U S Global Investors (GROW) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | U S Global Investors | 32.09 Mn | 30.09 Mn | - | 66.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 66.30 |
| May 29, 2026 | 68.38 |
| May 28, 2026 | 67.86 |
| May 27, 2026 | 68.89 |
| May 26, 2026 | 67.31 |
| May 22, 2026 | 69.67 |
| May 21, 2026 | 66.30 |
| May 20, 2026 | 66.30 |
| May 19, 2026 | 67.34 |
| May 18, 2026 | 69.67 |
| May 15, 2026 | 67.86 |
| May 14, 2026 | 67.60 |
| May 13, 2026 | 66.05 |
| May 12, 2026 | 66.05 |
| May 11, 2026 | 65.27 |
| May 8, 2026 | 67.86 |
| May 7, 2026 | 67.86 |
| May 6, 2026 | 67.86 |
| May 5, 2026 | 67.34 |
| May 4, 2026 | 68.64 |
| May 1, 2026 | 68.64 |
| Apr 30, 2026 | 68.12 |
| Apr 29, 2026 | 66.05 |
| Apr 28, 2026 | 66.82 |
| Apr 27, 2026 | 66.30 |
| Apr 24, 2026 | 69.15 |
| Apr 23, 2026 | 67.34 |
| Apr 22, 2026 | 73.04 |
| Apr 21, 2026 | 68.38 |
| Apr 20, 2026 | 69.93 |
| Apr 17, 2026 | 70.97 |
| Apr 16, 2026 | 73.30 |
| Apr 15, 2026 | 65.79 |
| Apr 14, 2026 | 65.01 |
| Apr 13, 2026 | 65.27 |
| Apr 10, 2026 | 65.27 |
| Apr 9, 2026 | 64.75 |
| Apr 8, 2026 | 62.94 |
| Apr 7, 2026 | 66.82 |
| Apr 6, 2026 | 68.89 |
| Apr 2, 2026 | 69.15 |
| Apr 1, 2026 | 66.30 |
| Mar 31, 2026 | 64.23 |
| Mar 30, 2026 | -147.80 |
| Mar 27, 2026 | -151.36 |
| Mar 26, 2026 | -169.17 |
| Mar 25, 2026 | -169.76 |
| Mar 24, 2026 | -172.14 |
| Mar 23, 2026 | -177.48 |
| Mar 20, 2026 | -171.55 |
| Mar 19, 2026 | -182.82 |
| Mar 18, 2026 | -187.57 |
| Mar 17, 2026 | -192.32 |
| Mar 16, 2026 | -192.91 |
| Mar 13, 2026 | -191.73 |
| Mar 12, 2026 | -192.91 |
| Mar 11, 2026 | -193.51 |
| Mar 10, 2026 | -200.04 |
| Mar 9, 2026 | -195.88 |
| Mar 6, 2026 | -195.29 |
| Mar 5, 2026 | -195.88 |
| Mar 4, 2026 | -196.48 |
| Mar 3, 2026 | -193.51 |
| Mar 2, 2026 | -198.85 |
| Feb 27, 2026 | -197.66 |
| Feb 26, 2026 | -197.66 |
| Feb 25, 2026 | -199.44 |
| Feb 24, 2026 | -198.85 |
| Feb 23, 2026 | -197.07 |
| Feb 20, 2026 | -193.51 |
| Feb 19, 2026 | -188.17 |
| Feb 18, 2026 | -186.38 |
| Feb 17, 2026 | -189.95 |
| Feb 13, 2026 | -193.51 |
| Feb 12, 2026 | -188.76 |
| Feb 11, 2026 | -188.76 |
| Feb 10, 2026 | -183.42 |
| Feb 9, 2026 | -179.86 |
| Feb 6, 2026 | -178.07 |
| Feb 5, 2026 | -181.64 |
| Feb 4, 2026 | -184.01 |
| Feb 3, 2026 | -185.79 |
| Feb 2, 2026 | -186.38 |
| Jan 30, 2026 | -197.07 |
| Jan 29, 2026 | -213.69 |
| Jan 28, 2026 | -210.13 |
| Jan 27, 2026 | -194.69 |
| Jan 26, 2026 | -172.73 |
| Jan 23, 2026 | -157.60 |
| Jan 22, 2026 | -156.11 |
| Jan 21, 2026 | -155.52 |
| Jan 20, 2026 | -150.77 |
| Jan 16, 2026 | -147.21 |
| Jan 15, 2026 | -147.80 |
| Jan 14, 2026 | -152.55 |
| Jan 13, 2026 | -146.02 |
| Jan 12, 2026 | -146.02 |
| Jan 9, 2026 | -145.43 |
| Jan 8, 2026 | -147.80 |
| Jan 7, 2026 | -145.43 |
| Jan 6, 2026 | -147.21 |
| Jan 5, 2026 | -147.21 |
| Jan 2, 2026 | -146.02 |
| Dec 31, 2025 | -143.05 |
| Dec 30, 2025 | -35.65 |
| Dec 29, 2025 | -35.65 |
| Dec 26, 2025 | -36.53 |
| Dec 24, 2025 | -35.72 |
| Dec 23, 2025 | -35.50 |
| Dec 22, 2025 | -35.79 |
| Dec 19, 2025 | -35.20 |
| Dec 18, 2025 | -35.79 |
| Dec 17, 2025 | -35.50 |
| Dec 16, 2025 | -34.76 |
| Dec 15, 2025 | -35.94 |
| Dec 12, 2025 | -35.94 |
| Dec 11, 2025 | -36.53 |
| Dec 10, 2025 | -36.24 |
| Dec 9, 2025 | -35.65 |
| Dec 8, 2025 | -35.35 |
| Dec 5, 2025 | -35.94 |
| Dec 4, 2025 | -36.83 |
| Dec 3, 2025 | -36.68 |
| Dec 2, 2025 | -36.24 |
| Dec 1, 2025 | -36.83 |
| Nov 28, 2025 | -36.02 |
| Nov 26, 2025 | -36.83 |
| Nov 25, 2025 | -36.98 |
| Nov 24, 2025 | -34.31 |
| Nov 21, 2025 | -33.87 |
| Nov 20, 2025 | -33.87 |
| Nov 19, 2025 | -33.43 |
| Nov 18, 2025 | -33.58 |
| Nov 17, 2025 | -34.46 |
| Nov 14, 2025 | -34.46 |
| Nov 13, 2025 | -35.20 |
| Nov 12, 2025 | -34.91 |
| Nov 11, 2025 | -35.94 |
| Nov 10, 2025 | -34.91 |
| Nov 7, 2025 | -34.91 |
| Nov 6, 2025 | -35.96 |
| Nov 5, 2025 | -36.39 |
| Nov 4, 2025 | -35.79 |
| Nov 3, 2025 | -36.98 |
| Oct 31, 2025 | -36.83 |
| Oct 30, 2025 | -37.42 |
| Oct 29, 2025 | -37.57 |
| Oct 28, 2025 | -38.46 |
| Oct 27, 2025 | -38.46 |
| Oct 24, 2025 | -39.49 |
| Oct 23, 2025 | -38.75 |
| Oct 22, 2025 | -38.46 |
| Oct 21, 2025 | -39.20 |
| Oct 20, 2025 | -39.05 |
| Oct 17, 2025 | -38.01 |
| Oct 16, 2025 | -38.16 |
| Oct 15, 2025 | -39.05 |
| Oct 14, 2025 | -38.90 |
