8.29 |
| Sep 25, 2020 | -7.76 |
| Sep 24, 2020 | -7.76 |
| Sep 23, 2020 | -8.24 |
| Sep 22, 2020 | -8.47 |
| Sep 21, 2020 | -8.59 |
| Sep 18, 2020 | -9.00 |
| Sep 17, 2020 | -8.94 |
| Sep 16, 2020 | -8.59 |
| Sep 15, 2020 | -8.94 |
| Sep 14, 2020 | -9.12 |
| Sep 11, 2020 | -9.06 |
| Sep 10, 2020 | -8.92 |
| Sep 9, 2020 | -9.26 |
| Sep 8, 2020 | -9.41 |
| Sep 4, 2020 | -9.82 |
| Sep 3, 2020 | -9.71 |
| Sep 2, 2020 | -9.71 |
| Sep 1, 2020 | -8.94 |
| Aug 31, 2020 | -9.06 |
| Aug 28, 2020 | -9.35 |
| Aug 27, 2020 | -9.84 |
| Aug 26, 2020 | -9.76 |
| Aug 25, 2020 | -9.65 |
| Aug 24, 2020 | -9.65 |
| Aug 21, 2020 | -9.59 |
| Aug 20, 2020 | -9.12 |
| Aug 19, 2020 | -10.15 |
| Aug 18, 2020 | -7.71 |
| Aug 17, 2020 | -8.08 |
| Aug 14, 2020 | -7.94 |
| Aug 13, 2020 | -6.86 |
| Aug 12, 2020 | -6.88 |
| Aug 11, 2020 | -7.00 |
| Aug 10, 2020 | -6.71 |
| Aug 7, 2020 | -6.71 |
| Aug 6, 2020 | -6.35 |
| Aug 5, 2020 | -6.65 |
| Aug 4, 2020 | -6.35 |
| Aug 3, 2020 | -6.35 |
| Jul 31, 2020 | -6.65 |
| Jul 30, 2020 | -6.53 |
| Jul 29, 2020 | -6.81 |
| Jul 28, 2020 | -6.88 |
| Jul 27, 2020 | -7.06 |
| Jul 24, 2020 | -6.79 |
| Jul 23, 2020 | -7.00 |
| Jul 22, 2020 | -6.94 |
| Jul 21, 2020 | -7.15 |
| Jul 20, 2020 | -7.00 |
| Jul 17, 2020 | -7.41 |
| Jul 16, 2020 | -7.35 |
| Jul 15, 2020 | -7.15 |
| Jul 14, 2020 | -7.12 |
| Jul 13, 2020 | -7.18 |
| Jul 10, 2020 | -7.12 |
| Jul 9, 2020 | -7.00 |
| Jul 8, 2020 | -7.06 |
| Jul 7, 2020 | -7.29 |
| Jul 6, 2020 | -7.18 |
| Jul 2, 2020 | -7.29 |
| Jul 1, 2020 | -7.55 |
| Jun 30, 2020 | -7.24 |
| Jun 29, 2020 | -6.94 |
| Jun 26, 2020 | -7.06 |
| Jun 25, 2020 | -7.12 |
| Jun 24, 2020 | -6.65 |
| Jun 23, 2020 | -6.59 |
| Jun 22, 2020 | -6.65 |
| Jun 19, 2020 | -6.71 |
| Jun 18, 2020 | -6.76 |
| Jun 17, 2020 | -6.82 |
| Jun 16, 2020 | -7.08 |
| Jun 15, 2020 | -6.94 |
| Jun 12, 2020 | -6.91 |
| Jun 11, 2020 | -6.47 |
| Jun 10, 2020 | -7.06 |
| Jun 9, 2020 | -8.00 |
| Jun 8, 2020 | -9.06 |
| Jun 5, 2020 | -7.29 |
| Jun 4, 2020 | -7.29 |
| Jun 3, 2020 | -7.29 |
| Jun 2, 2020 | -6.76 |
| Jun 1, 2020 | -7.00 |
| May 29, 2020 | -6.82 |
| May 28, 2020 | -7.24 |
| May 27, 2020 | -7.29 |
| May 26, 2020 | -6.65 |
| May 22, 2020 | -6.65 |
| May 21, 2020 | -6.88 |
| May 20, 2020 | -6.35 |
| May 19, 2020 | -7.12 |
| May 18, 2020 | -7.38 |
| May 15, 2020 | -6.82 |
| May 14, 2020 | -5.25 |
| May 13, 2020 | -4.86 |
| May 12, 2020 | -5.29 |
| May 11, 2020 | -5.71 |
| May 8, 2020 | -4.94 |
| May 7, 2020 | -4.88 |
| May 6, 2020 | -4.82 |
| May 5, 2020 | -4.76 |
| May 4, 2020 | -4.74 |
| May 1, 2020 | -5.06 |
| Apr 30, 2020 | -4.82 |
| Apr 29, 2020 | -5.06 |
| Apr 28, 2020 | -4.35 |
| Apr 27, 2020 | -4.32 |
| Apr 24, 2020 | -4.13 |
| Apr 23, 2020 | -4.37 |
| Apr 22, 2020 | -4.29 |
| Apr 21, 2020 | -4.70 |
| Apr 20, 2020 | -4.88 |
| Apr 17, 2020 | -5.11 |
| Apr 16, 2020 | -4.19 |
| Apr 15, 2020 | -4.53 |
| Apr 14, 2020 | -3.78 |
| Apr 13, 2020 | -3.35 |
| Apr 9, 2020 | -2.94 |
| Apr 8, 2020 | -2.65 |
| Apr 7, 2020 | -2.88 |
| Apr 6, 2020 | -2.95 |
| Apr 3, 2020 | -2.76 |
| Apr 2, 2020 | -3.02 |
| Apr 1, 2020 | -3.12 |
| Mar 31, 2020 | -3.41 |
| Mar 30, 2020 | -3.61 |
| Mar 27, 2020 | -3.41 |
| Mar 26, 2020 | -4.29 |
| Mar 25, 2020 | -3.41 |
| Mar 24, 2020 | -3.53 |
| Mar 23, 2020 | -4.12 |
| Mar 20, 2020 | -4.29 |
| Mar 19, 2020 | -5.28 |
| Mar 18, 2020 | -5.35 |
| Mar 17, 2020 | -4.71 |
| Mar 16, 2020 | -5.04 |
| Mar 13, 2020 | -6.12 |
| Mar 12, 2020 | -5.58 |
| Mar 11, 2020 | -5.94 |
| Mar 10, 2020 | -6.80 |
| Mar 9, 2020 | -6.29 |
| Mar 6, 2020 | -7.41 |
| Mar 5, 2020 | -8.51 |
| Mar 4, 2020 | -8.24 |
| Mar 3, 2020 | -8.24 |
| Mar 2, 2020 | -8.00 |
| Feb 28, 2020 | -7.94 |
| Feb 27, 2020 | -8.47 |
| Feb 26, 2020 | -8.76 |
| Feb 25, 2020 | -9.06 |
| Feb 24, 2020 | -9.24 |
| Feb 21, 2020 | -9.41 |
| Feb 20, 2020 | -9.59 |
| Feb 19, 2020 | -9.41 |
| Feb 18, 2020 | -9.88 |
| Feb 14, 2020 | -9.82 |
| Feb 13, 2020 | -9.35 |
| Feb 12, 2020 | -9.59 |
| Feb 11, 2020 | -8.82 |
| Feb 10, 2020 | -8.94 |
| Feb 7, 2020 | -8.71 |
| Feb 6, 2020 | -8.73 |
| Feb 5, 2020 | -8.65 |
| Feb 4, 2020 | -8.65 |
| Feb 3, 2020 | -8.29 |
| Jan 31, 2020 | -8.53 |
| Jan 30, 2020 | -9.09 |
| Jan 29, 2020 | -9.35 |
| Jan 28, 2020 | -9.71 |
| Jan 27, 2020 | -9.12 |
| Jan 24, 2020 | -9.68 |
| Jan 23, 2020 | -10.47 |
| Jan 22, 2020 | -10.02 |
| Jan 21, 2020 | -9.94 |
| Jan 17, 2020 | -10.00 |
| Jan 16, 2020 | -10.28 |
| Jan 15, 2020 | -9.86 |
| Jan 14, 2020 | -9.35 |
| Jan 13, 2020 | -9.41 |
| Jan 10, 2020 | -9.12 |
| Jan 9, 2020 | -9.35 |
| Jan 8, 2020 | -9.29 |
| Jan 7, 2020 | -9.49 |
| Jan 6, 2020 | -9.41 |
| Jan 3, 2020 | -9.29 |
| Jan 2, 2020 | -9.41 |
| Dec 31, 2019 | -9.35 |
| Dec 30, 2019 | -9.35 |
| Dec 27, 2019 | -9.06 |
| Dec 26, 2019 | -8.82 |
| Dec 24, 2019 | -8.53 |
| Dec 23, 2019 | -8.76 |
| Dec 20, 2019 | -8.94 |
| Dec 19, 2019 | -8.88 |
| Dec 18, 2019 | -8.71 |
| Dec 17, 2019 | -9.06 |
| Dec 16, 2019 | -9.47 |
| Dec 13, 2019 | -8.65 |
| Dec 12, 2019 | -9.71 |
| Dec 11, 2019 | -9.41 |
| Dec 10, 2019 | -9.00 |
| Dec 9, 2019 | -9.12 |
| Dec 6, 2019 | -9.18 |
| Dec 5, 2019 | -8.94 |
| Dec 4, 2019 | -9.18 |
| Dec 3, 2019 | -9.06 |
| Dec 2, 2019 | -9.59 |
| Nov 29, 2019 | -9.65 |
| Nov 27, 2019 | -9.47 |
| Nov 26, 2019 | -9.65 |
| Nov 25, 2019 | -9.53 |
| Nov 22, 2019 | -9.65 |
| Nov 21, 2019 | -9.82 |
| Nov 20, 2019 | -9.88 |
| Nov 19, 2019 | -10.35 |
| Nov 18, 2019 | -10.24 |
| Nov 15, 2019 | -9.88 |
| Nov 14, 2019 | -10.03 |
| Nov 13, 2019 | -10.18 |
| Nov 12, 2019 | -10.00 |
| Nov 11, 2019 | -10.29 |
| Nov 8, 2019 | -10.82 |
| Nov 7, 2019 | -10.70 |
| Nov 6, 2019 | -10.65 |
| Nov 5, 2019 | -10.53 |
| Nov 4, 2019 | -10.50 |
| Nov 1, 2019 | -9.94 |
| Oct 31, 2019 | -10.47 |
| Oct 30, 2019 | -10.66 |
| Oct 29, 2019 | -10.59 |
| Oct 28, 2019 | -11.18 |
| Oct 25, 2019 | -11.29 |
| Oct 24, 2019 | -11.00 |
| Oct 23, 2019 | -10.29 |
| Oct 22, 2019 | -10.71 |
| Oct 21, 2019 | -10.76 |
| Oct 18, 2019 | -10.71 |
| Oct 17, 2019 | -11.18 |
| Oct 16, 2019 | -10.82 |
| Oct 15, 2019 | -10.94 |
| Oct 14, 2019 | -10.91 |
| Oct 11, 2019 | -10.82 |
| Oct 10, 2019 | -10.82 |
| Oct 9, 2019 | -10.18 |
| Oct 8, 2019 | -10.18 |
| Oct 7, 2019 | -9.88 |
| Oct 4, 2019 | -9.53 |
| Oct 3, 2019 | -9.41 |
| Oct 2, 2019 | -8.88 |
| Oct 1, 2019 | -9.35 |
| Sep 30, 2019 | -9.47 |
| Sep 27, 2019 | -9.53 |
| Sep 26, 2019 | -9.53 |
| Sep 25, 2019 | -9.71 |
| Sep 24, 2019 | -9.87 |
| Sep 23, 2019 | -9.76 |
| Sep 20, 2019 | -11.00 |
| Sep 19, 2019 | -9.65 |
| Sep 18, 2019 | -10.00 |
| Sep 17, 2019 | -10.00 |
| Sep 16, 2019 | -10.24 |
| Sep 13, 2019 | -10.29 |
| Sep 12, 2019 | -10.82 |
| Sep 11, 2019 | -10.53 |
| Sep 10, 2019 | -10.29 |
| Sep 9, 2019 | -10.35 |
| Sep 6, 2019 | -10.47 |
| Sep 5, 2019 | -10.35 |
| Sep 4, 2019 | -10.29 |
| Sep 3, 2019 | -10.06 |
| Aug 30, 2019 | -10.65 |
| Aug 29, 2019 | -10.35 |
| Aug 28, 2019 | -11.24 |
| Aug 27, 2019 | -11.06 |
| Aug 26, 2019 | -10.88 |
| Aug 23, 2019 | -11.24 |
| Aug 22, 2019 | -11.06 |
| Aug 21, 2019 | -11.41 |
| Aug 20, 2019 | -11.18 |
| Aug 19, 2019 | -11.14 |
| Aug 16, 2019 | -11.12 |
| Aug 15, 2019 | -10.94 |
| Aug 14, 2019 | -11.12 |
| Aug 13, 2019 | -11.18 |
| Aug 12, 2019 | -10.88 |
| Aug 9, 2019 | -11.12 |
| Aug 8, 2019 | -11.00 |
| Aug 7, 2019 | -11.18 |
| Aug 6, 2019 | -11.00 |
| Aug 5, 2019 | -10.88 |
| Aug 2, 2019 | -11.00 |
| Aug 1, 2019 | -11.06 |
| Jul 31, 2019 | -10.82 |
| Jul 30, 2019 | -10.94 |
| Jul 29, 2019 | -10.88 |
| Jul 26, 2019 | -11.24 |
| Jul 25, 2019 | -11.88 |
| Jul 24, 2019 | -11.24 |
| Jul 23, 2019 | -11.18 |
| Jul 22, 2019 | -11.18 |
| Jul 19, 2019 | -11.94 |
| Jul 18, 2019 | -11.71 |
| Jul 17, 2019 | -11.82 |
| Jul 16, 2019 | -11.59 |
| Jul 15, 2019 | -12.06 |
| Jul 12, 2019 | -12.01 |
| Jul 11, 2019 | -11.29 |
| Jul 10, 2019 | -12.29 |
| Jul 9, 2019 | -11.88 |
| Jul 8, 2019 | -11.57 |