| Oct 13, 2025 | -38.31 |
| Oct 10, 2025 | -37.94 |
| Oct 9, 2025 | -40.08 |
| Oct 8, 2025 | -40.07 |
| Oct 7, 2025 | -39.86 |
| Oct 6, 2025 | -40.67 |
| Oct 3, 2025 | -40.38 |
| Oct 2, 2025 | -40.23 |
| Oct 1, 2025 | -40.82 |
| Sep 30, 2025 | -40.67 |
| Sep 29, 2025 | -44.26 |
| Sep 26, 2025 | -43.30 |
| Sep 25, 2025 | -42.65 |
| Sep 24, 2025 | -43.46 |
| Sep 23, 2025 | -43.14 |
| Sep 22, 2025 | -41.53 |
| Sep 19, 2025 | -41.53 |
| Sep 18, 2025 | -41.21 |
| Sep 17, 2025 | -40.40 |
| Sep 16, 2025 | -40.40 |
| Sep 15, 2025 | -39.98 |
| Sep 12, 2025 | -39.60 |
| Sep 11, 2025 | -39.11 |
| Sep 10, 2025 | -38.87 |
| Sep 9, 2025 | -38.63 |
| Sep 8, 2025 | -39.60 |
| Sep 5, 2025 | -38.95 |
| Sep 4, 2025 | -39.19 |
| Sep 3, 2025 | -39.27 |
| Sep 2, 2025 | -39.92 |
| Aug 29, 2025 | -39.19 |
| Aug 28, 2025 | -39.92 |
| Aug 27, 2025 | -39.11 |
| Aug 26, 2025 | -39.43 |
| Aug 25, 2025 | -39.76 |
| Aug 22, 2025 | -39.52 |
| Aug 21, 2025 | -38.71 |
| Aug 20, 2025 | -38.95 |
| Aug 19, 2025 | -38.31 |
| Aug 18, 2025 | -39.60 |
| Aug 15, 2025 | -39.60 |
| Aug 14, 2025 | -40.72 |
| Aug 13, 2025 | -40.40 |
| Aug 12, 2025 | -41.64 |
| Aug 11, 2025 | -39.24 |
| Aug 8, 2025 | -38.15 |
| Aug 7, 2025 | -38.15 |
| Aug 6, 2025 | -37.66 |
| Aug 5, 2025 | -38.47 |
| Aug 4, 2025 | -37.91 |
| Aug 1, 2025 | -38.23 |
| Jul 31, 2025 | -38.47 |
| Jul 30, 2025 | -38.15 |
| Jul 29, 2025 | -39.43 |
| Jul 28, 2025 | -39.60 |
| Jul 25, 2025 | -39.92 |
| Jul 24, 2025 | -39.92 |
| Jul 23, 2025 | -40.08 |
| Jul 22, 2025 | -39.76 |
| Jul 21, 2025 | -40.24 |
| Jul 18, 2025 | -39.76 |
| Jul 17, 2025 | -39.76 |
| Jul 16, 2025 | -39.11 |
| Jul 15, 2025 | -38.31 |
| Jul 14, 2025 | -38.79 |
| Jul 11, 2025 | -39.43 |
| Jul 10, 2025 | -38.95 |
| Jul 9, 2025 | -38.79 |
| Jul 8, 2025 | -39.60 |
| Jul 7, 2025 | -39.27 |
| Jul 3, 2025 | -39.60 |
| Jul 2, 2025 | -40.08 |
| Jul 1, 2025 | -39.60 |
| Jun 30, 2025 | -41.85 |
| Jun 27, 2025 | -47.92 |
| Jun 26, 2025 | -46.79 |
| Jun 25, 2025 | -46.23 |
| Jun 24, 2025 | -45.47 |
| Jun 23, 2025 | -45.09 |
| Jun 20, 2025 | -45.28 |
| Jun 18, 2025 | -45.66 |
| Jun 17, 2025 | -45.47 |
| Jun 16, 2025 | -45.47 |
| Jun 13, 2025 | -44.53 |
| Jun 12, 2025 | -44.90 |
| Jun 11, 2025 | -44.72 |
| Jun 10, 2025 | -45.85 |
| Jun 9, 2025 | -45.85 |
| Jun 6, 2025 | -45.66 |
| Jun 5, 2025 | -44.90 |
| Jun 4, 2025 | -44.72 |
| Jun 3, 2025 | -43.96 |
| Jun 2, 2025 | -42.83 |
| May 30, 2025 | -41.51 |
| May 29, 2025 | -42.07 |
| May 28, 2025 | -41.51 |
| May 27, 2025 | -41.32 |
| May 23, 2025 | -41.51 |
| May 22, 2025 | -41.51 |
| May 21, 2025 | -40.94 |
| May 20, 2025 | -41.89 |
| May 19, 2025 | -41.89 |
| May 16, 2025 | -41.70 |
| May 15, 2025 | -41.51 |
| May 14, 2025 | -40.38 |
| May 13, 2025 | -40.75 |
| May 12, 2025 | -40.47 |
| May 9, 2025 | -41.41 |
| May 8, 2025 | -41.13 |
| May 7, 2025 | -40.00 |
| May 6, 2025 | -39.62 |
| May 5, 2025 | -40.00 |
| May 2, 2025 | -40.00 |
| May 1, 2025 | -40.38 |
| Apr 30, 2025 | -40.19 |
| Apr 29, 2025 | -40.75 |
| Apr 28, 2025 | -40.66 |
| Apr 25, 2025 | -41.13 |
| Apr 24, 2025 | -40.38 |
| Apr 23, 2025 | -40.28 |
| Apr 22, 2025 | -40.38 |
| Apr 21, 2025 | -40.30 |
| Apr 17, 2025 | -40.19 |
| Apr 16, 2025 | -39.81 |
| Apr 15, 2025 | -40.57 |
| Apr 14, 2025 | -40.57 |
| Apr 11, 2025 | -39.81 |
| Apr 10, 2025 | -39.43 |
| Apr 9, 2025 | -39.43 |
| Apr 8, 2025 | -38.68 |
| Apr 7, 2025 | -39.24 |
| Apr 4, 2025 | -40.00 |
| Apr 3, 2025 | -42.02 |
| Apr 2, 2025 | -43.96 |
| Apr 1, 2025 | -42.64 |
| Mar 31, 2025 | -42.64 |
| Mar 28, 2025 | -74.37 |
| Mar 27, 2025 | -77.65 |
| Mar 26, 2025 | -76.01 |
| Mar 25, 2025 | -77.32 |
| Mar 24, 2025 | -75.35 |
| Mar 21, 2025 | -76.01 |
| Mar 20, 2025 | -74.37 |
| Mar 19, 2025 | -74.70 |
| Mar 18, 2025 | -72.73 |
| Mar 17, 2025 | -73.71 |
| Mar 14, 2025 | -73.22 |
| Mar 13, 2025 | -73.06 |
| Mar 12, 2025 | -73.39 |
| Mar 11, 2025 | -75.35 |
| Mar 10, 2025 | -75.68 |
| Mar 7, 2025 | -75.68 |
| Mar 6, 2025 | -75.68 |
| Mar 5, 2025 | -75.68 |
| Mar 4, 2025 | -75.68 |
| Mar 3, 2025 | -77.97 |
| Feb 28, 2025 | -79.28 |
| Feb 27, 2025 | -79.28 |
| Feb 26, 2025 | -79.61 |
| Feb 25, 2025 | -79.61 |
| Feb 24, 2025 | -79.28 |
| Feb 21, 2025 | -79.45 |
| Feb 20, 2025 | -79.45 |
| Feb 19, 2025 | -79.61 |
| Feb 18, 2025 | -79.28 |
| Feb 14, 2025 | -79.94 |