| Jul 5, 2019 | -11.00 |
| Jul 3, 2019 | -11.00 |
| Jul 2, 2019 | -10.65 |
| Jul 1, 2019 | -10.29 |
| Jun 28, 2019 | -10.35 |
| Jun 27, 2019 | -10.29 |
| Jun 26, 2019 | -10.40 |
| Jun 25, 2019 | -10.88 |
| Jun 24, 2019 | -10.65 |
| Jun 21, 2019 | -11.76 |
| Jun 20, 2019 | -10.71 |
| Jun 19, 2019 | -10.94 |
| Jun 18, 2019 | -11.05 |
| Jun 17, 2019 | -10.94 |
| Jun 14, 2019 | -11.82 |
| Jun 13, 2019 | -10.88 |
| Jun 12, 2019 | -10.82 |
| Jun 11, 2019 | -11.68 |
| Jun 10, 2019 | -11.18 |
| Jun 7, 2019 | -11.18 |
| Jun 6, 2019 | -12.00 |
| Jun 5, 2019 | -12.41 |
| Jun 4, 2019 | -12.35 |
| Jun 3, 2019 | -12.35 |
| May 31, 2019 | -12.47 |
| May 30, 2019 | -12.59 |
| May 29, 2019 | -12.35 |
| May 28, 2019 | -12.35 |
| May 24, 2019 | -12.79 |
| May 23, 2019 | -12.94 |
| May 22, 2019 | -12.97 |
| May 21, 2019 | -13.35 |
| May 20, 2019 | -13.23 |
| May 17, 2019 | -13.29 |
| May 16, 2019 | -13.35 |
| May 15, 2019 | -13.47 |
| May 14, 2019 | -13.72 |
| May 13, 2019 | -13.65 |
| May 10, 2019 | -13.76 |
| May 9, 2019 | -13.25 |
| May 8, 2019 | -13.62 |
| May 7, 2019 | -13.29 |
| May 6, 2019 | -13.35 |
| May 3, 2019 | -13.35 |
| May 2, 2019 | -13.24 |
| May 1, 2019 | -13.12 |
| Apr 30, 2019 | -13.18 |
| Apr 29, 2019 | -13.12 |
| Apr 26, 2019 | -13.35 |
| Apr 25, 2019 | -13.12 |
| Apr 24, 2019 | -13.35 |
| Apr 23, 2019 | -13.12 |
| Apr 22, 2019 | -13.12 |
| Apr 18, 2019 | -13.12 |
| Apr 17, 2019 | -13.12 |
| Apr 16, 2019 | -13.12 |
| Apr 15, 2019 | -12.94 |
| Apr 12, 2019 | -13.24 |
| Apr 11, 2019 | -13.47 |
| Apr 10, 2019 | -13.24 |
| Apr 9, 2019 | -13.41 |
| Apr 8, 2019 | -13.53 |
| Apr 5, 2019 | -13.29 |
| Apr 4, 2019 | -13.29 |
| Apr 3, 2019 | -13.59 |
| Apr 2, 2019 | -14.18 |
| Apr 1, 2019 | -14.24 |
| Mar 29, 2019 | -14.24 |
| Mar 28, 2019 | -13.88 |
| Mar 27, 2019 | -14.00 |
| Mar 26, 2019 | -14.35 |
| Mar 25, 2019 | -14.29 |
| Mar 22, 2019 | -15.24 |
| Mar 21, 2019 | -14.53 |
| Mar 20, 2019 | -15.29 |
| Mar 19, 2019 | -14.59 |
| Mar 18, 2019 | -14.71 |
| Mar 15, 2019 | -14.65 |
| Mar 14, 2019 | -14.94 |
| Mar 13, 2019 | -15.00 |
| Mar 12, 2019 | -15.12 |
| Mar 11, 2019 | -15.59 |
| Mar 8, 2019 | -15.24 |
| Mar 7, 2019 | -15.06 |
| Mar 6, 2019 | -15.18 |
| Mar 5, 2019 | -15.47 |
| Mar 4, 2019 | -15.47 |
| Mar 1, 2019 | -15.41 |
| Feb 28, 2019 | -15.91 |
| Feb 27, 2019 | -15.35 |
| Feb 26, 2019 | -15.18 |
| Feb 25, 2019 | -15.51 |
| Feb 22, 2019 | -15.88 |
| Feb 21, 2019 | -15.82 |
| Feb 20, 2019 | -15.29 |
| Feb 19, 2019 | -16.00 |
| Feb 15, 2019 | -15.59 |
| Feb 14, 2019 | -15.41 |
| Feb 13, 2019 | -15.41 |
| Feb 12, 2019 | -15.29 |
| Feb 11, 2019 | -14.29 |
| Feb 8, 2019 | -14.88 |
| Feb 7, 2019 | -15.06 |
| Feb 6, 2019 | -14.94 |
| Feb 5, 2019 | -15.06 |
| Feb 4, 2019 | -15.12 |
| Feb 1, 2019 | -14.76 |
| Jan 31, 2019 | -14.65 |
| Jan 30, 2019 | -14.33 |
| Jan 29, 2019 | -14.12 |
| Jan 28, 2019 | -14.76 |
| Jan 25, 2019 | -14.12 |
| Jan 24, 2019 | -15.24 |
| Jan 23, 2019 | -15.00 |
| Jan 22, 2019 | -14.82 |
| Jan 18, 2019 | -13.94 |
| Jan 17, 2019 | -14.00 |
| Jan 16, 2019 | -14.41 |
| Jan 15, 2019 | -15.12 |
| Jan 14, 2019 | -15.00 |
| Jan 11, 2019 | -15.12 |
| Jan 10, 2019 | -14.71 |
| Jan 9, 2019 | -14.71 |
| Jan 8, 2019 | -15.12 |
| Jan 7, 2019 | -15.00 |
| Jan 4, 2019 | -14.18 |
| Jan 3, 2019 | -14.24 |
| Jan 2, 2019 | -14.76 |
| Dec 31, 2018 | -14.71 |
| Dec 28, 2018 | -14.00 |
| Dec 27, 2018 | -13.71 |
| Dec 26, 2018 | -13.53 |
| Dec 24, 2018 | -13.53 |
| Dec 21, 2018 | -14.47 |
| Dec 20, 2018 | -14.00 |
| Dec 19, 2018 | -15.35 |
| Dec 18, 2018 | -15.53 |
| Dec 17, 2018 | -16.06 |
| Dec 14, 2018 | -16.47 |
| Dec 13, 2018 | -22.35 |
| Dec 12, 2018 | -21.76 |
| Dec 11, 2018 | -21.24 |
| Dec 10, 2018 | -21.47 |
| Dec 7, 2018 | -23.59 |
| Dec 6, 2018 | -23.82 |
| Dec 4, 2018 | -24.18 |
| Dec 3, 2018 | -24.47 |
| Nov 30, 2018 | -24.41 |
| Nov 29, 2018 | -25.65 |
| Nov 28, 2018 | -25.65 |
| Nov 27, 2018 | -25.82 |
| Nov 26, 2018 | -24.65 |
| Nov 23, 2018 | -23.41 |
| Nov 21, 2018 | -22.58 |
| Nov 20, 2018 | -21.88 |
| Nov 19, 2018 | -22.35 |
| Nov 16, 2018 | -23.24 |
| Nov 15, 2018 | -24.06 |
| Nov 14, 2018 | -24.12 |
| Nov 13, 2018 | -23.79 |
| Nov 12, 2018 | -23.53 |
| Nov 9, 2018 | -25.29 |
| Nov 8, 2018 | -25.29 |
| Nov 7, 2018 | -25.00 |
| Nov 6, 2018 | -25.47 |
| Nov 5, 2018 | -25.00 |
| Nov 2, 2018 | -25.59 |
| Nov 1, 2018 | -26.53 |
| Oct 31, 2018 | -26.47 |
| Oct 30, 2018 | -26.82 |
| Oct 29, 2018 | -28.00 |
| Oct 26, 2018 | -27.29 |
| Oct 25, 2018 | -26.71 |
| Oct 24, 2018 | -26.59 |
| Oct 23, 2018 | -27.29 |
| Oct 22, 2018 | -28.29 |
| Oct 19, 2018 | -28.18 |
| Oct 18, 2018 | -28.06 |
| Oct 17, 2018 | -28.35 |
| Oct 16, 2018 | -28.00 |
| Oct 15, 2018 | -28.18 |
| Oct 12, 2018 | -26.94 |
| Oct 11, 2018 | -26.47 |
| Oct 10, 2018 | -26.47 |
| Oct 9, 2018 | -26.53 |
| Oct 8, 2018 | -26.59 |
| Oct 5, 2018 | -26.76 |
| Oct 4, 2018 | -26.76 |
| Oct 3, 2018 | -26.76 |
| Oct 2, 2018 | -26.88 |
| Oct 1, 2018 | -26.47 |
| Sep 28, 2018 | -27.35 |
| Sep 27, 2018 | -27.65 |
| Sep 26, 2018 | -25.59 |
| Sep 25, 2018 | -28.68 |
| Sep 24, 2018 | -29.12 |
| Sep 21, 2018 | -29.71 |
| Sep 20, 2018 | -29.12 |
| Sep 19, 2018 | -29.12 |
| Sep 18, 2018 | -28.82 |
| Sep 17, 2018 | -28.53 |
| Sep 14, 2018 | -27.94 |
| Sep 13, 2018 | -27.94 |
| Sep 12, 2018 | -28.53 |
| Sep 11, 2018 | -29.41 |
| Sep 10, 2018 | -30.29 |
| Sep 7, 2018 | -29.12 |
| Sep 6, 2018 | -28.82 |
| Sep 5, 2018 | -27.79 |
| Sep 4, 2018 | -28.68 |
| Aug 31, 2018 | -28.82 |
| Aug 30, 2018 | -30.00 |
| Aug 29, 2018 | -30.34 |
| Aug 28, 2018 | -30.00 |
| Aug 27, 2018 | -30.00 |
| Aug 24, 2018 | -28.53 |
| Aug 23, 2018 | -30.29 |
| Aug 22, 2018 | -27.65 |
| Aug 21, 2018 | -27.94 |
| Aug 20, 2018 | -27.50 |
| Aug 17, 2018 | -25.15 |
| Aug 16, 2018 | -24.85 |
| Aug 15, 2018 | -25.29 |
| Aug 14, 2018 | -24.71 |
| Aug 13, 2018 | -24.12 |
| Aug 10, 2018 | -24.71 |
| Aug 9, 2018 | -24.12 |
| Aug 8, 2018 | -24.12 |
| Aug 7, 2018 | -23.99 |
| Aug 6, 2018 | -24.12 |
| Aug 3, 2018 | -24.71 |
| Aug 2, 2018 | -24.41 |
| Aug 1, 2018 | -24.12 |
| Jul 31, 2018 | -24.41 |
| Jul 30, 2018 | -24.71 |
| Jul 27, 2018 | -24.84 |
| Jul 26, 2018 | -24.79 |
| Jul 25, 2018 | -24.71 |
| Jul 24, 2018 | -24.71 |
| Jul 23, 2018 | -25.00 |
| Jul 20, 2018 | -25.00 |
| Jul 19, 2018 | -24.85 |
| Jul 18, 2018 | -25.00 |
| Jul 17, 2018 | -24.62 |
| Jul 16, 2018 | -24.71 |
| Jul 13, 2018 | -25.00 |
| Jul 12, 2018 | -23.24 |
| Jul 11, 2018 | -23.82 |
| Jul 10, 2018 | -24.41 |
| Jul 9, 2018 | -22.65 |
| Jul 6, 2018 | -22.94 |
| Jul 5, 2018 | -22.65 |
| Jul 3, 2018 | -21.76 |
| Jul 2, 2018 | -22.06 |
| Jun 29, 2018 | -22.06 |
| Jun 28, 2018 | -20.59 |
| Jun 27, 2018 | -20.44 |
| Jun 26, 2018 | -20.88 |
| Jun 25, 2018 | -20.59 |
| Jun 22, 2018 | -20.29 |
| Jun 21, 2018 | -22.35 |
| Jun 20, 2018 | -21.47 |
| Jun 19, 2018 | -20.88 |
| Jun 18, 2018 | -21.47 |
| Jun 15, 2018 | -21.47 |
| Jun 14, 2018 | -21.76 |
| Jun 13, 2018 | -21.76 |
| Jun 12, 2018 | -22.06 |
| Jun 11, 2018 | -23.22 |
| Jun 8, 2018 | -21.47 |
| Jun 7, 2018 | -20.59 |
| Jun 6, 2018 | -21.18 |
| Jun 5, 2018 | -21.18 |
| Jun 4, 2018 | -21.18 |
| Jun 1, 2018 | -22.06 |
| May 31, 2018 | -19.41 |
| May 30, 2018 | -18.82 |
| May 29, 2018 | -18.97 |
| May 25, 2018 | -18.53 |
| May 24, 2018 | -18.80 |
| May 23, 2018 | -18.24 |
| May 22, 2018 | -18.82 |
| May 21, 2018 | -19.12 |
| May 18, 2018 | -19.12 |
| May 17, 2018 | -19.08 |
| May 16, 2018 | -18.53 |
| May 15, 2018 | -18.53 |
| May 14, 2018 | -19.12 |
| May 11, 2018 | -19.32 |
| May 10, 2018 | -19.41 |
| May 9, 2018 | -19.41 |
| May 8, 2018 | -19.41 |
| May 7, 2018 | -19.41 |
| May 4, 2018 | -19.41 |
| May 3, 2018 | -18.97 |
| May 2, 2018 | -18.82 |
| May 1, 2018 | -18.82 |
| Apr 30, 2018 | -19.12 |
| Apr 27, 2018 | -19.41 |
| Apr 26, 2018 | -18.82 |
| Apr 25, 2018 | -19.12 |