| Feb 13, 2025 | -79.28 |
| Feb 12, 2025 | -80.27 |
| Feb 11, 2025 | -81.09 |
| Feb 10, 2025 | -80.27 |
| Feb 7, 2025 | -80.27 |
| Feb 6, 2025 | -80.27 |
| Feb 5, 2025 | -81.25 |
| Feb 4, 2025 | -80.59 |
| Feb 3, 2025 | -80.59 |
| Jan 31, 2025 | -80.59 |
| Jan 30, 2025 | -81.25 |
| Jan 29, 2025 | -79.94 |
| Jan 28, 2025 | -79.28 |
| Jan 27, 2025 | -79.61 |
| Jan 24, 2025 | -80.27 |
| Jan 23, 2025 | -80.27 |
| Jan 22, 2025 | -79.61 |
| Jan 21, 2025 | -79.78 |
| Jan 17, 2025 | -79.61 |
| Jan 16, 2025 | -78.96 |
| Jan 15, 2025 | -78.96 |
| Jan 14, 2025 | -79.61 |
| Jan 13, 2025 | -79.61 |
| Jan 10, 2025 | -79.45 |
| Jan 8, 2025 | -79.28 |
| Jan 7, 2025 | -79.28 |
| Jan 6, 2025 | -79.61 |
| Jan 3, 2025 | -80.59 |
| Jan 2, 2025 | -79.94 |
| Dec 31, 2024 | -79.94 |
| Dec 30, 2024 | -1,037.16 |
| Dec 27, 2024 | -1,050.02 |
| Dec 26, 2024 | -1,050.02 |
| Dec 24, 2024 | -1,043.59 |
| Dec 23, 2024 | -1,037.16 |
| Dec 20, 2024 | -1,041.45 |
| Dec 19, 2024 | -1,041.45 |
| Dec 18, 2024 | -1,037.16 |
| Dec 17, 2024 | -1,037.16 |
| Dec 16, 2024 | -1,041.45 |
| Dec 13, 2024 | -1,045.73 |
| Dec 12, 2024 | -1,041.45 |
| Dec 11, 2024 | -1,041.45 |
| Dec 10, 2024 | -1,037.16 |
| Dec 9, 2024 | -1,028.59 |
| Dec 6, 2024 | -1,054.30 |
| Dec 5, 2024 | -1,032.87 |
| Dec 4, 2024 | -1,032.87 |
| Dec 3, 2024 | -1,037.16 |
| Dec 2, 2024 | -1,037.16 |
| Nov 29, 2024 | -1,045.73 |
| Nov 27, 2024 | -1,041.45 |
| Nov 26, 2024 | -1,050.02 |
| Nov 25, 2024 | -1,067.16 |
| Nov 22, 2024 | -1,041.45 |
| Nov 21, 2024 | -1,045.73 |
| Nov 20, 2024 | -1,045.73 |
| Nov 19, 2024 | -1,041.45 |
| Nov 18, 2024 | -1,045.73 |
| Nov 15, 2024 | -1,026.45 |
| Nov 14, 2024 | -1,028.59 |
| Nov 13, 2024 | -1,041.45 |
| Nov 12, 2024 | -1,071.45 |
| Nov 11, 2024 | -1,075.73 |
| Nov 8, 2024 | -1,058.59 |
| Nov 7, 2024 | -1,054.30 |
| Nov 6, 2024 | -1,067.16 |
| Nov 5, 2024 | -1,028.59 |
| Nov 4, 2024 | -1,054.30 |
| Nov 1, 2024 | -1,062.88 |
| Oct 31, 2024 | -1,050.02 |
| Oct 30, 2024 | -1,050.02 |
| Oct 29, 2024 | -1,062.88 |
| Oct 28, 2024 | -1,054.30 |
| Oct 25, 2024 | -1,035.02 |
| Oct 24, 2024 | -1,054.30 |
| Oct 23, 2024 | -1,032.87 |
| Oct 22, 2024 | -1,041.45 |
| Oct 21, 2024 | -1,041.45 |
| Oct 18, 2024 | -1,054.30 |
| Oct 17, 2024 | -1,058.59 |
| Oct 16, 2024 | -1,058.59 |
| Oct 15, 2024 | -1,041.45 |
| Oct 14, 2024 | -1,045.73 |
| Oct 11, 2024 | -1,037.16 |
| Oct 10, 2024 | -1,039.30 |
| Oct 9, 2024 | -1,041.45 |
| Oct 8, 2024 | -1,062.88 |
| Oct 7, 2024 | -1,084.30 |
| Oct 4, 2024 | -1,084.30 |
| Oct 3, 2024 | -1,088.59 |
| Oct 2, 2024 | -1,092.88 |
| Oct 1, 2024 | -1,092.88 |
| Sep 30, 2024 | -1,105.73 |
| Sep 27, 2024 | 46.91 |
| Sep 26, 2024 | 47.09 |
| Sep 25, 2024 | 46.73 |
| Sep 24, 2024 | 46.73 |
| Sep 23, 2024 | 46.91 |
| Sep 20, 2024 | 47.09 |
| Sep 19, 2024 | 46.09 |
| Sep 18, 2024 | 46.36 |
| Sep 17, 2024 | 46.91 |
| Sep 16, 2024 | 47.09 |
| Sep 13, 2024 | 47.00 |
| Sep 12, 2024 | 46.54 |
| Sep 11, 2024 | 46.18 |
| Sep 10, 2024 | 46.73 |
| Sep 9, 2024 | 46.54 |
| Sep 6, 2024 | 47.09 |
| Sep 5, 2024 | 46.91 |
| Sep 4, 2024 | 46.91 |
| Sep 3, 2024 | 46.36 |
| Aug 30, 2024 | 46.73 |
| Aug 29, 2024 | 47.46 |
| Aug 28, 2024 | 46.91 |
| Aug 27, 2024 | 46.73 |
| Aug 26, 2024 | 46.54 |
| Aug 23, 2024 | 46.36 |
| Aug 22, 2024 | 46.36 |
| Aug 21, 2024 | 46.73 |
| Aug 20, 2024 | 46.91 |
| Aug 19, 2024 | 47.64 |
| Aug 16, 2024 | 47.27 |
| Aug 15, 2024 | 47.09 |
| Aug 14, 2024 | 47.27 |
| Aug 13, 2024 | 47.09 |
| Aug 12, 2024 | 46.54 |
| Aug 9, 2024 | 47.82 |
| Aug 8, 2024 | 46.91 |
| Aug 7, 2024 | 46.54 |
| Aug 6, 2024 | 46.18 |
| Aug 5, 2024 | 45.45 |
| Aug 2, 2024 | 46.18 |
| Aug 1, 2024 | 48.00 |
| Jul 31, 2024 | 48.37 |
| Jul 30, 2024 | 48.55 |
| Jul 29, 2024 | 48.48 |
| Jul 26, 2024 | 48.37 |
| Jul 25, 2024 | 48.10 |
| Jul 24, 2024 | 48.92 |
| Jul 23, 2024 | 49.10 |
| Jul 22, 2024 | 49.10 |
| Jul 19, 2024 | 49.10 |
| Jul 18, 2024 | 46.54 |
| Jul 17, 2024 | 47.27 |
| Jul 16, 2024 | 48.55 |
| Jul 15, 2024 | 48.92 |
| Jul 12, 2024 | 48.73 |
| Jul 11, 2024 | 47.64 |
| Jul 10, 2024 | 47.64 |
| Jul 9, 2024 | 47.46 |
| Jul 8, 2024 | 48.10 |
| Jul 5, 2024 | 48.00 |
| Jul 3, 2024 | 47.27 |
| Jul 2, 2024 | 47.09 |
| Jul 1, 2024 | 47.46 |
| Jun 28, 2024 | 38.47 |
| Jun 27, 2024 | 38.32 |
| Jun 26, 2024 | 38.03 |
| Jun 25, 2024 | 38.03 |
| Jun 24, 2024 | 37.88 |
| Jun 21, 2024 | 38.18 |
| Jun 20, 2024 | 38.03 |
| Jun 18, 2024 | 38.03 |
| Jun 17, 2024 | 37.88 |
| Jun 14, 2024 | 37.59 |
| Jun 13, 2024 | 37.88 |
| Jun 12, 2024 | 38.32 |
| Jun 11, 2024 | 38.18 |
| Jun 10, 2024 | 38.18 |
| Jun 7, 2024 | 38.32 |
| Jun 6, 2024 | 38.18 |
| Jun 5, 2024 | 38.32 |
| Jun 4, 2024 | 38.03 |
| Jun 3, 2024 | 38.03 |
| May 31, 2024 | 38.03 |
| May 30, 2024 | 37.74 |
| May 29, 2024 | 38.47 |
| May 28, 2024 | 38.91 |
| May 24, 2024 | 38.77 |
| May 23, 2024 | 38.89 |
| May 22, 2024 | 39.36 |
| May 21, 2024 | 39.36 |
| May 20, 2024 | 39.50 |
| May 17, 2024 | 39.50 |
| May 16, 2024 | 39.36 |
| May 15, 2024 | 39.06 |
| May 14, 2024 | 39.06 |
| May 13, 2024 | 38.18 |
| May 10, 2024 | 38.91 |
| May 9, 2024 | 40.09 |
| May 8, 2024 | 40.09 |
| May 7, 2024 | 40.09 |
| May 6, 2024 | 39.50 |
| May 3, 2024 | 39.50 |
| May 2, 2024 | 39.65 |
| May 1, 2024 | 39.21 |
| Apr 30, 2024 | 39.36 |
| Apr 29, 2024 | 39.14 |
| Apr 26, 2024 | 39.65 |
| Apr 25, 2024 | 39.80 |
| Apr 24, 2024 | 40.24 |
| Apr 23, 2024 | 39.50 |
| Apr 22, 2024 | 39.21 |
| Apr 19, 2024 | 39.65 |
| Apr 18, 2024 | 40.39 |
| Apr 17, 2024 | 39.65 |
| Apr 16, 2024 | 40.83 |
| Apr 15, 2024 | 41.13 |
| Apr 12, 2024 | 41.42 |
| Apr 11, 2024 | 41.27 |
| Apr 10, 2024 | 41.72 |
| Apr 9, 2024 | 42.30 |
| Apr 8, 2024 | 42.16 |
| Apr 5, 2024 | 41.13 |
| Apr 4, 2024 | 41.27 |
| Apr 3, 2024 | 40.98 |
| Apr 2, 2024 | 43.19 |
| Apr 1, 2024 | 40.98 |
| Mar 28, 2024 | 15.39 |
| Mar 27, 2024 | 15.20 |
| Mar 26, 2024 | 14.89 |
| Mar 25, 2024 | 14.89 |
| Mar 22, 2024 | 14.84 |
| Mar 21, 2024 | 14.62 |
| Mar 20, 2024 | 14.40 |
| Mar 19, 2024 | 14.51 |
| Mar 18, 2024 | 14.56 |
| Mar 15, 2024 | 14.40 |
| Mar 14, 2024 | 14.48 |
| Mar 13, 2024 | 14.45 |
| Mar 12, 2024 | 14.40 |
| Mar 11, 2024 | 14.45 |
| Mar 8, 2024 | 14.56 |
| Mar 7, 2024 | 14.56 |
| Mar 6, 2024 | 14.40 |
| Mar 5, 2024 | 14.34 |
| Mar 4, 2024 | 14.34 |
| Mar 1, 2024 | 14.67 |
| Feb 29, 2024 | 14.45 |
| Feb 28, 2024 | 14.56 |
| Feb 27, 2024 | 14.67 |
| Feb 26, 2024 | 14.62 |
| Feb 23, 2024 | 14.73 |
| Feb 22, 2024 | 14.73 |
| Feb 21, 2024 | 14.67 |
| Feb 20, 2024 | 14.51 |
| Feb 16, 2024 | 14.45 |
| Feb 15, 2024 | 14.40 |
| Feb 14, 2024 | 14.45 |
| Feb 13, 2024 | 14.95 |
| Feb 12, 2024 | 15.28 |
| Feb 9, 2024 | 15.34 |
| Feb 8, 2024 | 15.28 |
| Feb 7, 2024 | 15.34 |
| Feb 6, 2024 | 15.28 |
| Feb 5, 2024 | 15.34 |
| Feb 2, 2024 | 15.73 |
| Feb 1, 2024 | 15.67 |
| Jan 31, 2024 | 16.17 |
| Jan 30, 2024 | 16.00 |
| Jan 29, 2024 | 15.78 |
| Jan 26, 2024 | 15.73 |
| Jan 25, 2024 | 15.56 |
| Jan 24, 2024 | 15.56 |
| Jan 23, 2024 | 15.50 |
| Jan 22, 2024 | 15.23 |
| Jan 19, 2024 | 15.45 |
| Jan 18, 2024 | 15.50 |
| Jan 17, 2024 | 15.45 |
| Jan 16, 2024 | 15.45 |
| Jan 12, 2024 | 15.51 |
| Jan 11, 2024 | 15.39 |
| Jan 10, 2024 | 15.28 |
| Jan 9, 2024 | 15.50 |
| Jan 8, 2024 | 15.50 |
| Jan 5, 2024 | 15.50 |
| Jan 4, 2024 | 15.89 |
| Jan 3, 2024 | 15.45 |
| Jan 2, 2024 | 15.28 |
| Dec 29, 2023 | 15.93 |
| Dec 28, 2023 | 16.27 |
| Dec 27, 2023 | 16.27 |
| Dec 26, 2023 | 16.16 |
| Dec 22, 2023 | 16.05 |
| Dec 21, 2023 | 16.05 |
| Dec 20, 2023 | 15.82 |
| Dec 19, 2023 | 15.71 |
| Dec 18, 2023 | 15.37 |
| Dec 15, 2023 | 15.77 |
| Dec 14, 2023 | 16.16 |
| Dec 13, 2023 | 15.99 |
| Dec 12, 2023 | 15.93 |
| Dec 11, 2023 | 16.39 |
| Dec 8, 2023 | 16.66 |
| Dec 7, 2023 | 16.84 |
| Dec 6, 2023 | 16.56 |
| Dec 5, 2023 | 17.06 |
| Dec 4, 2023 | 17.06 |
| Dec 1, 2023 | 16.73 |
| Nov 30, 2023 | 16.67 |
| Nov 29, 2023 | 16.95 |
| Nov 28, 2023 | 17.06 |
| Nov 27, 2023 | 17.23 |
| Nov 24, 2023 | 17.06 |
| Nov 22, 2023 | 16.73 |
| Nov 21, 2023 | 16.50 |
| Nov 20, 2023 | 16.61 |
| Nov 17, 2023 | 15.74 |
| Nov 16, 2023 | 15.60 |
| Nov 15, 2023 | 16.27 |
| Nov 14, 2023 | 17.12 |
| Nov 13, 2023 | 15.54 |
| Nov 10, 2023 | 15.60 |
| Nov 9, 2023 | 15.62 |
| Nov 8, 2023 | 15.48 |
| Nov 7, 2023 | 15.48 |
| Nov 6, 2023 | 15.65 |
| Nov 3, 2023 | 15.60 |
| Nov 2, 2023 | 15.48 |
| Nov 1, 2023 | 15.69 |
| Oct 31, 2023 | 15.54 |
| Oct 30, 2023 | 15.54 |
| Oct 27, 2023 | 15.43 |
| Oct 26, 2023 | 15.54 |
| Oct 25, 2023 | 15.54 |
| Oct 24, 2023 | 15.82 |
| Oct 23, 2023 | 15.09 |
| Oct 20, 2023 | 15.43 |
| Oct 19, 2023 | 15.37 |
| Oct 18, 2023 | 15.54 |
| Oct 17, 2023 | 15.60 |