| Apr 24, 2018 | -19.41 |
| Apr 23, 2018 | -19.12 |
| Apr 20, 2018 | -20.00 |
| Apr 19, 2018 | -20.29 |
| Apr 18, 2018 | -20.00 |
| Apr 17, 2018 | -20.29 |
| Apr 16, 2018 | -20.29 |
| Apr 13, 2018 | -20.59 |
| Apr 12, 2018 | -20.29 |
| Apr 11, 2018 | -21.18 |
| Apr 10, 2018 | -20.03 |
| Apr 9, 2018 | -20.88 |
| Apr 6, 2018 | -20.88 |
| Apr 5, 2018 | -19.71 |
| Apr 4, 2018 | -19.71 |
| Apr 3, 2018 | -18.53 |
| Apr 2, 2018 | -17.94 |
| Mar 29, 2018 | -17.94 |
| Mar 28, 2018 | -17.65 |
| Mar 27, 2018 | -18.24 |
| Mar 26, 2018 | -17.90 |
| Mar 23, 2018 | -17.94 |
| Mar 22, 2018 | -17.94 |
| Mar 21, 2018 | -17.65 |
| Mar 20, 2018 | -17.35 |
| Mar 19, 2018 | -17.65 |
| Mar 16, 2018 | -18.82 |
| Mar 15, 2018 | -16.47 |
| Mar 14, 2018 | -15.59 |
| Mar 13, 2018 | -15.59 |
| Mar 12, 2018 | -16.18 |
| Mar 9, 2018 | -15.88 |
| Mar 8, 2018 | -15.59 |
| Mar 7, 2018 | -15.59 |
| Mar 6, 2018 | -15.88 |
| Mar 5, 2018 | -15.88 |
| Mar 2, 2018 | -15.88 |
| Mar 1, 2018 | -15.29 |
| Feb 28, 2018 | -15.29 |
| Feb 27, 2018 | -15.15 |
| Feb 26, 2018 | -15.00 |
| Feb 23, 2018 | -15.08 |
| Feb 22, 2018 | -15.29 |
| Feb 21, 2018 | -15.29 |
| Feb 20, 2018 | -15.29 |
| Feb 16, 2018 | -15.29 |
| Feb 15, 2018 | -15.59 |
| Feb 14, 2018 | -15.29 |
| Feb 13, 2018 | -15.00 |
| Feb 12, 2018 | -15.00 |
| Feb 9, 2018 | -14.41 |
| Feb 8, 2018 | -14.85 |
| Feb 7, 2018 | -15.00 |
| Feb 6, 2018 | -13.82 |
| Feb 5, 2018 | -13.82 |
| Feb 2, 2018 | -14.12 |
| Feb 1, 2018 | -14.12 |
| Jan 31, 2018 | -13.82 |
| Jan 30, 2018 | -14.12 |
| Jan 29, 2018 | -14.71 |
| Jan 26, 2018 | -15.00 |
| Jan 25, 2018 | -14.71 |
| Jan 24, 2018 | -14.71 |
| Jan 23, 2018 | -15.00 |
| Jan 22, 2018 | -14.71 |
| Jan 19, 2018 | -15.00 |
| Jan 18, 2018 | -15.00 |
| Jan 17, 2018 | -15.29 |
| Jan 16, 2018 | -15.29 |
| Jan 12, 2018 | -15.29 |
| Jan 11, 2018 | -15.00 |
| Jan 10, 2018 | -14.89 |
| Jan 9, 2018 | -15.00 |
| Jan 8, 2018 | -15.15 |
| Jan 5, 2018 | -15.29 |
| Jan 4, 2018 | -15.29 |
| Jan 3, 2018 | -15.59 |
| Jan 2, 2018 | -15.00 |
| Dec 29, 2017 | -15.59 |
| Dec 28, 2017 | -13.82 |
| Dec 27, 2017 | -13.82 |
| Dec 26, 2017 | -14.12 |
| Dec 22, 2017 | -14.12 |
| Dec 21, 2017 | -13.82 |
| Dec 20, 2017 | -14.12 |
| Dec 19, 2017 | -14.12 |
| Dec 18, 2017 | -13.82 |
| Dec 15, 2017 | -13.82 |
| Dec 14, 2017 | -13.53 |
| Dec 13, 2017 | -14.71 |
| Dec 12, 2017 | -14.85 |
| Dec 11, 2017 | -14.71 |
| Dec 8, 2017 | -14.71 |
| Dec 7, 2017 | -14.41 |
| Dec 6, 2017 | -14.71 |
| Dec 5, 2017 | -14.71 |
| Dec 4, 2017 | -14.48 |
| Dec 1, 2017 | -13.82 |
| Nov 30, 2017 | -15.00 |
| Nov 29, 2017 | -15.29 |
| Nov 28, 2017 | -15.00 |
| Nov 27, 2017 | -15.29 |
| Nov 24, 2017 | -15.29 |
| Nov 22, 2017 | -15.29 |
| Nov 21, 2017 | -15.00 |
| Nov 20, 2017 | -15.44 |
| Nov 17, 2017 | -15.29 |
| Nov 16, 2017 | -15.32 |
| Nov 15, 2017 | -15.88 |
| Nov 14, 2017 | -16.12 |
| Nov 13, 2017 | -15.88 |
| Nov 10, 2017 | -15.88 |
| Nov 9, 2017 | -15.88 |
| Nov 8, 2017 | -15.88 |
| Nov 7, 2017 | -16.47 |
| Nov 6, 2017 | -16.18 |
| Nov 3, 2017 | -16.47 |
| Nov 2, 2017 | -16.47 |
| Nov 1, 2017 | -16.76 |
| Oct 31, 2017 | -16.76 |
| Oct 30, 2017 | -16.76 |
| Oct 27, 2017 | -16.76 |
| Oct 26, 2017 | -17.06 |
| Oct 25, 2017 | -17.94 |
| Oct 24, 2017 | -17.94 |
| Oct 23, 2017 | -18.24 |
| Oct 20, 2017 | -18.24 |
| Oct 19, 2017 | -17.65 |
| Oct 18, 2017 | -17.65 |
| Oct 17, 2017 | -18.24 |
| Oct 16, 2017 | -17.94 |
| Oct 13, 2017 | -17.65 |
| Oct 12, 2017 | -17.65 |
| Oct 11, 2017 | -17.94 |
| Oct 10, 2017 | -18.53 |
| Oct 9, 2017 | -18.59 |
| Oct 6, 2017 | -18.53 |
| Oct 5, 2017 | -18.53 |
| Oct 4, 2017 | -17.94 |
| Oct 3, 2017 | -17.94 |
| Oct 2, 2017 | -16.76 |
| Sep 29, 2017 | -15.88 |
| Sep 28, 2017 | -16.18 |
| Sep 27, 2017 | -15.88 |
| Sep 26, 2017 | -16.76 |
| Sep 25, 2017 | -16.76 |
| Sep 22, 2017 | -15.88 |
| Sep 21, 2017 | -15.57 |
| Sep 20, 2017 | -15.74 |
| Sep 19, 2017 | -15.29 |
| Sep 18, 2017 | -15.00 |
| Sep 15, 2017 | -15.88 |
| Sep 14, 2017 | -16.18 |
| Sep 13, 2017 | -16.76 |
| Sep 12, 2017 | -17.06 |
| Sep 11, 2017 | -17.65 |
| Sep 8, 2017 | -17.35 |
| Sep 7, 2017 | -17.35 |
| Sep 6, 2017 | -17.35 |
| Sep 5, 2017 | -16.47 |
| Sep 1, 2017 | -16.47 |
| Aug 31, 2017 | -16.47 |
| Aug 30, 2017 | -16.47 |
| Aug 29, 2017 | -16.76 |
| Aug 28, 2017 | -16.47 |
| Aug 25, 2017 | -17.06 |
| Aug 24, 2017 | -15.88 |
| Aug 23, 2017 | -15.88 |
| Aug 22, 2017 | -15.88 |
| Aug 21, 2017 | -16.18 |
| Aug 18, 2017 | -16.76 |
| Aug 17, 2017 | -17.06 |
| Aug 16, 2017 | -16.76 |
| Aug 15, 2017 | -16.76 |
| Aug 14, 2017 | -16.76 |
| Aug 11, 2017 | -17.06 |
| Aug 10, 2017 | -19.12 |
| Aug 9, 2017 | -19.41 |
| Aug 8, 2017 | -20.00 |
| Aug 7, 2017 | -20.59 |
| Aug 4, 2017 | -20.00 |
| Aug 3, 2017 | -20.59 |
| Aug 2, 2017 | -20.00 |
| Aug 1, 2017 | -20.59 |
| Jul 31, 2017 | -20.59 |
| Jul 28, 2017 | -20.29 |
| Jul 27, 2017 | -19.71 |
| Jul 26, 2017 | -20.00 |
| Jul 25, 2017 | -19.71 |
| Jul 24, 2017 | -20.88 |
| Jul 21, 2017 | -21.18 |
| Jul 20, 2017 | -20.00 |
| Jul 19, 2017 | -20.00 |
| Jul 18, 2017 | -19.91 |
| Jul 17, 2017 | -19.71 |
| Jul 14, 2017 | -20.00 |
| Jul 13, 2017 | -20.29 |
| Jul 12, 2017 | -20.29 |
| Jul 11, 2017 | -20.29 |
| Jul 10, 2017 | -20.29 |
| Jul 7, 2017 | -20.59 |
| Jul 6, 2017 | -20.88 |
| Jul 5, 2017 | -20.29 |
| Jul 3, 2017 | -20.88 |
| Jun 30, 2017 | -20.88 |
| Jun 29, 2017 | -20.51 |
| Jun 28, 2017 | -20.29 |
| Jun 27, 2017 | -20.29 |
| Jun 26, 2017 | -19.41 |
| Jun 23, 2017 | -19.12 |
| Jun 22, 2017 | -18.82 |
| Jun 21, 2017 | -18.82 |
| Jun 20, 2017 | -18.82 |
| Jun 19, 2017 | -19.41 |
| Jun 16, 2017 | -20.00 |
| Jun 15, 2017 | -19.12 |
| Jun 14, 2017 | -19.26 |
| Jun 13, 2017 | -19.26 |
| Jun 12, 2017 | -19.71 |
| Jun 9, 2017 | -19.56 |
| Jun 8, 2017 | -20.00 |
| Jun 7, 2017 | -20.00 |
| Jun 6, 2017 | -20.29 |
| Jun 5, 2017 | -19.71 |
| Jun 2, 2017 | -20.44 |
| Jun 1, 2017 | -19.71 |
| May 31, 2017 | -20.59 |
| May 30, 2017 | -20.00 |
| May 26, 2017 | -20.29 |
| May 25, 2017 | -20.00 |
| May 24, 2017 | -20.04 |
| May 23, 2017 | -19.41 |
| May 22, 2017 | -20.00 |
| May 19, 2017 | -20.29 |
| May 18, 2017 | -19.41 |
| May 17, 2017 | -20.00 |
| May 16, 2017 | -21.47 |
| May 15, 2017 | -21.76 |
| May 12, 2017 | -21.47 |
| May 11, 2017 | -20.59 |
| May 10, 2017 | -19.41 |
| May 9, 2017 | -18.97 |
| May 8, 2017 | -20.00 |
| May 5, 2017 | -20.29 |
| May 4, 2017 | -20.29 |
| May 3, 2017 | -20.29 |
| May 2, 2017 | -20.29 |
| May 1, 2017 | -20.29 |
| Apr 28, 2017 | -20.00 |
| Apr 27, 2017 | -19.41 |
| Apr 26, 2017 | -20.00 |
| Apr 25, 2017 | -19.21 |
| Apr 24, 2017 | -19.12 |
| Apr 21, 2017 | -18.53 |
| Apr 20, 2017 | -19.41 |
| Apr 19, 2017 | -19.71 |
| Apr 18, 2017 | -19.41 |
| Apr 17, 2017 | -20.00 |
| Apr 13, 2017 | -19.71 |
| Apr 12, 2017 | -19.41 |
| Apr 11, 2017 | -18.53 |
| Apr 10, 2017 | -19.41 |
| Apr 7, 2017 | -19.41 |
| Apr 6, 2017 | -19.71 |
| Apr 5, 2017 | -19.12 |
| Apr 4, 2017 | -19.12 |
| Apr 3, 2017 | -18.82 |
| Mar 31, 2017 | -18.53 |
| Mar 30, 2017 | -18.24 |
| Mar 29, 2017 | -18.24 |
| Mar 28, 2017 | -18.24 |
| Mar 27, 2017 | -18.24 |
| Mar 24, 2017 | -18.22 |
| Mar 23, 2017 | -18.24 |
| Mar 22, 2017 | -18.24 |
| Mar 21, 2017 | -19.12 |
| Mar 20, 2017 | -18.53 |
| Mar 17, 2017 | -17.35 |
| Mar 16, 2017 | -17.06 |
| Mar 15, 2017 | -16.76 |
| Mar 14, 2017 | -17.06 |
| Mar 13, 2017 | -17.06 |
| Mar 10, 2017 | -17.35 |
| Mar 9, 2017 | -16.76 |
| Mar 8, 2017 | -17.65 |
| Mar 7, 2017 | -17.06 |
| Mar 6, 2017 | -17.65 |
| Mar 3, 2017 | -17.65 |
| Mar 2, 2017 | -17.94 |
| Mar 1, 2017 | -17.94 |
| Feb 28, 2017 | -17.65 |
| Feb 27, 2017 | -18.24 |
| Feb 24, 2017 | -18.24 |
| Feb 23, 2017 | -18.53 |
| Feb 22, 2017 | -17.94 |
| Feb 21, 2017 | -18.53 |
| Feb 17, 2017 | -18.82 |
| Feb 16, 2017 | -18.82 |
| Feb 15, 2017 | -18.68 |
| Feb 14, 2017 | -18.53 |
| Feb 13, 2017 | -18.82 |
| Feb 10, 2017 | -19.12 |
| Feb 9, 2017 | -18.24 |
| Feb 8, 2017 | -18.82 |
| Feb 7, 2017 | -19.12 |
| Feb 6, 2017 | -18.53 |
| Feb 3, 2017 | -18.82 |
| Feb 2, 2017 | -19.12 |
| Feb 1, 2017 | -18.82 |
| Jan 31, 2017 | -18.82 |
| Jan 30, 2017 | -18.82 |
| Jan 27, 2017 | -19.12 |
| Jan 26, 2017 | -18.53 |
| Jan 25, 2017 | -19.41 |
| Jan 24, 2017 | -19.12 |
| Jan 23, 2017 | -18.24 |
| Jan 20, 2017 | -18.53 |
| Jan 19, 2017 | -18.53 |
| Jan 18, 2017 | -18.53 |
| Jan 17, 2017 | -19.41 |
| Jan 13, 2017 | -19.71 |
| Jan 12, 2017 | -19.26 |
| Jan 11, 2017 | -19.71 |
| Jan 10, 2017 | -19.12 |
| Jan 9, 2017 | -18.53 |
| Jan 6, 2017 | -19.12 |
| Jan 5, 2017 | -20.88 |
| Jan 4, 2017 | -19.12 |
| Jan 3, 2017 | -18.82 |
| Dec 30, 2016 | -18.53 |
| Dec 29, 2016 | -17.65 |
| Dec 28, 2016 | -17.65 |
| Dec 27, 2016 | -18.53 |
| Dec 23, 2016 | -18.24 |
| Dec 22, 2016 | -17.65 |
| Dec 21, 2016 | -17.94 |
| Dec 20, 2016 | -18.24 |
| Dec 19, 2016 | -18.53 |
| Dec 16, 2016 | -18.53 |
| Dec 15, 2016 | -18.24 |
| Dec 14, 2016 | -18.24 |
| Dec 13, 2016 | -18.82 |
| Dec 12, 2016 | -18.24 |
| Dec 9, 2016 | -18.24 |
| Dec 8, 2016 | -18.24 |
| Dec 7, 2016 | -18.24 |
| Dec 6, 2016 | -18.53 |
| Dec 5, 2016 | -17.94 |
| Dec 2, 2016 | -17.94 |
| Dec 1, 2016 | -17.65 |
| Nov 30, 2016 | -18.82 |
| Nov 29, 2016 | -18.24 |
| Nov 28, 2016 | -18.24 |
| Nov 25, 2016 | -19.12 |
| Nov 23, 2016 | -18.82 |
| Nov 22, 2016 | -18.53 |
| Nov 21, 2016 | -18.53 |
| Nov 18, 2016 | -17.94 |
| Nov 17, 2016 | -18.97 |
| Nov 16, 2016 | -18.53 |
| Nov 15, 2016 | -18.82 |
| Nov 14, 2016 | -17.94 |
| Nov 11, 2016 | -17.94 |
| Nov 10, 2016 | -17.65 |
| Nov 9, 2016 | -19.12 |
| Nov 8, 2016 | -18.53 |
| Nov 7, 2016 | -17.65 |
| Nov 4, 2016 | -17.35 |
| Nov 3, 2016 | -17.94 |
| Nov 2, 2016 | -18.24 |
| Nov 1, 2016 | -18.24 |
| Oct 31, 2016 | -18.53 |
| Oct 28, 2016 | -18.09 |
| Oct 27, 2016 | -18.24 |
| Oct 26, 2016 | -18.24 |
| Oct 25, 2016 | -18.24 |
| Oct 24, 2016 | -19.12 |
| Oct 21, 2016 | -18.82 |
| Oct 20, 2016 | -18.82 |
| Oct 19, 2016 | -19.12 |
| Oct 18, 2016 | -17.35 |
| Oct 17, 2016 | -17.94 |
| Oct 14, 2016 | -19.12 |
| Oct 13, 2016 | -19.12 |
| Oct 12, 2016 | -20.29 |
| Oct 11, 2016 | -18.82 |
| Oct 10, 2016 | -19.12 |
| Oct 7, 2016 | -19.00 |
| Oct 6, 2016 | -18.82 |
| Oct 5, 2016 | -20.00 |
| Oct 4, 2016 | -19.88 |
| Oct 3, 2016 | -20.18 |
| Sep 30, 2016 | -19.82 |
| Sep 29, 2016 | -20.12 |
| Sep 28, 2016 | -19.82 |
| Sep 27, 2016 | -20.59 |
| Sep 26, 2016 | -19.94 |
| Sep 23, 2016 | -20.82 |
| Sep 22, 2016 | -20.82 |
| Sep 21, 2016 | -21.47 |
| Sep 20, 2016 | -21.47 |
| Sep 19, 2016 | -21.41 |
| Sep 16, 2016 | -21.18 |
| Sep 15, 2016 | -21.18 |
| Sep 14, 2016 | -20.82 |
| Sep 13, 2016 | -20.53 |
| Sep 12, 2016 | -20.32 |
| Sep 9, 2016 | -20.94 |
| Sep 8, 2016 | -22.06 |
| Sep 7, 2016 | -20.76 |
| Sep 6, 2016 | -20.76 |
| Sep 2, 2016 | -20.41 |
| Sep 1, 2016 | -20.11 |
| Aug 31, 2016 | -20.24 |
| Aug 30, 2016 | -20.53 |
| Aug 29, 2016 | -20.29 |
| Aug 26, 2016 | -20.47 |
| Aug 25, 2016 | -20.71 |
| Aug 24, 2016 | -20.71 |
| Aug 23, 2016 | -21.18 |
| Aug 22, 2016 | -21.12 |
| Aug 19, 2016 | -21.18 |
| Aug 18, 2016 | -21.29 |
| Aug 17, 2016 | -21.18 |
| Aug 16, 2016 | -22.06 |
| Aug 15, 2016 | -21.35 |
| Aug 12, 2016 | -20.88 |
| Aug 11, 2016 | -20.94 |
| Aug 10, 2016 | -23.76 |
| Aug 9, 2016 | -24.12 |
| Aug 8, 2016 | -24.15 |
| Aug 5, 2016 | -23.71 |
| Aug 4, 2016 | -23.59 |
| Aug 3, 2016 | -23.88 |
| Aug 2, 2016 | -24.29 |
| Aug 1, 2016 | -25.24 |
| Jul 29, 2016 | -23.88 |
| Jul 28, 2016 | -25.29 |
| Jul 27, 2016 | -23.82 |
| Jul 26, 2016 | -24.06 |
| Jul 25, 2016 | -23.71 |
| Jul 22, 2016 | -25.82 |
| Jul 21, 2016 | -25.41 |
| Jul 20, 2016 | -24.76 |
| Jul 19, 2016 | -23.41 |
| Jul 18, 2016 | -25.47 |
| Jul 15, 2016 | -23.76 |
| Jul 14, 2016 | -23.82 |
| Jul 13, 2016 | -23.59 |
| Jul 12, 2016 | -23.59 |
| Jul 11, 2016 | -23.53 |
| Jul 8, 2016 | -22.00 |
| Jul 7, 2016 | -21.29 |
| Jul 6, 2016 | -21.24 |
| Jul 5, 2016 | -21.06 |
| Jul 1, 2016 | -20.88 |
| Jun 30, 2016 | -20.53 |
| Jun 29, 2016 | -20.59 |
| Jun 28, 2016 | -20.53 |
| Jun 27, 2016 | -20.18 |
| Jun 24, 2016 | -20.29 |
| Jun 23, 2016 | -20.71 |
| Jun 22, 2016 | -20.59 |
| Jun 21, 2016 | -20.88 |
| Jun 20, 2016 | -21.59 |
| Jun 17, 2016 | -20.65 |
| Jun 16, 2016 | -20.35 |
| Jun 15, 2016 | -20.06 |
| Jun 14, 2016 | -20.53 |
| Jun 13, 2016 | -20.18 |
| Jun 10, 2016 | -20.82 |
| Jun 9, 2016 | -21.18 |
| Jun 8, 2016 | -21.24 |
| Jun 7, 2016 | -20.71 |
| Jun 6, 2016 | -20.59 |
| Jun 3, 2016 | -19.47 |
| Jun 2, 2016 | -19.59 |
| Jun 1, 2016 | -20.29 |
| May 31, 2016 | -19.88 |
| May 27, 2016 | -18.94 |
| May 26, 2016 | -19.18 |
| May 25, 2016 | -20.03 |
| May 24, 2016 | -19.94 |
| May 23, 2016 | -17.94 |
| May 20, 2016 | -16.76 |
| May 19, 2016 | -16.88 |
| May 18, 2016 | -17.59 |
| May 17, 2016 | -18.47 |
| May 16, 2016 | -18.41 |
| May 13, 2016 | -18.53 |
| May 12, 2016 | -19.53 |
| May 11, 2016 | -21.12 |
| May 10, 2016 | -21.06 |
| May 9, 2016 | -20.76 |
| May 6, 2016 | -19.12 |
| May 5, 2016 | -18.76 |
| May 4, 2016 | -18.53 |
| May 3, 2016 | -19.24 |
| May 2, 2016 | -18.94 |
| Apr 29, 2016 | -18.18 |
| Apr 28, 2016 | -19.94 |
| Apr 27, 2016 | -21.06 |
| Apr 26, 2016 | -21.12 |
| Apr 25, 2016 | -21.82 |
| Apr 22, 2016 | -21.76 |
| Apr 21, 2016 | -22.29 |
| Apr 20, 2016 | -22.54 |
| Apr 19, 2016 | -23.82 |
| Apr 18, 2016 | -23.82 |
| Apr 15, 2016 | -23.76 |
| Apr 14, 2016 | -24.18 |
| Apr 13, 2016 | -22.94 |
| Apr 12, 2016 | -22.00 |
| Apr 11, 2016 | -21.59 |
| Apr 8, 2016 | -22.06 |
| Apr 7, 2016 | -22.41 |
| Apr 6, 2016 | -22.76 |
| Apr 5, 2016 | -22.53 |
| Apr 4, 2016 | -23.35 |
| Apr 1, 2016 | -23.53 |
| Mar 31, 2016 | -23.41 |
| Mar 30, 2016 | -23.94 |
| Mar 29, 2016 | -23.76 |
| Mar 28, 2016 | -23.18 |
| Mar 24, 2016 | -23.53 |
| Mar 23, 2016 | -23.35 |
| Mar 22, 2016 | -24.12 |
| Mar 21, 2016 | -24.74 |
| Mar 18, 2016 | -23.47 |
| Mar 17, 2016 | -22.88 |
| Mar 16, 2016 | -23.24 |
| Mar 15, 2016 | -24.00 |
| Mar 14, 2016 | -24.82 |
| Mar 11, 2016 | -24.82 |
| Mar 10, 2016 | -24.24 |
| Mar 9, 2016 | -25.47 |
| Mar 8, 2016 | -25.35 |
| Mar 7, 2016 | -25.82 |
| Mar 4, 2016 | -25.59 |
| Mar 3, 2016 | -26.88 |
| Mar 2, 2016 | -25.06 |
| Mar 1, 2016 | -24.59 |
| Feb 29, 2016 | -24.94 |
| Feb 26, 2016 | -23.47 |
| Feb 25, 2016 | -24.00 |
| Feb 24, 2016 | -25.18 |
| Feb 23, 2016 | -24.53 |
| Feb 22, 2016 | -24.24 |
| Feb 19, 2016 | -24.35 |
| Feb 18, 2016 | -24.24 |
| Feb 17, 2016 | -24.18 |
| Feb 16, 2016 | -23.12 |
| Feb 12, 2016 | -20.53 |
| Feb 11, 2016 | -17.82 |
| Feb 10, 2016 | -20.59 |
| Feb 9, 2016 | -21.58 |
| Feb 8, 2016 | -22.53 |
| Feb 5, 2016 | -23.29 |
| Feb 4, 2016 | -23.00 |
| Feb 3, 2016 | -23.71 |
| Feb 2, 2016 | -23.65 |
| Feb 1, 2016 | -24.00 |
| Jan 29, 2016 | -24.47 |
| Jan 28, 2016 | -24.35 |
| Jan 27, 2016 | -24.47 |
| Jan 26, 2016 | -25.18 |
| Jan 25, 2016 | -24.59 |
| Jan 22, 2016 | -25.53 |
| Jan 21, 2016 | -24.12 |
| Jan 20, 2016 | -24.00 |
| Jan 19, 2016 | -24.41 |
| Jan 15, 2016 | -23.53 |
| Jan 14, 2016 | -24.41 |
| Jan 13, 2016 | -26.53 |
| Jan 12, 2016 | -27.65 |
| Jan 11, 2016 | -27.82 |
| Jan 8, 2016 | -27.71 |
| Jan 7, 2016 | -27.82 |
| Jan 6, 2016 | -30.18 |
| Jan 5, 2016 | -30.41 |
| Jan 4, 2016 | -28.71 |
| Dec 31, 2015 | -28.24 |
| Dec 30, 2015 | -26.88 |
| Dec 29, 2015 | -26.41 |
| Dec 28, 2015 | -27.59 |
| Dec 24, 2015 | -28.53 |
| Dec 23, 2015 | -28.18 |
| Dec 22, 2015 | -27.65 |
| Dec 21, 2015 | -27.00 |
| Dec 18, 2015 | -27.71 |
| Dec 17, 2015 | -25.76 |
| Dec 16, 2015 | -26.29 |
| Dec 15, 2015 | -27.47 |
| Dec 14, 2015 | -25.88 |
| Dec 11, 2015 | -25.65 |
| Dec 10, 2015 | -25.65 |
| Dec 9, 2015 | -25.65 |
| Dec 8, 2015 | -28.12 |
| Dec 7, 2015 | -27.18 |
| Dec 4, 2015 | -29.00 |
| Dec 3, 2015 | -27.88 |
| Dec 2, 2015 | -27.35 |
| Dec 1, 2015 | -28.18 |