| Oct 16, 2023 | 15.65 |
| Oct 13, 2023 | 15.65 |
| Oct 12, 2023 | 16.05 |
| Oct 11, 2023 | 16.05 |
| Oct 10, 2023 | 15.99 |
| Oct 9, 2023 | 15.99 |
| Oct 6, 2023 | 15.93 |
| Oct 5, 2023 | 15.65 |
| Oct 4, 2023 | 16.10 |
| Oct 3, 2023 | 15.85 |
| Oct 2, 2023 | 15.99 |
| Sep 29, 2023 | 14.41 |
| Sep 28, 2023 | 14.20 |
| Sep 27, 2023 | 14.20 |
| Sep 26, 2023 | 14.50 |
| Sep 25, 2023 | 14.56 |
| Sep 22, 2023 | 14.46 |
| Sep 21, 2023 | 14.25 |
| Sep 20, 2023 | 14.66 |
| Sep 19, 2023 | 15.06 |
| Sep 18, 2023 | 15.16 |
| Sep 15, 2023 | 15.11 |
| Sep 14, 2023 | 14.96 |
| Sep 13, 2023 | 15.01 |
| Sep 12, 2023 | 15.06 |
| Sep 11, 2023 | 15.11 |
| Sep 8, 2023 | 14.91 |
| Sep 7, 2023 | 15.01 |
| Sep 6, 2023 | 15.16 |
| Sep 5, 2023 | 15.32 |
| Sep 1, 2023 | 15.27 |
| Aug 31, 2023 | 15.22 |
| Aug 30, 2023 | 15.27 |
| Aug 29, 2023 | 14.96 |
| Aug 28, 2023 | 15.01 |
| Aug 25, 2023 | 14.31 |
| Aug 24, 2023 | 14.56 |
| Aug 23, 2023 | 14.71 |
| Aug 22, 2023 | 14.66 |
| Aug 21, 2023 | 14.76 |
| Aug 18, 2023 | 14.96 |
| Aug 17, 2023 | 14.71 |
| Aug 16, 2023 | 14.76 |
| Aug 15, 2023 | 14.96 |
| Aug 14, 2023 | 15.37 |
| Aug 11, 2023 | 15.37 |
| Aug 10, 2023 | 15.59 |
| Aug 9, 2023 | 15.87 |
| Aug 8, 2023 | 15.92 |
| Aug 7, 2023 | 15.92 |
| Aug 4, 2023 | 16.16 |
| Aug 3, 2023 | 16.02 |
| Aug 2, 2023 | 16.07 |
| Aug 1, 2023 | 15.97 |
| Jul 31, 2023 | 16.12 |
| Jul 28, 2023 | 15.82 |
| Jul 27, 2023 | 15.92 |
| Jul 26, 2023 | 16.28 |
| Jul 25, 2023 | 16.07 |
| Jul 24, 2023 | 16.23 |
| Jul 21, 2023 | 16.02 |
| Jul 20, 2023 | 15.92 |
| Jul 19, 2023 | 15.97 |
| Jul 18, 2023 | 16.02 |
| Jul 17, 2023 | 16.12 |
| Jul 14, 2023 | 16.18 |
| Jul 13, 2023 | 16.18 |
| Jul 12, 2023 | 15.92 |
| Jul 11, 2023 | 15.54 |
| Jul 10, 2023 | 15.42 |
| Jul 7, 2023 | 15.57 |
| Jul 6, 2023 | 15.06 |
| Jul 5, 2023 | 15.42 |
| Jul 3, 2023 | 15.52 |
| Jun 30, 2023 | 15.47 |
| Jun 29, 2023 | 11.22 |
| Jun 28, 2023 | 11.19 |
| Jun 27, 2023 | 10.52 |
| Jun 26, 2023 | 10.37 |
| Jun 23, 2023 | 10.52 |
| Jun 22, 2023 | 10.23 |
| Jun 21, 2023 | 10.15 |
| Jun 20, 2023 | 10.15 |
| Jun 16, 2023 | 10.37 |
| Jun 15, 2023 | 10.34 |
| Jun 14, 2023 | 10.26 |
| Jun 13, 2023 | 10.23 |
| Jun 12, 2023 | 10.26 |
| Jun 9, 2023 | 10.30 |
| Jun 8, 2023 | 10.35 |
| Jun 7, 2023 | 10.30 |
| Jun 6, 2023 | 10.23 |
| Jun 5, 2023 | 10.11 |
| Jun 2, 2023 | 10.04 |
| Jun 1, 2023 | 9.78 |
| May 31, 2023 | 9.75 |
| May 30, 2023 | 9.60 |
| May 26, 2023 | 9.56 |
| May 25, 2023 | 9.71 |
| May 24, 2023 | 9.82 |
| May 23, 2023 | 10.15 |
| May 22, 2023 | 10.13 |
| May 19, 2023 | 10.30 |
| May 18, 2023 | 10.30 |
| May 17, 2023 | 10.26 |
| May 16, 2023 | 10.04 |
| May 15, 2023 | 10.30 |
| May 12, 2023 | 10.63 |
| May 11, 2023 | 10.52 |
| May 10, 2023 | 10.59 |
| May 9, 2023 | 10.48 |
| May 8, 2023 | 10.30 |
| May 5, 2023 | 10.34 |
| May 4, 2023 | 10.08 |
| May 3, 2023 | 9.75 |
| May 2, 2023 | 9.86 |
| May 1, 2023 | 9.93 |
| Apr 28, 2023 | 10.11 |
| Apr 27, 2023 | 10.11 |
| Apr 26, 2023 | 10.19 |
| Apr 25, 2023 | 10.22 |
| Apr 24, 2023 | 10.19 |
| Apr 21, 2023 | 10.19 |
| Apr 20, 2023 | 10.19 |
| Apr 19, 2023 | 10.30 |
| Apr 18, 2023 | 10.30 |
| Apr 17, 2023 | 10.30 |
| Apr 14, 2023 | 10.63 |
| Apr 13, 2023 | 10.56 |
| Apr 12, 2023 | 10.56 |
| Apr 11, 2023 | 10.37 |
| Apr 10, 2023 | 10.24 |
| Apr 6, 2023 | 10.19 |
| Apr 5, 2023 | 10.26 |
| Apr 4, 2023 | 10.34 |
| Apr 3, 2023 | 10.11 |
| Mar 31, 2023 | 9.86 |
| Mar 30, 2023 | 6.29 |
| Mar 29, 2023 | 6.22 |
| Mar 28, 2023 | 6.17 |
| Mar 27, 2023 | 6.29 |
| Mar 24, 2023 | 6.29 |
| Mar 23, 2023 | 6.41 |
| Mar 22, 2023 | 6.45 |
| Mar 21, 2023 | 6.29 |
| Mar 20, 2023 | 6.07 |
| Mar 17, 2023 | 6.15 |
| Mar 16, 2023 | 6.17 |
| Mar 15, 2023 | 6.07 |
| Mar 14, 2023 | 6.22 |
| Mar 13, 2023 | 6.02 |
| Mar 10, 2023 | 6.07 |
| Mar 9, 2023 | 6.41 |
| Mar 8, 2023 | 6.46 |
| Mar 7, 2023 | 6.56 |
| Mar 6, 2023 | 6.46 |
| Mar 3, 2023 | 6.58 |
| Mar 2, 2023 | 6.44 |
| Mar 1, 2023 | 6.66 |
| Feb 28, 2023 | 6.90 |
| Feb 27, 2023 | 6.80 |
| Feb 24, 2023 | 7.12 |
| Feb 23, 2023 | 7.19 |
| Feb 22, 2023 | 7.21 |
| Feb 21, 2023 | 7.46 |
| Feb 17, 2023 | 7.48 |
| Feb 16, 2023 | 7.46 |
| Feb 15, 2023 | 7.53 |
| Feb 14, 2023 | 7.48 |
| Feb 13, 2023 | 7.41 |
| Feb 10, 2023 | 7.46 |
| Feb 9, 2023 | 7.63 |
| Feb 8, 2023 | 7.58 |
| Feb 7, 2023 | 7.72 |
| Feb 6, 2023 | 7.89 |
| Feb 3, 2023 | 7.92 |
| Feb 2, 2023 | 7.89 |
| Feb 1, 2023 | 7.75 |
| Jan 31, 2023 | 7.60 |
| Jan 30, 2023 | 7.55 |
| Jan 27, 2023 | 7.60 |
| Jan 26, 2023 | 7.53 |
| Jan 25, 2023 | 7.58 |
| Jan 24, 2023 | 7.46 |
| Jan 23, 2023 | 7.46 |
| Jan 20, 2023 | 7.30 |
| Jan 19, 2023 | 7.29 |
| Jan 18, 2023 | 7.26 |
| Jan 17, 2023 | 7.34 |
| Jan 13, 2023 | 7.29 |
| Jan 12, 2023 | 7.42 |
| Jan 11, 2023 | 7.38 |
| Jan 10, 2023 | 7.41 |
| Jan 9, 2023 | 7.34 |
| Jan 6, 2023 | 7.17 |
| Jan 5, 2023 | 7.02 |
| Jan 4, 2023 | 7.14 |
| Jan 3, 2023 | 7.07 |
| Dec 30, 2022 | 4.74 |
| Dec 29, 2022 | 4.56 |
| Dec 28, 2022 | 4.45 |
| Dec 27, 2022 | 4.32 |
| Dec 23, 2022 | 4.35 |
| Dec 22, 2022 | 4.37 |
| Dec 21, 2022 | 4.58 |
| Dec 20, 2022 | 4.56 |
| Dec 19, 2022 | 4.42 |
| Dec 16, 2022 | 4.74 |
| Dec 15, 2022 | 4.76 |
| Dec 14, 2022 | 4.63 |
| Dec 13, 2022 | 4.74 |
| Dec 12, 2022 | 4.73 |
| Dec 9, 2022 | 4.76 |
| Dec 8, 2022 | 4.74 |
| Dec 7, 2022 | 4.65 |
| Dec 6, 2022 | 4.71 |
| Dec 5, 2022 | 4.74 |
| Dec 2, 2022 | 4.78 |
| Dec 1, 2022 | 4.84 |
| Nov 30, 2022 | 4.60 |
| Nov 29, 2022 | 4.63 |
| Nov 28, 2022 | 4.65 |
| Nov 25, 2022 | 4.68 |
| Nov 23, 2022 | 4.73 |
| Nov 22, 2022 | 4.71 |
| Nov 21, 2022 | 4.61 |
| Nov 18, 2022 | 4.61 |
| Nov 17, 2022 | 4.68 |
| Nov 16, 2022 | 4.76 |
| Nov 15, 2022 | 4.86 |
| Nov 14, 2022 | 4.89 |
| Nov 11, 2022 | 4.84 |
| Nov 10, 2022 | 5.04 |
| Nov 9, 2022 | 4.84 |
| Nov 8, 2022 | 5.02 |
| Nov 7, 2022 | 5.20 |
| Nov 4, 2022 | 4.92 |
| Nov 3, 2022 | 4.84 |
| Nov 2, 2022 | 4.83 |
| Nov 1, 2022 | 4.84 |
| Oct 31, 2022 | 4.76 |
| Oct 28, 2022 | 4.78 |
| Oct 27, 2022 | 4.69 |
| Oct 26, 2022 | 4.63 |
| Oct 25, 2022 | 4.68 |
| Oct 24, 2022 | 4.53 |
| Oct 21, 2022 | 4.58 |
| Oct 20, 2022 | 4.51 |
| Oct 19, 2022 | 4.51 |
| Oct 18, 2022 | 4.53 |
| Oct 17, 2022 | 4.53 |
| Oct 14, 2022 | 4.51 |
| Oct 13, 2022 | 4.43 |
| Oct 12, 2022 | 4.45 |
| Oct 11, 2022 | 4.51 |
| Oct 10, 2022 | 4.68 |
| Oct 7, 2022 | 4.69 |
| Oct 6, 2022 | 4.99 |
| Oct 5, 2022 | 4.97 |
| Oct 4, 2022 | 5.06 |
| Oct 3, 2022 | 4.94 |
| Sep 30, 2022 | 4.71 |
| Sep 29, 2022 | 4.15 |
| Sep 28, 2022 | 4.21 |
| Sep 27, 2022 | 4.19 |
| Sep 26, 2022 | 4.16 |
| Sep 23, 2022 | 4.23 |
| Sep 22, 2022 | 4.34 |
| Sep 21, 2022 | 4.39 |
| Sep 20, 2022 | 4.48 |
| Sep 19, 2022 | 4.55 |
| Sep 16, 2022 | 4.47 |
| Sep 15, 2022 | 4.69 |
| Sep 14, 2022 | 4.64 |
| Sep 13, 2022 | 4.63 |
| Sep 12, 2022 | 5.24 |
| Sep 9, 2022 | 5.30 |
| Sep 8, 2022 | 5.44 |
| Sep 7, 2022 | 5.33 |
| Sep 6, 2022 | 5.31 |
| Sep 2, 2022 | 5.47 |
| Sep 1, 2022 | 5.46 |
| Aug 31, 2022 | 5.50 |
| Aug 30, 2022 | 5.60 |
| Aug 29, 2022 | 5.66 |
| Aug 26, 2022 | 5.81 |
| Aug 25, 2022 | 5.81 |
| Aug 24, 2022 | 5.84 |
| Aug 23, 2022 | 5.78 |
| Aug 22, 2022 | 5.84 |
| Aug 19, 2022 | 6.08 |
| Aug 18, 2022 | 6.17 |
| Aug 17, 2022 | 6.20 |
| Aug 16, 2022 | 6.18 |
| Aug 15, 2022 | 6.29 |
| Aug 12, 2022 | 6.21 |
| Aug 11, 2022 | 6.17 |
| Aug 10, 2022 | 6.07 |
| Aug 9, 2022 | 6.04 |
| Aug 8, 2022 | 6.11 |
| Aug 5, 2022 | 6.18 |
| Aug 4, 2022 | 6.10 |
| Aug 3, 2022 | 6.04 |
| Aug 2, 2022 | 6.10 |
| Aug 1, 2022 | 6.16 |
| Jul 29, 2022 | 6.10 |
| Jul 28, 2022 | 6.16 |
| Jul 27, 2022 | 6.27 |
| Jul 26, 2022 | 6.02 |
| Jul 25, 2022 | 6.18 |
| Jul 22, 2022 | 6.26 |
| Jul 21, 2022 | 6.39 |
| Jul 20, 2022 | 6.39 |
| Jul 19, 2022 | 6.33 |
| Jul 18, 2022 | 6.23 |
| Jul 15, 2022 | 6.19 |
| Jul 14, 2022 | 6.01 |
| Jul 13, 2022 | 6.18 |
| Jul 12, 2022 | 6.21 |
| Jul 11, 2022 | 6.18 |
| Jul 8, 2022 | 6.17 |
| Jul 7, 2022 | 6.29 |
| Jul 6, 2022 | 6.13 |
| Jul 5, 2022 | 6.34 |
| Jul 1, 2022 | 6.49 |
| Jun 30, 2022 | 6.43 |
| Jun 29, 2022 | 5.69 |
| Jun 28, 2022 | 5.61 |
| Jun 27, 2022 | 5.73 |
| Jun 24, 2022 | 5.65 |
| Jun 23, 2022 | 5.53 |
| Jun 22, 2022 | 5.41 |
| Jun 21, 2022 | 5.66 |
| Jun 17, 2022 | 5.62 |
| Jun 16, 2022 | 5.56 |
| Jun 15, 2022 | 5.88 |
| Jun 14, 2022 | 5.77 |
| Jun 13, 2022 | 5.96 |
| Jun 10, 2022 | 6.15 |
| Jun 9, 2022 | 6.29 |
| Jun 8, 2022 | 6.21 |
| Jun 7, 2022 | 6.25 |
| Jun 6, 2022 | 6.39 |
| Jun 3, 2022 | 6.20 |
| Jun 2, 2022 | 6.23 |
| Jun 1, 2022 | 6.33 |
| May 31, 2022 | 6.16 |
| May 27, 2022 | 6.23 |
| May 26, 2022 | 6.21 |
| May 25, 2022 | 6.03 |
| May 24, 2022 | 5.68 |
| May 23, 2022 | 6.09 |
| May 20, 2022 | 6.03 |
| May 19, 2022 | 6.19 |