| Nov 30, 2015 | -26.59 |
| Nov 27, 2015 | -27.41 |
| Nov 25, 2015 | -26.06 |
| Nov 24, 2015 | -24.41 |
| Nov 23, 2015 | -24.59 |
| Nov 20, 2015 | -26.00 |
| Nov 19, 2015 | -26.41 |
| Nov 18, 2015 | -26.94 |
| Nov 17, 2015 | -26.47 |
| Nov 16, 2015 | -27.35 |
| Nov 13, 2015 | -29.29 |
| Nov 12, 2015 | -29.41 |
| Nov 11, 2015 | -27.47 |
| Nov 10, 2015 | -26.52 |
| Nov 9, 2015 | -29.29 |
| Nov 6, 2015 | -30.94 |
| Nov 5, 2015 | -31.18 |
| Nov 4, 2015 | -34.29 |
| Nov 3, 2015 | -35.00 |
| Nov 2, 2015 | -35.06 |
| Oct 30, 2015 | -34.88 |
| Oct 29, 2015 | -36.12 |
| Oct 28, 2015 | -37.00 |
| Oct 27, 2015 | -35.94 |
| Oct 26, 2015 | -36.65 |
| Oct 23, 2015 | -37.41 |
| Oct 22, 2015 | -36.65 |
| Oct 21, 2015 | -37.29 |
| Oct 20, 2015 | -39.24 |
| Oct 19, 2015 | -38.65 |
| Oct 16, 2015 | -36.41 |
| Oct 15, 2015 | -38.65 |
| Oct 14, 2015 | -38.65 |
| Oct 13, 2015 | -41.12 |
| Oct 12, 2015 | -40.76 |
| Oct 9, 2015 | -40.82 |
| Oct 8, 2015 | -39.94 |
| Oct 7, 2015 | -40.00 |
| Oct 6, 2015 | -37.82 |
| Oct 5, 2015 | -36.47 |
| Oct 2, 2015 | -35.88 |
| Oct 1, 2015 | -36.82 |
| Sep 30, 2015 | -36.76 |
| Sep 29, 2015 | -37.00 |
| Sep 28, 2015 | -36.82 |
| Sep 25, 2015 | -37.53 |
| Sep 24, 2015 | -39.06 |
| Sep 23, 2015 | -38.29 |
| Sep 22, 2015 | -40.24 |
| Sep 21, 2015 | -41.94 |
| Sep 18, 2015 | -43.41 |
| Sep 17, 2015 | -40.59 |
| Sep 16, 2015 | -39.00 |
| Sep 15, 2015 | -38.71 |
| Sep 14, 2015 | -38.94 |
| Sep 11, 2015 | -40.71 |
| Sep 10, 2015 | -39.41 |
| Sep 9, 2015 | -40.18 |
| Sep 8, 2015 | -40.24 |
| Sep 4, 2015 | -39.94 |
| Sep 3, 2015 | -39.41 |
| Sep 2, 2015 | -39.94 |
| Sep 1, 2015 | -39.53 |
| Aug 31, 2015 | -40.59 |
| Aug 28, 2015 | -41.35 |
| Aug 27, 2015 | -39.71 |
| Aug 26, 2015 | -37.41 |
| Aug 25, 2015 | -38.24 |
| Aug 24, 2015 | -37.00 |
| Aug 21, 2015 | -38.06 |
| Aug 20, 2015 | -36.00 |
| Aug 19, 2015 | -38.29 |
| Aug 18, 2015 | -41.29 |
| Aug 17, 2015 | -42.47 |
| Aug 14, 2015 | -42.94 |
| Aug 13, 2015 | -44.47 |
| Aug 12, 2015 | -43.88 |
| Aug 11, 2015 | -42.71 |
| Aug 10, 2015 | -46.59 |
| Aug 7, 2015 | -48.88 |
| Aug 6, 2015 | -47.71 |
| Aug 5, 2015 | -50.24 |
| Aug 4, 2015 | -47.29 |
| Aug 3, 2015 | -46.88 |
| Jul 31, 2015 | -47.88 |
| Jul 30, 2015 | -45.41 |
| Jul 29, 2015 | -46.41 |
| Jul 28, 2015 | -45.53 |
| Jul 27, 2015 | -44.41 |
| Jul 24, 2015 | -46.82 |
| Jul 23, 2015 | -46.59 |
| Jul 22, 2015 | -48.06 |
| Jul 21, 2015 | -48.59 |
| Jul 20, 2015 | -49.12 |
| Jul 17, 2015 | -49.76 |
| Jul 16, 2015 | -51.18 |
| Jul 15, 2015 | -51.00 |
| Jul 14, 2015 | -51.59 |
| Jul 13, 2015 | -53.00 |
| Jul 10, 2015 | -52.06 |
| Jul 9, 2015 | -53.12 |
| Jul 8, 2015 | -53.12 |
| Jul 7, 2015 | -53.94 |
| Jul 6, 2015 | -54.94 |
| Jul 2, 2015 | -51.82 |
| Jul 1, 2015 | -51.12 |
| Jun 30, 2015 | -51.82 |
| Jun 29, 2015 | -50.59 |
| Jun 26, 2015 | -54.29 |
| Jun 25, 2015 | -54.76 |
| Jun 24, 2015 | -54.12 |
| Jun 23, 2015 | -58.18 |
| Jun 22, 2015 | -58.24 |
| Jun 19, 2015 | -56.29 |
| Jun 18, 2015 | -54.47 |
| Jun 17, 2015 | -55.24 |
| Jun 16, 2015 | -54.12 |
| Jun 15, 2015 | -54.41 |
| Jun 12, 2015 | -54.76 |
| Jun 11, 2015 | -56.06 |
| Jun 10, 2015 | -53.71 |
| Jun 9, 2015 | -53.06 |
| Jun 8, 2015 | -53.53 |
| Jun 5, 2015 | -54.35 |
| Jun 4, 2015 | -53.65 |
| Jun 3, 2015 | -53.47 |
| Jun 2, 2015 | -53.41 |
| Jun 1, 2015 | -53.06 |
| May 29, 2015 | -54.00 |
| May 28, 2015 | -53.12 |
| May 27, 2015 | -55.06 |
| May 26, 2015 | -55.12 |
| May 22, 2015 | -55.59 |
| May 21, 2015 | -55.35 |
| May 20, 2015 | -56.00 |
| May 19, 2015 | -55.88 |
| May 18, 2015 | -54.29 |
| May 15, 2015 | -55.06 |
| May 14, 2015 | -53.24 |
| May 13, 2015 | -54.41 |
| May 12, 2015 | -57.82 |
| May 11, 2015 | -53.41 |
| May 8, 2015 | -55.00 |
| May 7, 2015 | -53.94 |
| May 6, 2015 | -53.65 |
| May 5, 2015 | -53.41 |
| May 4, 2015 | -49.65 |
| May 1, 2015 | -48.41 |
| Apr 30, 2015 | -43.65 |
| Apr 29, 2015 | -45.94 |
| Apr 28, 2015 | -48.24 |
| Apr 27, 2015 | -48.76 |
| Apr 24, 2015 | -47.41 |
| Apr 23, 2015 | -47.94 |
| Apr 22, 2015 | -47.59 |
| Apr 21, 2015 | -48.82 |
| Apr 20, 2015 | -46.47 |
| Apr 17, 2015 | -46.53 |
| Apr 16, 2015 | -46.32 |
| Apr 15, 2015 | -46.00 |
| Apr 14, 2015 | -45.65 |
| Apr 13, 2015 | -46.12 |
| Apr 10, 2015 | -45.71 |
| Apr 9, 2015 | -44.24 |
| Apr 8, 2015 | -43.65 |
| Apr 7, 2015 | -44.18 |
| Apr 6, 2015 | -43.47 |
| Apr 2, 2015 | -42.65 |
| Apr 1, 2015 | -40.62 |
| Mar 31, 2015 | -42.29 |
| Mar 30, 2015 | -42.88 |
| Mar 27, 2015 | -43.71 |
| Mar 26, 2015 | -44.53 |
| Mar 25, 2015 | -45.29 |
| Mar 24, 2015 | -45.65 |
| Mar 23, 2015 | -45.65 |
| Mar 20, 2015 | -45.12 |
| Mar 19, 2015 | -44.88 |
| Mar 18, 2015 | -46.00 |
| Mar 17, 2015 | -46.29 |
| Mar 16, 2015 | -45.53 |
| Mar 13, 2015 | -46.06 |
| Mar 12, 2015 | -45.82 |
| Mar 11, 2015 | -47.24 |
| Mar 10, 2015 | -48.06 |
| Mar 9, 2015 | -48.12 |
| Mar 6, 2015 | -47.53 |
| Mar 5, 2015 | -49.35 |
| Mar 4, 2015 | -48.91 |
| Mar 3, 2015 | -49.71 |
| Mar 2, 2015 | -48.59 |
| Feb 27, 2015 | -49.35 |
| Feb 26, 2015 | -49.65 |
| Feb 25, 2015 | -49.59 |
| Feb 24, 2015 | -49.82 |
| Feb 23, 2015 | -49.24 |
| Feb 20, 2015 | -48.76 |
| Feb 19, 2015 | -48.85 |
| Feb 18, 2015 | -48.18 |
| Feb 17, 2015 | -48.53 |
| Feb 13, 2015 | -48.41 |
| Feb 12, 2015 | -48.00 |
| Feb 11, 2015 | -48.94 |
| Feb 10, 2015 | -42.88 |
| Feb 9, 2015 | -42.47 |
| Feb 6, 2015 | -42.76 |
| Feb 5, 2015 | -42.29 |
| Feb 4, 2015 | -41.82 |
| Feb 3, 2015 | -41.65 |
| Feb 2, 2015 | -43.12 |
| Jan 30, 2015 | -43.65 |
| Jan 29, 2015 | -44.00 |
| Jan 28, 2015 | -41.88 |
| Jan 27, 2015 | -41.71 |
| Jan 26, 2015 | -40.29 |
| Jan 23, 2015 | -40.29 |
| Jan 22, 2015 | -40.35 |
| Jan 21, 2015 | -40.59 |
| Jan 20, 2015 | -41.82 |
| Jan 16, 2015 | -40.18 |
| Jan 15, 2015 | -40.47 |
| Jan 14, 2015 | -40.88 |
| Jan 13, 2015 | -43.71 |
| Jan 12, 2015 | -43.24 |
| Jan 9, 2015 | -43.35 |
| Jan 8, 2015 | -44.59 |
| Jan 7, 2015 | -44.29 |
| Jan 6, 2015 | -41.76 |
| Jan 5, 2015 | -42.94 |
| Jan 2, 2015 | -44.88 |
| Dec 31, 2014 | -40.94 |
| Dec 30, 2014 | -38.59 |
| Dec 29, 2014 | -36.53 |
| Dec 26, 2014 | -36.47 |
| Dec 24, 2014 | -36.06 |
| Dec 23, 2014 | -36.45 |
| Dec 22, 2014 | -36.94 |
| Dec 19, 2014 | -36.18 |
| Dec 18, 2014 | -35.41 |
| Dec 17, 2014 | -35.29 |
| Dec 16, 2014 | -37.29 |
| Dec 15, 2014 | -38.71 |
| Dec 12, 2014 | -38.18 |
| Dec 11, 2014 | -39.00 |
| Dec 10, 2014 | -38.82 |
| Dec 9, 2014 | -39.29 |
| Dec 8, 2014 | -40.06 |
| Dec 5, 2014 | -42.18 |
| Dec 4, 2014 | -45.53 |
| Dec 3, 2014 | -39.71 |
| Dec 2, 2014 | -36.76 |
| Dec 1, 2014 | -34.76 |
| Nov 28, 2014 | -34.41 |
| Nov 26, 2014 | -34.65 |
| Nov 25, 2014 | -34.59 |
| Nov 24, 2014 | -34.41 |
| Nov 21, 2014 | -33.71 |
| Nov 20, 2014 | -34.24 |
| Nov 19, 2014 | -35.59 |
| Nov 18, 2014 | -35.76 |
| Nov 17, 2014 | -34.47 |
| Nov 14, 2014 | -35.00 |
| Nov 13, 2014 | -32.88 |
| Nov 12, 2014 | -33.06 |
| Nov 11, 2014 | -33.41 |
| Nov 10, 2014 | -32.94 |
| Nov 7, 2014 | -32.71 |
| Nov 6, 2014 | -32.24 |
| Nov 5, 2014 | -32.76 |
| Nov 4, 2014 | -33.65 |
| Nov 3, 2014 | -32.35 |
| Oct 31, 2014 | -31.29 |
| Oct 30, 2014 | -31.76 |
| Oct 29, 2014 | -32.00 |
| Oct 28, 2014 | -33.24 |
| Oct 27, 2014 | -32.88 |
| Oct 24, 2014 | -32.24 |
| Oct 23, 2014 | -32.24 |
| Oct 22, 2014 | -32.53 |
| Oct 21, 2014 | -33.41 |
| Oct 20, 2014 | -31.65 |
| Oct 17, 2014 | -32.82 |
| Oct 16, 2014 | -30.82 |
| Oct 15, 2014 | -30.41 |
| Oct 14, 2014 | -30.59 |
| Oct 13, 2014 | -31.65 |
| Oct 10, 2014 | -30.88 |
| Oct 9, 2014 | -30.47 |
| Oct 8, 2014 | -30.53 |
| Oct 7, 2014 | -31.47 |
| Oct 6, 2014 | -31.53 |
| Oct 3, 2014 | -32.65 |
| Oct 2, 2014 | -34.24 |
| Oct 1, 2014 | -33.41 |
| Sep 30, 2014 | -35.29 |
| Sep 29, 2014 | -35.53 |
| Sep 26, 2014 | -35.35 |
| Sep 25, 2014 | -31.18 |
| Sep 24, 2014 | -30.82 |
| Sep 23, 2014 | -30.00 |
| Sep 22, 2014 | -30.00 |
| Sep 19, 2014 | -29.76 |
| Sep 18, 2014 | -29.76 |
| Sep 17, 2014 | -30.06 |
| Sep 16, 2014 | -30.53 |
| Sep 15, 2014 | -30.76 |
| Sep 12, 2014 | -29.00 |
| Sep 11, 2014 | -29.18 |
| Sep 10, 2014 | -23.35 |
| Sep 9, 2014 | -23.47 |
| Sep 8, 2014 | -23.53 |
| Sep 5, 2014 | -23.24 |
| Sep 4, 2014 | -23.53 |
| Sep 3, 2014 | -23.82 |
| Sep 2, 2014 | -24.00 |
| Aug 29, 2014 | -23.59 |
| Aug 28, 2014 | -23.82 |
| Aug 27, 2014 | -23.53 |
| Aug 26, 2014 | -24.06 |
| Aug 25, 2014 | -24.18 |
| Aug 22, 2014 | -23.29 |
| Aug 21, 2014 | -23.18 |
| Aug 20, 2014 | -23.76 |
| Aug 19, 2014 | -23.71 |
| Aug 18, 2014 | -24.47 |
| Aug 15, 2014 | -23.35 |
| Aug 14, 2014 | -23.59 |
| Aug 13, 2014 | -24.71 |
| Aug 12, 2014 | -24.53 |
| Aug 11, 2014 | -24.41 |
| Aug 8, 2014 | -23.53 |
| Aug 7, 2014 | -22.18 |
| Aug 6, 2014 | -21.65 |
| Aug 5, 2014 | -21.76 |
| Aug 4, 2014 | -21.41 |
| Aug 1, 2014 | -20.06 |
| Jul 31, 2014 | -19.59 |
| Jul 30, 2014 | -20.65 |
| Jul 29, 2014 | -21.06 |
| Jul 28, 2014 | -21.41 |
| Jul 25, 2014 | -19.35 |
| Jul 24, 2014 | -19.18 |
| Jul 23, 2014 | -19.00 |
| Jul 22, 2014 | -19.41 |
| Jul 21, 2014 | -19.88 |
| Jul 18, 2014 | -19.35 |
| Jul 17, 2014 | -19.18 |
| Jul 16, 2014 | -18.94 |
| Jul 15, 2014 | -20.00 |
| Jul 14, 2014 | -20.47 |
| Jul 11, 2014 | -20.65 |
| Jul 10, 2014 | -21.06 |
| Jul 9, 2014 | -21.05 |
| Jul 8, 2014 | -21.00 |
| Jul 7, 2014 | -21.47 |
| Jul 3, 2014 | -21.59 |
| Jul 2, 2014 | -22.12 |
| Jul 1, 2014 | -21.85 |
| Jun 30, 2014 | -22.12 |
| Jun 27, 2014 | -25.47 |
| Jun 26, 2014 | -25.33 |
| Jun 25, 2014 | -24.87 |
| Jun 24, 2014 | -24.67 |
| Jun 23, 2014 | -24.30 |
| Jun 20, 2014 | -25.00 |
| Jun 19, 2014 | -24.67 |
| Jun 18, 2014 | -25.87 |
| Jun 17, 2014 | -26.27 |
| Jun 16, 2014 | -26.80 |
| Jun 13, 2014 | -26.53 |
| Jun 12, 2014 | -26.67 |
| Jun 11, 2014 | -26.67 |
| Jun 10, 2014 | -26.60 |
| Jun 9, 2014 | -26.33 |
| Jun 6, 2014 | -25.13 |
| Jun 5, 2014 | -24.47 |
| Jun 4, 2014 | -24.87 |
| Jun 3, 2014 | -25.40 |
| Jun 2, 2014 | -24.67 |
| May 30, 2014 | -24.67 |
| May 29, 2014 | -24.93 |
| May 28, 2014 | -25.00 |
| May 27, 2014 | -24.80 |
| May 23, 2014 | -24.00 |
| May 22, 2014 | -23.73 |
| May 21, 2014 | -24.60 |
| May 20, 2014 | -24.27 |
| May 19, 2014 | -23.07 |
| May 16, 2014 | -23.13 |
| May 15, 2014 | -23.33 |
| May 14, 2014 | -24.67 |
| May 13, 2014 | -25.07 |
| May 12, 2014 | -25.27 |
| May 9, 2014 | -25.27 |
| May 8, 2014 | -24.33 |
| May 7, 2014 | -22.40 |
| May 6, 2014 | -22.53 |
| May 5, 2014 | -23.53 |
| May 2, 2014 | -22.80 |
| May 1, 2014 | -24.20 |
| Apr 30, 2014 | -22.67 |
| Apr 29, 2014 | -22.93 |
| Apr 28, 2014 | -22.67 |
| Apr 25, 2014 | -22.60 |
| Apr 24, 2014 | -20.53 |
| Apr 23, 2014 | -19.93 |
| Apr 22, 2014 | -20.33 |
| Apr 21, 2014 | -19.87 |
| Apr 17, 2014 | -20.00 |
| Apr 16, 2014 | -19.07 |
| Apr 15, 2014 | -19.00 |
| Apr 14, 2014 | -19.00 |
| Apr 11, 2014 | -19.67 |
| Apr 10, 2014 | -19.93 |
| Apr 9, 2014 | -19.40 |
| Apr 8, 2014 | -19.99 |
| Apr 7, 2014 | -19.67 |
| Apr 4, 2014 | -19.81 |
| Apr 3, 2014 | -20.07 |
| Apr 2, 2014 | -20.05 |
| Apr 1, 2014 | -19.08 |
| Mar 31, 2014 | -19.07 |
| Mar 28, 2014 | -16.22 |
| Mar 27, 2014 | -15.61 |
| Mar 26, 2014 | -15.56 |
| Mar 25, 2014 | -15.72 |
| Mar 24, 2014 | -15.28 |
| Mar 21, 2014 | -15.06 |
| Mar 20, 2014 | -15.39 |
| Mar 19, 2014 | -15.61 |
| Mar 18, 2014 | -15.94 |
| Mar 17, 2014 | -16.11 |
| Mar 14, 2014 | -15.61 |
| Mar 13, 2014 | -15.46 |
| Mar 12, 2014 | -15.72 |
| Mar 11, 2014 | -15.78 |
| Mar 10, 2014 | -16.06 |
| Mar 7, 2014 | -15.72 |
| Mar 6, 2014 | -15.72 |
| Mar 5, 2014 | -15.72 |
| Mar 4, 2014 | -15.78 |
| Mar 3, 2014 | -15.94 |
| Feb 28, 2014 | -15.58 |
| Feb 27, 2014 | -15.50 |
| Feb 26, 2014 | -15.61 |
| Feb 25, 2014 | -15.44 |
| Feb 24, 2014 | -15.89 |
| Feb 21, 2014 | -15.72 |
| Feb 20, 2014 | -15.94 |
| Feb 19, 2014 | -15.67 |
| Feb 18, 2014 | -16.17 |
| Feb 14, 2014 | -15.56 |
| Feb 13, 2014 | -16.11 |
| Feb 12, 2014 | -16.39 |
| Feb 11, 2014 | -16.44 |
| Feb 10, 2014 | -16.67 |
| Feb 7, 2014 | -16.89 |
| Feb 6, 2014 | -17.06 |
| Feb 5, 2014 | -16.83 |
| Feb 4, 2014 | -16.39 |
| Feb 3, 2014 | -15.94 |
| Jan 31, 2014 | -16.78 |
| Jan 30, 2014 | -16.50 |
| Jan 29, 2014 | -17.28 |
| Jan 28, 2014 | -16.67 |
| Jan 27, 2014 | -16.36 |
| Jan 24, 2014 | -16.61 |
| Jan 23, 2014 | -16.67 |
| Jan 22, 2014 | -16.72 |
| Jan 21, 2014 | -15.94 |
| Jan 17, 2014 | -15.83 |
| Jan 16, 2014 | -16.11 |
| Jan 15, 2014 | -16.50 |
| Jan 14, 2014 | -16.06 |
| Jan 13, 2014 | -16.00 |
| Jan 10, 2014 | -15.88 |
| Jan 9, 2014 | -15.33 |
| Jan 8, 2014 | -15.56 |
| Jan 7, 2014 | -15.00 |
| Jan 6, 2014 | -14.72 |
| Jan 3, 2014 | -14.59 |
| Jan 2, 2014 | -14.44 |
| Dec 31, 2013 | -14.00 |
| Dec 30, 2013 | -9.59 |
| Dec 27, 2013 | -9.44 |
| Dec 26, 2013 | -9.67 |
| Dec 24, 2013 | -9.25 |
| Dec 23, 2013 | -9.48 |
| Dec 20, 2013 | -9.22 |
| Dec 19, 2013 | -9.04 |
| Dec 18, 2013 | -9.26 |
| Dec 17, 2013 | -9.41 |
| Dec 16, 2013 | -9.33 |
| Dec 13, 2013 | -9.33 |
| Dec 12, 2013 | -9.48 |
| Dec 11, 2013 | -9.52 |
| Dec 10, 2013 | -9.81 |
| Dec 9, 2013 | -9.37 |
| Dec 6, 2013 | -9.44 |
| Dec 5, 2013 | -9.44 |
| Dec 4, 2013 | -9.48 |
| Dec 3, 2013 | -9.30 |
| Dec 2, 2013 | -9.11 |
| Nov 29, 2013 | -9.15 |
| Nov 27, 2013 | -9.04 |
| Nov 26, 2013 | -9.19 |
| Nov 25, 2013 | -9.00 |
| Nov 22, 2013 | -9.30 |
| Nov 21, 2013 | -9.19 |
| Nov 20, 2013 | -9.19 |
| Nov 19, 2013 | -9.22 |
| Nov 18, 2013 | -9.22 |
| Nov 15, 2013 | -9.26 |
| Nov 14, 2013 | -9.22 |
| Nov 13, 2013 | -9.26 |
| Nov 12, 2013 | -9.07 |
| Nov 11, 2013 | -9.07 |
| Nov 8, 2013 | -9.37 |
| Nov 7, 2013 | -9.07 |
| Nov 6, 2013 | -9.56 |
| Nov 5, 2013 | -9.26 |
| Nov 4, 2013 | -9.33 |
| Nov 1, 2013 | -9.07 |
| Oct 31, 2013 | -9.11 |
| Oct 30, 2013 | -9.19 |
| Oct 29, 2013 | -9.11 |
| Oct 28, 2013 | -9.06 |
| Oct 25, 2013 | -9.11 |
| Oct 24, 2013 | -9.15 |
| Oct 23, 2013 | -9.15 |
| Oct 22, 2013 | -9.26 |
| Oct 21, 2013 | -9.22 |
| Oct 18, 2013 | -9.33 |
| Oct 17, 2013 | -8.89 |
| Oct 16, 2013 | -8.89 |
| Oct 15, 2013 | -8.85 |
| Oct 14, 2013 | -8.85 |
| Oct 11, 2013 | -8.74 |
| Oct 10, 2013 | -8.41 |
| Oct 9, 2013 | -8.63 |
| Oct 8, 2013 | -8.52 |
| Oct 7, 2013 | -8.67 |
| Oct 4, 2013 | -8.63 |
| Oct 3, 2013 | -8.15 |
| Oct 2, 2013 | -8.96 |
| Oct 1, 2013 | -8.73 |
| Sep 30, 2013 | -8.70 |
| Sep 27, 2013 | -10.17 |
| Sep 26, 2013 | -10.00 |
| Sep 25, 2013 | -9.79 |
| Sep 24, 2013 | -10.04 |
| Sep 23, 2013 | -10.08 |
| Sep 20, 2013 | -10.00 |
| Sep 19, 2013 | -10.33 |
| Sep 18, 2013 | -10.17 |
| Sep 17, 2013 | -10.04 |
| Sep 16, 2013 | -10.04 |
| Sep 13, 2013 | -10.00 |
| Sep 12, 2013 | -9.96 |
| Sep 11, 2013 | -9.96 |
| Sep 10, 2013 | -10.33 |
| Sep 9, 2013 | -9.71 |
| Sep 6, 2013 | -10.21 |
| Sep 5, 2013 | -10.00 |
| Sep 4, 2013 | -9.79 |
| Sep 3, 2013 | -8.79 |
| Aug 30, 2013 | -8.50 |
| Aug 29, 2013 | -8.50 |
| Aug 28, 2013 | -8.54 |
| Aug 27, 2013 | -8.62 |
| Aug 26, 2013 | -9.00 |
| Aug 23, 2013 | -8.83 |
| Aug 22, 2013 | -8.92 |
| Aug 21, 2013 | -8.79 |
| Aug 20, 2013 | -8.79 |
| Aug 19, 2013 | -8.79 |
| Aug 16, 2013 | -8.79 |
| Aug 15, 2013 | -11.17 |
| Aug 14, 2013 | -11.67 |
| Aug 13, 2013 | -11.67 |
| Aug 12, 2013 | -12.08 |
| Aug 9, 2013 | -12.29 |
| Aug 8, 2013 | -12.33 |
| Aug 7, 2013 | -12.71 |
| Aug 6, 2013 | -12.71 |
| Aug 5, 2013 | -12.21 |
| Aug 2, 2013 | -12.13 |
| Aug 1, 2013 | -11.87 |
| Jul 31, 2013 | -11.71 |
| Jul 30, 2013 | -11.92 |
| Jul 29, 2013 | -11.50 |
| Jul 26, 2013 | -12.46 |
| Jul 25, 2013 | -12.00 |
| Jul 24, 2013 | -12.50 |
| Jul 23, 2013 | -12.46 |
| Jul 22, 2013 | -12.62 |
| Jul 19, 2013 | -12.42 |
| Jul 18, 2013 | -11.96 |
| Jul 17, 2013 | -11.87 |
| Jul 16, 2013 | -11.87 |
| Jul 15, 2013 | -11.75 |
| Jul 12, 2013 | -12.42 |
| Jul 11, 2013 | -12.35 |
| Jul 10, 2013 | -12.50 |
| Jul 9, 2013 | -12.50 |
| Jul 8, 2013 | -12.33 |