| May 18, 2022 | 6.16 |
| May 17, 2022 | 6.20 |
| May 16, 2022 | 5.94 |
| May 13, 2022 | 6.07 |
| May 12, 2022 | 5.79 |
| May 11, 2022 | 5.77 |
| May 10, 2022 | 5.89 |
| May 9, 2022 | 5.79 |
| May 6, 2022 | 6.37 |
| May 5, 2022 | 6.52 |
| May 4, 2022 | 6.78 |
| May 3, 2022 | 6.71 |
| May 2, 2022 | 6.62 |
| Apr 29, 2022 | 6.73 |
| Apr 28, 2022 | 6.79 |
| Apr 27, 2022 | 6.64 |
| Apr 26, 2022 | 6.92 |
| Apr 25, 2022 | 6.84 |
| Apr 22, 2022 | 6.82 |
| Apr 21, 2022 | 7.03 |
| Apr 20, 2022 | 6.92 |
| Apr 19, 2022 | 6.91 |
| Apr 18, 2022 | 6.68 |
| Apr 14, 2022 | 6.70 |
| Apr 13, 2022 | 6.57 |
| Apr 12, 2022 | 6.30 |
| Apr 11, 2022 | 6.28 |
| Apr 8, 2022 | 6.39 |
| Apr 7, 2022 | 6.32 |
| Apr 6, 2022 | 6.27 |
| Apr 5, 2022 | 6.55 |
| Apr 4, 2022 | 6.74 |
| Apr 1, 2022 | 6.71 |
| Mar 31, 2022 | 6.66 |
| Mar 30, 2022 | 8.32 |
| Mar 29, 2022 | 8.24 |
| Mar 28, 2022 | 8.27 |
| Mar 25, 2022 | 7.99 |
| Mar 24, 2022 | 8.05 |
| Mar 23, 2022 | 7.92 |
| Mar 22, 2022 | 8.02 |
| Mar 21, 2022 | 7.83 |
| Mar 18, 2022 | 8.05 |
| Mar 17, 2022 | 7.92 |
| Mar 16, 2022 | 7.79 |
| Mar 15, 2022 | 7.56 |
| Mar 14, 2022 | 7.32 |
| Mar 11, 2022 | 7.30 |
| Mar 10, 2022 | 7.54 |
| Mar 9, 2022 | 7.78 |
| Mar 8, 2022 | 7.51 |
| Mar 7, 2022 | 7.46 |
| Mar 4, 2022 | 7.91 |
| Mar 3, 2022 | 8.27 |
| Mar 2, 2022 | 8.53 |
| Mar 1, 2022 | 8.77 |
| Feb 28, 2022 | 8.98 |
| Feb 25, 2022 | 8.83 |
| Feb 24, 2022 | 8.27 |
| Feb 23, 2022 | 8.10 |
| Feb 22, 2022 | 8.39 |
| Feb 18, 2022 | 8.75 |
| Feb 17, 2022 | 8.80 |
| Feb 16, 2022 | 9.04 |
| Feb 15, 2022 | 8.94 |
| Feb 14, 2022 | 8.59 |
| Feb 11, 2022 | 8.85 |
| Feb 10, 2022 | 9.28 |
| Feb 9, 2022 | 9.46 |
| Feb 8, 2022 | 9.09 |
| Feb 7, 2022 | 8.93 |
| Feb 4, 2022 | 8.63 |
| Feb 3, 2022 | 8.40 |
| Feb 2, 2022 | 8.58 |
| Feb 1, 2022 | 8.90 |
| Jan 31, 2022 | 8.63 |
| Jan 28, 2022 | 8.31 |
| Jan 27, 2022 | 8.39 |
| Jan 26, 2022 | 8.50 |
| Jan 25, 2022 | 8.45 |
| Jan 24, 2022 | 8.34 |
| Jan 21, 2022 | 8.50 |
| Jan 20, 2022 | 8.91 |
| Jan 19, 2022 | 8.88 |
| Jan 18, 2022 | 8.87 |
| Jan 14, 2022 | 9.25 |
| Jan 13, 2022 | 9.54 |
| Jan 12, 2022 | 9.28 |
| Jan 11, 2022 | 8.15 |
| Jan 10, 2022 | 7.75 |
| Jan 7, 2022 | 8.07 |
| Jan 6, 2022 | 8.11 |
| Jan 5, 2022 | 7.59 |
| Jan 4, 2022 | 7.33 |
| Jan 3, 2022 | 7.52 |
| Dec 31, 2021 | 7.03 |
| Dec 30, 2021 | 10.77 |
| Dec 29, 2021 | 10.94 |
| Dec 28, 2021 | 10.84 |
| Dec 27, 2021 | 10.74 |
| Dec 23, 2021 | 11.11 |
| Dec 22, 2021 | 11.06 |
| Dec 21, 2021 | 11.13 |
| Dec 20, 2021 | 10.40 |
| Dec 17, 2021 | 11.11 |
| Dec 16, 2021 | 11.21 |
| Dec 15, 2021 | 11.57 |
| Dec 14, 2021 | 11.35 |
| Dec 13, 2021 | 11.48 |
| Dec 10, 2021 | 12.18 |
| Dec 9, 2021 | 12.62 |
| Dec 8, 2021 | 12.35 |
| Dec 7, 2021 | 12.38 |
| Dec 6, 2021 | 12.16 |
| Dec 3, 2021 | 11.65 |
| Dec 2, 2021 | 12.26 |
| Dec 1, 2021 | 12.01 |
| Nov 30, 2021 | 12.70 |
| Nov 29, 2021 | 13.04 |
| Nov 26, 2021 | 13.97 |
| Nov 24, 2021 | 14.55 |
| Nov 23, 2021 | 14.41 |
| Nov 22, 2021 | 14.50 |
| Nov 19, 2021 | 14.82 |
| Nov 18, 2021 | 14.82 |
| Nov 17, 2021 | 14.97 |
| Nov 16, 2021 | 15.33 |
| Nov 15, 2021 | 15.11 |
| Nov 12, 2021 | 15.50 |
| Nov 11, 2021 | 15.85 |
| Nov 10, 2021 | 15.82 |
| Nov 9, 2021 | 16.46 |
| Nov 8, 2021 | 16.43 |
| Nov 5, 2021 | 15.76 |
| Nov 4, 2021 | 15.31 |
| Nov 3, 2021 | 15.72 |
| Nov 2, 2021 | 15.60 |
| Nov 1, 2021 | 15.31 |
| Oct 29, 2021 | 14.97 |
| Oct 28, 2021 | 14.67 |
| Oct 27, 2021 | 14.48 |
| Oct 26, 2021 | 14.84 |
| Oct 25, 2021 | 15.21 |
| Oct 22, 2021 | 15.19 |
| Oct 21, 2021 | 15.82 |
| Oct 20, 2021 | 15.67 |
| Oct 19, 2021 | 14.80 |
| Oct 18, 2021 | 14.75 |
| Oct 15, 2021 | 14.50 |
| Oct 14, 2021 | 14.16 |
| Oct 13, 2021 | 13.97 |
| Oct 12, 2021 | 13.97 |
| Oct 11, 2021 | 14.16 |
| Oct 8, 2021 | 14.23 |
| Oct 7, 2021 | 14.65 |
| Oct 6, 2021 | 14.48 |
| Oct 5, 2021 | 14.53 |
| Oct 4, 2021 | 14.14 |
| Oct 1, 2021 | 14.77 |
| Sep 30, 2021 | 13.89 |
| Sep 29, 2021 | 17.55 |
| Sep 28, 2021 | 17.88 |
| Sep 27, 2021 | 18.14 |
| Sep 24, 2021 | 18.04 |
| Sep 23, 2021 | 18.30 |
| Sep 22, 2021 | 17.75 |
| Sep 21, 2021 | 17.21 |
| Sep 20, 2021 | 16.86 |
| Sep 17, 2021 | 19.20 |
| Sep 16, 2021 | 19.49 |
| Sep 15, 2021 | 19.46 |
| Sep 14, 2021 | 19.20 |
| Sep 13, 2021 | 19.65 |
| Sep 10, 2021 | 19.58 |
| Sep 9, 2021 | 20.07 |
| Sep 8, 2021 | 20.29 |
| Sep 7, 2021 | 21.03 |