| Jul 2, 2013 | -12.67 |
| Jul 1, 2013 | -12.30 |
| Jun 28, 2013 | -10.75 |
| Jun 27, 2013 | -11.00 |
| Jun 26, 2013 | -10.71 |
| Jun 25, 2013 | -10.75 |
| Jun 24, 2013 | -10.75 |
| Jun 21, 2013 | -10.68 |
| Jun 20, 2013 | -10.82 |
| Jun 19, 2013 | -10.71 |
| Jun 18, 2013 | -10.82 |
| Jun 17, 2013 | -10.96 |
| Jun 14, 2013 | -10.86 |
| Jun 13, 2013 | -10.79 |
| Jun 12, 2013 | -11.17 |
| Jun 11, 2013 | -11.18 |
| Jun 10, 2013 | -11.25 |
| Jun 7, 2013 | -10.68 |
| Jun 6, 2013 | -10.71 |
| Jun 5, 2013 | -10.89 |
| Jun 4, 2013 | -11.25 |
| Jun 3, 2013 | -10.96 |
| May 31, 2013 | -11.08 |
| May 30, 2013 | -10.91 |
| May 29, 2013 | -11.14 |
| May 28, 2013 | -10.60 |
| May 24, 2013 | -10.68 |
| May 22, 2013 | -10.54 |
| May 21, 2013 | -10.80 |
| May 20, 2013 | -10.75 |
| May 17, 2013 | -10.71 |
| May 16, 2013 | -10.71 |
| May 15, 2013 | -10.71 |
| May 14, 2013 | -10.93 |
| May 13, 2013 | -11.21 |
| May 10, 2013 | -10.68 |
| May 9, 2013 | -10.71 |
| May 8, 2013 | -10.79 |
| May 7, 2013 | -11.32 |
| May 6, 2013 | -11.14 |
| May 3, 2013 | -10.57 |
| May 2, 2013 | -10.39 |
| May 1, 2013 | -11.36 |
| Apr 30, 2013 | -11.29 |
| Apr 29, 2013 | -11.79 |
| Apr 26, 2013 | -11.25 |
| Apr 25, 2013 | -11.22 |
| Apr 24, 2013 | -10.96 |
| Apr 23, 2013 | -10.86 |
| Apr 22, 2013 | -10.36 |
| Apr 19, 2013 | -10.32 |
| Apr 18, 2013 | -10.18 |
| Apr 17, 2013 | -9.93 |
| Apr 16, 2013 | -10.36 |
| Apr 15, 2013 | -10.36 |
| Apr 12, 2013 | -10.21 |
| Apr 11, 2013 | -10.54 |
| Apr 10, 2013 | -11.07 |
| Apr 9, 2013 | -11.07 |
| Apr 8, 2013 | -11.43 |
| Apr 5, 2013 | -11.39 |
| Apr 4, 2013 | -11.29 |
| Apr 3, 2013 | -11.79 |
| Apr 2, 2013 | -10.71 |
| Apr 1, 2013 | -10.18 |
| Mar 28, 2013 | -9.83 |
| Mar 27, 2013 | -10.00 |
| Mar 26, 2013 | -9.79 |
| Mar 25, 2013 | -9.69 |
| Mar 22, 2013 | -9.86 |
| Mar 21, 2013 | -9.72 |
| Mar 20, 2013 | -9.93 |
| Mar 19, 2013 | -10.09 |
| Mar 18, 2013 | -9.66 |
| Mar 15, 2013 | -10.00 |
| Mar 14, 2013 | -9.86 |
| Mar 13, 2013 | -10.14 |
| Mar 12, 2013 | -9.86 |
| Mar 11, 2013 | -9.86 |
| Mar 8, 2013 | -9.86 |
| Mar 7, 2013 | -10.21 |
| Mar 6, 2013 | -10.31 |
| Mar 5, 2013 | -9.97 |
| Mar 4, 2013 | -9.72 |
| Mar 1, 2013 | -9.63 |
| Feb 28, 2013 | -9.83 |
| Feb 27, 2013 | -9.76 |
| Feb 26, 2013 | -9.79 |
| Feb 25, 2013 | -9.55 |
| Feb 22, 2013 | -10.14 |
| Feb 21, 2013 | -9.93 |
| Feb 20, 2013 | -9.66 |
| Feb 19, 2013 | -10.19 |
| Feb 15, 2013 | -10.24 |
| Feb 14, 2013 | -9.76 |
| Feb 13, 2013 | -9.97 |
| Feb 12, 2013 | -9.86 |
| Feb 11, 2013 | -9.83 |
| Feb 8, 2013 | -10.00 |
| Feb 7, 2013 | -9.97 |
| Feb 6, 2013 | -9.66 |
| Feb 5, 2013 | -9.59 |
| Feb 4, 2013 | -9.59 |
| Feb 1, 2013 | -9.76 |
| Jan 31, 2013 | -9.55 |
| Jan 30, 2013 | -9.90 |
| Jan 29, 2013 | -9.93 |
| Jan 28, 2013 | -9.83 |
| Jan 25, 2013 | -9.62 |
| Jan 24, 2013 | -9.90 |
| Jan 23, 2013 | -10.00 |
| Jan 22, 2013 | -10.14 |
| Jan 18, 2013 | -9.62 |
| Jan 17, 2013 | -9.86 |
| Jan 16, 2013 | -9.69 |
| Jan 15, 2013 | -10.07 |
| Jan 14, 2013 | -10.59 |
| Jan 11, 2013 | -10.10 |
| Jan 10, 2013 | -10.10 |
| Jan 9, 2013 | -9.90 |
| Jan 8, 2013 | -9.66 |
| Jan 7, 2013 | -9.45 |
| Jan 4, 2013 | -9.72 |
| Jan 3, 2013 | -8.34 |
| Jan 2, 2013 | -8.17 |
| Dec 31, 2012 | -7.97 |
| Dec 28, 2012 | -8.21 |
| Dec 27, 2012 | -8.43 |
| Dec 26, 2012 | -8.43 |
| Dec 24, 2012 | -8.21 |
| Dec 21, 2012 | -8.25 |
| Dec 20, 2012 | -8.50 |
| Dec 19, 2012 | -8.43 |
| Dec 18, 2012 | -7.82 |
| Dec 17, 2012 | -7.86 |
| Dec 14, 2012 | -7.82 |
| Dec 13, 2012 | -7.75 |
| Dec 12, 2012 | -7.86 |
| Dec 11, 2012 | -7.82 |
| Dec 10, 2012 | -7.96 |
| Dec 7, 2012 | -9.79 |
| Dec 6, 2012 | -6.96 |
| Dec 5, 2012 | -6.82 |
| Dec 4, 2012 | -6.79 |
| Dec 3, 2012 | -6.64 |
| Nov 30, 2012 | -6.71 |
| Nov 29, 2012 | -7.61 |
| Nov 28, 2012 | -7.29 |
| Nov 27, 2012 | -6.96 |
| Nov 26, 2012 | -6.57 |
| Nov 23, 2012 | -6.54 |
| Nov 21, 2012 | -6.86 |
| Nov 20, 2012 | -7.25 |
| Nov 19, 2012 | -7.54 |
| Nov 16, 2012 | -5.93 |
| Nov 15, 2012 | -6.07 |
| Nov 14, 2012 | -7.00 |
| Nov 13, 2012 | -8.07 |
| Nov 12, 2012 | -6.07 |
| Nov 9, 2012 | -5.54 |
| Nov 8, 2012 | -5.21 |
| Nov 7, 2012 | -5.36 |
| Nov 6, 2012 | -5.36 |
| Nov 5, 2012 | -5.07 |
| Nov 2, 2012 | -5.18 |
| Nov 1, 2012 | -5.29 |
| Oct 31, 2012 | -5.58 |
| Oct 26, 2012 | -5.25 |
| Oct 25, 2012 | -5.04 |
| Oct 24, 2012 | -5.00 |
| Oct 23, 2012 | -4.79 |
| Oct 22, 2012 | -4.79 |
| Oct 19, 2012 | -4.89 |
| Oct 18, 2012 | -4.65 |
| Oct 17, 2012 | -4.46 |
| Oct 16, 2012 | -4.64 |
| Oct 12, 2012 | -4.54 |
| Oct 11, 2012 | -4.55 |
| Oct 10, 2012 | -4.75 |
| Oct 9, 2012 | -4.71 |
| Oct 8, 2012 | -4.71 |
| Oct 5, 2012 | -4.75 |
| Oct 4, 2012 | -4.29 |
| Oct 3, 2012 | -4.75 |
| Oct 2, 2012 | -4.64 |
| Oct 1, 2012 | -4.48 |
| Sep 27, 2012 | -3.37 |
| Sep 26, 2012 | -3.50 |
| Sep 24, 2012 | -3.68 |
| Sep 21, 2012 | -3.79 |
| Sep 19, 2012 | -3.63 |
| Sep 18, 2012 | -3.82 |
| Sep 17, 2012 | -3.92 |
| Sep 14, 2012 | -3.84 |
| Sep 13, 2012 | -3.84 |
| Sep 12, 2012 | -3.97 |
| Sep 11, 2012 | -4.03 |
| Sep 10, 2012 | -4.11 |
| Sep 7, 2012 | -4.08 |
| Sep 6, 2012 | -3.95 |
| Sep 5, 2012 | -3.76 |
| Sep 4, 2012 | -3.82 |
| Aug 31, 2012 | -3.68 |
| Aug 30, 2012 | -3.82 |
| Aug 29, 2012 | -4.45 |
| Aug 28, 2012 | -4.63 |
| Aug 27, 2012 | -4.61 |
| Aug 24, 2012 | -4.61 |
| Aug 23, 2012 | -4.68 |
| Aug 22, 2012 | -4.71 |
| Aug 21, 2012 | -4.82 |
| Aug 20, 2012 | -4.58 |
| Aug 17, 2012 | -4.71 |
| Aug 16, 2012 | -4.67 |
| Aug 15, 2012 | -4.61 |
| Aug 14, 2012 | -4.87 |
| Aug 13, 2012 | -4.97 |
| Aug 10, 2012 | -5.26 |
| Aug 9, 2012 | -5.13 |
| Aug 8, 2012 | -5.37 |
| Aug 7, 2012 | -5.16 |
| Aug 6, 2012 | -5.16 |
| Aug 3, 2012 | -5.13 |
| Aug 1, 2012 | -5.39 |
| Jul 31, 2012 | -5.13 |
| Jul 30, 2012 | -5.53 |
| Jul 27, 2012 | -5.42 |
| Jul 26, 2012 | -5.45 |
| Jul 25, 2012 | -5.66 |
| Jul 24, 2012 | -5.29 |
| Jul 23, 2012 | -5.26 |
| Jul 20, 2012 | -5.24 |
| Jul 19, 2012 | -5.37 |
| Jul 18, 2012 | -5.39 |
| Jul 17, 2012 | -5.37 |
| Jul 16, 2012 | -5.35 |
| Jul 13, 2012 | -5.29 |
| Jul 12, 2012 | -5.47 |
| Jul 11, 2012 | -5.79 |
| Jul 10, 2012 | -5.63 |
| Jul 9, 2012 | -5.66 |
| Jul 6, 2012 | -5.45 |
| Jul 5, 2012 | -5.42 |
| Jul 3, 2012 | -5.29 |
| Jul 2, 2012 | -5.45 |
| Jun 29, 2012 | -5.13 |
| Jun 28, 2012 | -5.47 |
| Jun 27, 2012 | -5.53 |
| Jun 26, 2012 | -5.66 |
| Jun 25, 2012 | -6.02 |
| Jun 22, 2012 | -6.24 |
| Jun 21, 2012 | -6.16 |
| Jun 20, 2012 | -6.55 |
| Jun 19, 2012 | -6.34 |
| Jun 18, 2012 | -6.47 |
| Jun 15, 2012 | -7.21 |
| Jun 14, 2012 | -5.34 |
| Jun 13, 2012 | -4.92 |
| Jun 12, 2012 | -5.55 |
| Jun 11, 2012 | -5.79 |
| Jun 8, 2012 | -6.05 |
| Jun 7, 2012 | -5.58 |
| Jun 6, 2012 | -5.53 |
| Jun 5, 2012 | -5.26 |
| Jun 4, 2012 | -5.79 |
| Jun 1, 2012 | -5.92 |
| May 31, 2012 | -6.00 |
| May 30, 2012 | -5.79 |
| May 29, 2012 | -6.16 |
| May 25, 2012 | -6.13 |
| May 24, 2012 | -6.08 |
| May 23, 2012 | -5.87 |
| May 22, 2012 | -4.79 |
| May 21, 2012 | -5.39 |
| May 18, 2012 | -5.42 |
| May 17, 2012 | -5.29 |
| May 16, 2012 | -5.66 |
| May 15, 2012 | -5.29 |
| May 14, 2012 | -6.11 |
| May 11, 2012 | -6.00 |
| May 10, 2012 | -6.18 |
| May 9, 2012 | -6.74 |
| May 8, 2012 | -6.76 |
| May 7, 2012 | -7.05 |
| May 4, 2012 | -7.76 |
| May 3, 2012 | -8.29 |
| May 2, 2012 | -8.26 |
| May 1, 2012 | -9.53 |
| Apr 30, 2012 | -10.42 |
| Apr 27, 2012 | -9.95 |
| Apr 26, 2012 | -10.87 |
| Apr 25, 2012 | -13.16 |
| Apr 24, 2012 | -11.97 |
| Apr 23, 2012 | -7.39 |
| Apr 20, 2012 | -5.87 |
| Apr 19, 2012 | -5.42 |
| Apr 18, 2012 | -4.18 |
| Apr 17, 2012 | -4.37 |
| Apr 16, 2012 | -4.39 |
| Apr 13, 2012 | -5.45 |
| Apr 12, 2012 | -2.89 |
| Apr 11, 2012 | -3.03 |
| Apr 10, 2012 | -3.34 |
| Apr 9, 2012 | -3.55 |
| Apr 5, 2012 | -2.92 |
| Apr 4, 2012 | -2.37 |
| Apr 3, 2012 | -2.50 |
| Mar 30, 2012 | -2.61 |
| Mar 29, 2012 | -2.50 |
| Mar 28, 2012 | -2.89 |
| Mar 27, 2012 | -2.92 |
| Mar 26, 2012 | -2.39 |
| Mar 23, 2012 | -2.97 |
| Mar 21, 2012 | -2.95 |
| Mar 20, 2012 | -3.08 |
| Mar 19, 2012 | -3.26 |
| Mar 16, 2012 | -3.34 |
| Mar 15, 2012 | -3.26 |
| Mar 8, 2012 | -3.61 |
| Mar 7, 2012 | -3.31 |
| Mar 1, 2012 | -3.61 |
| Feb 29, 2012 | -3.42 |
| Feb 24, 2012 | -3.63 |
| Feb 22, 2012 | -3.66 |
| Feb 21, 2012 | -3.42 |
| Feb 17, 2012 | -3.18 |
| Feb 16, 2012 | -3.53 |
| Feb 15, 2012 | -3.68 |
| Feb 14, 2012 | -3.34 |
| Feb 13, 2012 | -3.21 |
| Feb 10, 2012 | -2.97 |
| Feb 8, 2012 | -3.05 |
| Feb 7, 2012 | -3.03 |
| Feb 6, 2012 | -3.11 |
| Feb 1, 2012 | -3.29 |
| Jan 31, 2012 | -3.29 |
| Jan 30, 2012 | -3.19 |
| Jan 26, 2012 | -3.29 |
| Jan 24, 2012 | -3.29 |
| Jan 20, 2012 | -3.55 |
| Jan 19, 2012 | -3.68 |
| Jan 18, 2012 | -3.68 |
| Jan 17, 2012 | -3.55 |
| Jan 13, 2012 | -3.70 |
| Jan 12, 2012 | -3.29 |
| Jan 11, 2012 | -3.48 |
| Jan 10, 2012 | -3.61 |
| Jan 9, 2012 | -3.32 |
| Jan 6, 2012 | -3.82 |
| Jan 5, 2012 | -3.66 |
| Jan 3, 2012 | -3.21 |
| Dec 30, 2011 | -2.30 |
| Dec 29, 2011 | -2.30 |
| Dec 28, 2011 | -2.13 |
| Dec 27, 2011 | -2.56 |
| Dec 22, 2011 | -2.72 |
| Dec 21, 2011 | -2.38 |
| Dec 20, 2011 | -2.38 |
| Dec 19, 2011 | -2.38 |
| Dec 16, 2011 | -2.60 |
| Dec 15, 2011 | -2.78 |
| Dec 14, 2011 | -2.58 |
| Dec 13, 2011 | -2.62 |
| Dec 12, 2011 | -2.60 |
| Dec 9, 2011 | -2.60 |
| Dec 7, 2011 | -2.60 |
| Dec 6, 2011 | -2.60 |
| Dec 5, 2011 | -2.48 |
| Dec 2, 2011 | -2.50 |
| Nov 28, 2011 | -2.54 |
| Nov 23, 2011 | -2.90 |
| Nov 18, 2011 | -2.83 |
| Nov 16, 2011 | -2.96 |
| Nov 14, 2011 | -2.97 |
| Nov 11, 2011 | -2.80 |
| Nov 8, 2011 | -2.80 |
| Nov 1, 2011 | -2.94 |
| Oct 31, 2011 | -2.80 |
| Oct 28, 2011 | -2.96 |
| Oct 27, 2011 | -2.86 |
| Oct 25, 2011 | -2.86 |
| Oct 24, 2011 | -2.87 |
| Oct 21, 2011 | -2.92 |
| Oct 20, 2011 | -2.94 |
| Oct 19, 2011 | -2.92 |
| Oct 18, 2011 | -3.30 |
| Oct 17, 2011 | -2.80 |
| Oct 14, 2011 | -2.90 |
| Oct 12, 2011 | -2.85 |
| Oct 10, 2011 | -3.04 |
| Oct 5, 2011 | -3.04 |
| Oct 4, 2011 | -3.00 |
| Oct 3, 2011 | -3.00 |
| Sep 30, 2011 | -3.10 |
| Sep 27, 2011 | -1.95 |
| Sep 23, 2011 | -2.24 |
| Sep 22, 2011 | -1.95 |
| Sep 20, 2011 | -1.95 |
| Sep 19, 2011 | -1.96 |
| Sep 15, 2011 | -2.25 |
| Sep 9, 2011 | -2.15 |
| Sep 8, 2011 | -2.19 |
| Sep 7, 2011 | -2.14 |
| Sep 2, 2011 | -2.15 |
| Aug 31, 2011 | -1.96 |
| Aug 30, 2011 | -1.95 |
| Aug 29, 2011 | -1.95 |
| Aug 26, 2011 | -2.27 |
| Aug 25, 2011 | -1.94 |
| Aug 24, 2011 | -1.75 |
| Aug 22, 2011 | -1.90 |
| Aug 19, 2011 | -2.15 |
| Aug 18, 2011 | -2.28 |
| Aug 16, 2011 | -2.34 |
| Aug 15, 2011 | -2.20 |
| Aug 12, 2011 | -2.18 |
| Aug 11, 2011 | -2.22 |
| Aug 10, 2011 | -1.95 |
| Aug 9, 2011 | -1.82 |
| Aug 8, 2011 | -1.90 |
| Aug 4, 2011 | -1.87 |
| Aug 3, 2011 | -1.89 |
| Aug 1, 2011 | -2.24 |
| Jul 29, 2011 | -2.24 |
| Jul 28, 2011 | -2.01 |
| Jul 25, 2011 | -2.05 |
| Jul 21, 2011 | -2.18 |
| Jul 20, 2011 | -2.09 |
| Jul 18, 2011 | -2.09 |
| Jul 15, 2011 | -2.13 |
| Jul 14, 2011 | -2.13 |
| Jul 13, 2011 | -2.34 |
| Jul 11, 2011 | -2.38 |
| Jul 8, 2011 | -2.35 |
| Jul 7, 2011 | -2.03 |
| Jul 5, 2011 | -2.03 |
| Jun 30, 2011 | -2.08 |
| Jun 28, 2011 | -1.44 |
| Jun 27, 2011 | -1.42 |
| Jun 23, 2011 | -1.53 |
| Jun 22, 2011 | -1.53 |
| Jun 21, 2011 | -1.69 |
| Jun 17, 2011 | -1.69 |
| Jun 16, 2011 | -1.68 |
| Jun 15, 2011 | -1.47 |
| Jun 14, 2011 | -1.64 |
| Jun 10, 2011 | -1.44 |
| Jun 9, 2011 | -1.55 |
| Jun 8, 2011 | -1.56 |
| Jun 6, 2011 | -1.50 |
| May 31, 2011 | -1.52 |
| May 27, 2011 | -1.51 |
| May 26, 2011 | -1.52 |
| May 25, 2011 | -1.53 |
| May 24, 2011 | -1.51 |
| May 23, 2011 | -1.53 |
| May 17, 2011 | -1.69 |
| May 16, 2011 | -1.64 |
| May 13, 2011 | -1.68 |
| May 12, 2011 | -1.55 |
| May 11, 2011 | -1.69 |
| May 9, 2011 | -1.64 |
| May 4, 2011 | -1.69 |
| May 3, 2011 | -1.68 |
| May 2, 2011 | -1.57 |
| Apr 29, 2011 | -1.62 |
| Apr 27, 2011 | -1.55 |
| Apr 25, 2011 | -1.53 |
| Apr 21, 2011 | -1.56 |
| Apr 20, 2011 | -1.58 |
| Apr 19, 2011 | -1.53 |
| Apr 18, 2011 | -1.61 |
| Apr 15, 2011 | -1.62 |
| Apr 14, 2011 | -1.79 |
| Apr 13, 2011 | -1.86 |
| Apr 12, 2011 | -2.03 |
| Apr 11, 2011 | -1.92 |
| Apr 8, 2011 | -1.80 |
| Apr 7, 2011 | -1.79 |
| Apr 6, 2011 | -2.07 |
| Apr 5, 2011 | -1.98 |
| Apr 4, 2011 | -1.61 |
| Apr 1, 2011 | -1.66 |
| Mar 31, 2011 | -1.91 |
| Mar 30, 2011 | -9.20 |
| Mar 29, 2011 | -7.20 |
| Mar 28, 2011 | -7.64 |
| Mar 25, 2011 | -7.80 |
| Mar 23, 2011 | -7.96 |
| Mar 18, 2011 | -8.20 |
| Mar 17, 2011 | -8.48 |
| Mar 15, 2011 | -9.12 |
| Mar 11, 2011 | -9.08 |
| Mar 10, 2011 | -8.96 |
| Mar 9, 2011 | -9.08 |
| Mar 8, 2011 | -9.60 |
| Mar 7, 2011 | -10.68 |
| Mar 2, 2011 | -11.92 |
| Mar 1, 2011 | -12.40 |
| Feb 28, 2011 | -11.80 |
| Feb 25, 2011 | -11.56 |
| Feb 24, 2011 | -12.32 |
| Feb 23, 2011 | -11.80 |
| Feb 22, 2011 | -11.80 |
| Feb 18, 2011 | -15.60 |
| Feb 17, 2011 | -14.36 |
| Feb 16, 2011 | -14.76 |
| Feb 15, 2011 | -15.92 |
| Feb 14, 2011 | -14.72 |
| Feb 11, 2011 | -15.48 |
| Feb 10, 2011 | -15.00 |
| Feb 8, 2011 | -15.44 |
| Feb 7, 2011 | -14.72 |
| Feb 4, 2011 | -13.32 |
| Feb 3, 2011 | -14.08 |
| Feb 2, 2011 | -14.40 |
| Feb 1, 2011 | -14.20 |
| Jan 31, 2011 | -15.00 |
| Jan 28, 2011 | -11.72 |
| Jan 27, 2011 | -13.28 |
| Jan 26, 2011 | -13.96 |
| Jan 25, 2011 | -18.92 |
| Jan 24, 2011 | -12.00 |
| Jan 21, 2011 | -11.24 |
| Jan 19, 2011 | -9.20 |
| Jan 18, 2011 | -8.16 |
| Jan 14, 2011 | -8.00 |
| Jan 13, 2011 | -8.20 |
| Jan 12, 2011 | -9.00 |
| Jan 11, 2011 | -10.68 |
| Jan 10, 2011 | -10.72 |
| Jan 7, 2011 | -8.36 |
| Jan 6, 2011 | -8.08 |
| Jan 4, 2011 | -8.40 |
| Jan 3, 2011 | -8.00 |
| Dec 30, 2010 | -5.10 |
| Dec 29, 2010 | -5.10 |
| Dec 28, 2010 | -4.61 |
| Dec 27, 2010 | -4.58 |
| Dec 23, 2010 | -4.50 |
| Dec 21, 2010 | -4.88 |
| Dec 20, 2010 | -4.72 |
| Dec 17, 2010 | -4.50 |
| Dec 16, 2010 | -4.50 |
| Dec 15, 2010 | -4.50 |
| Dec 14, 2010 | -4.20 |
| Dec 13, 2010 | -3.90 |
| Dec 10, 2010 | -4.33 |
| Dec 9, 2010 | -3.98 |
| Dec 8, 2010 | -4.05 |
| Dec 6, 2010 | -5.25 |
| Dec 3, 2010 | -5.10 |
| Dec 1, 2010 | -5.25 |
| Nov 26, 2010 | -5.17 |
| Nov 24, 2010 | -5.17 |
| Nov 23, 2010 | -5.25 |
| Nov 19, 2010 | -5.10 |
| Nov 18, 2010 | -5.55 |
| Nov 16, 2010 | -5.10 |
| Nov 11, 2010 | -5.63 |
| Nov 8, 2010 | -5.63 |
| Nov 5, 2010 | -5.63 |
| Nov 4, 2010 | -5.63 |
| Nov 3, 2010 | -5.63 |
| Nov 2, 2010 | -5.25 |
| Oct 29, 2010 | -5.63 |
| Oct 26, 2010 | -5.74 |
| Oct 22, 2010 | -5.40 |
| Oct 21, 2010 | -5.40 |
| Oct 20, 2010 | -5.40 |
| Oct 19, 2010 | -5.63 |
| Oct 18, 2010 | -5.63 |
| Oct 15, 2010 | -5.63 |
| Oct 11, 2010 | -6.08 |
| Oct 8, 2010 | -6.04 |
| Oct 7, 2010 | -6.00 |
| Oct 6, 2010 | -5.55 |
| Oct 5, 2010 | -5.63 |
| Oct 4, 2010 | -6.15 |
| Oct 1, 2010 | -7.50 |
| Sep 30, 2010 | -7.05 |
| Sep 29, 2010 | -6.54 |
| Sep 28, 2010 | -6.31 |
| Sep 27, 2010 | -7.00 |
| Sep 24, 2010 | -6.15 |
| Sep 23, 2010 | -5.85 |
| Sep 22, 2010 | -5.69 |
| Sep 21, 2010 | -5.85 |
| Sep 20, 2010 | -5.85 |
| Sep 17, 2010 | -6.31 |
| Sep 16, 2010 | -5.85 |
| Sep 15, 2010 | -6.15 |
| Sep 14, 2010 | -4.54 |
| Sep 13, 2010 | -3.54 |
| Sep 10, 2010 | -3.31 |
| Sep 9, 2010 | -3.08 |
| Sep 8, 2010 | -3.38 |
| Sep 7, 2010 | -3.08 |
| Sep 3, 2010 | -2.31 |
| Sep 2, 2010 | -2.77 |
| Sep 1, 2010 | -4.47 |
| Aug 30, 2010 | -7.08 |
| Aug 27, 2010 | -7.00 |
| Aug 26, 2010 | -5.69 |
| Aug 23, 2010 | -5.35 |
| Aug 19, 2010 | -5.77 |
| Aug 18, 2010 | -5.77 |
| Aug 17, 2010 | -7.00 |
| Aug 16, 2010 | -4.08 |
| Aug 13, 2010 | -5.92 |
| Aug 10, 2010 | -5.92 |
| Aug 4, 2010 | -7.05 |
| Aug 3, 2010 | -6.77 |
| Aug 2, 2010 | -7.69 |
| Jul 27, 2010 | -7.77 |
| Jul 23, 2010 | -7.66 |
| Jul 22, 2010 | -7.69 |
| Jul 21, 2010 | -7.08 |
| Jul 20, 2010 | -7.31 |
| Jul 14, 2010 | -7.31 |
| Jul 13, 2010 | -7.31 |
| Jun 30, 2010 | -7.08 |