| Sep 3, 2021 | 21.83 |
| Sep 2, 2021 | 20.84 |
| Sep 1, 2021 | 20.39 |
| Aug 31, 2021 | 20.29 |
| Aug 30, 2021 | 20.19 |
| Aug 27, 2021 | 20.23 |
| Aug 26, 2021 | 19.52 |
| Aug 25, 2021 | 20.23 |
| Aug 24, 2021 | 20.29 |
| Aug 23, 2021 | 19.33 |
| Aug 20, 2021 | 18.62 |
| Aug 19, 2021 | 18.81 |
| Aug 18, 2021 | 18.56 |
| Aug 17, 2021 | 18.78 |
| Aug 16, 2021 | 19.42 |
| Aug 13, 2021 | 20.29 |
| Aug 12, 2021 | 20.74 |
| Aug 11, 2021 | 21.13 |
| Aug 10, 2021 | 20.55 |
| Aug 9, 2021 | 20.84 |
| Aug 6, 2021 | 19.36 |
| Aug 5, 2021 | 19.10 |
| Aug 4, 2021 | 19.17 |
| Aug 3, 2021 | 19.10 |
| Aug 2, 2021 | 19.10 |
| Jul 30, 2021 | 18.62 |
| Jul 29, 2021 | 18.75 |
| Jul 28, 2021 | 19.07 |
| Jul 27, 2021 | 18.30 |
| Jul 26, 2021 | 18.56 |
| Jul 23, 2021 | 17.98 |
| Jul 22, 2021 | 18.20 |
| Jul 21, 2021 | 18.27 |
| Jul 20, 2021 | 17.30 |
| Jul 19, 2021 | 17.14 |
| Jul 16, 2021 | 18.24 |
| Jul 15, 2021 | 18.91 |
| Jul 14, 2021 | 18.69 |
| Jul 13, 2021 | 19.13 |
| Jul 12, 2021 | 19.46 |
| Jul 9, 2021 | 19.23 |
| Jul 8, 2021 | 19.07 |
| Jul 7, 2021 | 19.23 |
| Jul 6, 2021 | 20.26 |
| Jul 2, 2021 | 19.62 |
| Jul 1, 2021 | 19.94 |
| Jun 30, 2021 | 19.87 |
| Jun 29, 2021 | 70.84 |
| Jun 28, 2021 | 71.64 |
| Jun 25, 2021 | 73.48 |
| Jun 24, 2021 | 74.40 |
| Jun 23, 2021 | 72.68 |
| Jun 22, 2021 | 69.23 |
| Jun 21, 2021 | 69.46 |
| Jun 18, 2021 | 69.58 |
| Jun 17, 2021 | 69.12 |
| Jun 16, 2021 | 67.74 |
| Jun 15, 2021 | 73.02 |
| Jun 14, 2021 | 73.83 |
| Jun 11, 2021 | 71.41 |
| Jun 10, 2021 | 70.04 |
| Jun 9, 2021 | 68.66 |
| Jun 8, 2021 | 68.77 |
| Jun 7, 2021 | 69.46 |
| Jun 4, 2021 | 68.66 |
| Jun 3, 2021 | 70.38 |
| Jun 2, 2021 | 70.04 |
| Jun 1, 2021 | 70.61 |
| May 28, 2021 | 71.41 |
| May 27, 2021 | 71.76 |
| May 26, 2021 | 71.18 |
| May 25, 2021 | 67.51 |
| May 24, 2021 | 68.54 |
| May 21, 2021 | 71.87 |
| May 20, 2021 | 71.99 |
| May 19, 2021 | 67.74 |
| May 18, 2021 | 70.95 |
| May 17, 2021 | 70.95 |
| May 14, 2021 | 73.37 |
| May 13, 2021 | 71.87 |
| May 12, 2021 | 74.97 |
| May 11, 2021 | 78.99 |
| May 10, 2021 | 78.07 |
| May 7, 2021 | 84.73 |
| May 6, 2021 | 82.44 |
| May 5, 2021 | 86.91 |
| May 4, 2021 | 89.90 |
| May 3, 2021 | 94.03 |
| Apr 30, 2021 | 85.42 |
| Apr 29, 2021 | 85.65 |
| Apr 28, 2021 | 88.06 |
| Apr 27, 2021 | 88.06 |
| Apr 26, 2021 | 90.47 |
| Apr 23, 2021 | 90.24 |
| Apr 22, 2021 | 89.55 |
| Apr 21, 2021 | 86.80 |
| Apr 20, 2021 | 83.24 |
| Apr 19, 2021 | 87.60 |
| Apr 16, 2021 | 93.23 |
| Apr 15, 2021 | 97.94 |
| Apr 14, 2021 | 109.42 |
| Apr 13, 2021 | 123.88 |
| Apr 12, 2021 | 114.58 |
| Apr 9, 2021 | 135.94 |
| Apr 8, 2021 | 124.57 |
| Apr 7, 2021 | 117.80 |
| Apr 6, 2021 | 103.33 |
| Apr 5, 2021 | 102.30 |
| Apr 1, 2021 | 81.75 |
| Mar 31, 2021 | 80.14 |
| Mar 30, 2021 | -54.27 |
| Mar 29, 2021 | -53.17 |
| Mar 26, 2021 | -55.68 |
| Mar 25, 2021 | -57.02 |
| Mar 24, 2021 | -54.66 |
| Mar 23, 2021 | -56.94 |
| Mar 22, 2021 | -61.80 |
| Mar 19, 2021 | -60.08 |
| Mar 18, 2021 | -60.47 |
| Mar 17, 2021 | -61.96 |
| Mar 16, 2021 | -61.41 |
| Mar 15, 2021 | -59.06 |
| Mar 12, 2021 | -55.45 |
| Mar 11, 2021 | -56.23 |
| Mar 10, 2021 | -53.33 |
| Mar 9, 2021 | -51.06 |
| Mar 8, 2021 | -49.88 |
| Mar 5, 2021 | -50.04 |
| Mar 4, 2021 | -50.04 |
| Mar 3, 2021 | -55.92 |
| Mar 2, 2021 | -56.55 |
| Mar 1, 2021 | -56.62 |
| Feb 26, 2021 | -54.82 |
| Feb 25, 2021 | -54.27 |
| Feb 24, 2021 | -57.33 |
| Feb 23, 2021 | -56.78 |
| Feb 22, 2021 | -61.41 |
| Feb 19, 2021 | -63.76 |
| Feb 18, 2021 | -56.55 |
| Feb 17, 2021 | -59.45 |
| Feb 16, 2021 | -56.31 |
| Feb 12, 2021 | -59.06 |
| Feb 11, 2021 | -58.51 |
| Feb 10, 2021 | -63.13 |
| Feb 9, 2021 | -52.55 |
| Feb 8, 2021 | -52.23 |
| Feb 5, 2021 | -52.15 |
| Feb 4, 2021 | -47.06 |
| Feb 3, 2021 | -47.84 |
| Feb 2, 2021 | -46.82 |
| Feb 1, 2021 | -46.82 |
| Jan 29, 2021 | -43.53 |
| Jan 28, 2021 | -42.90 |
| Jan 27, 2021 | -40.78 |
| Jan 26, 2021 | -42.12 |
| Jan 25, 2021 | -40.94 |
| Jan 22, 2021 | -41.10 |
| Jan 21, 2021 | -39.37 |
| Jan 20, 2021 | -41.80 |
| Jan 19, 2021 | -43.53 |
| Jan 15, 2021 | -44.94 |
| Jan 14, 2021 | -44.00 |
| Jan 13, 2021 | -43.21 |
| Jan 12, 2021 | -43.53 |
| Jan 11, 2021 | -41.57 |
| Jan 8, 2021 | -48.23 |
| Jan 7, 2021 | -49.96 |
| Jan 6, 2021 | -42.90 |
| Jan 5, 2021 | -44.39 |
| Jan 4, 2021 | -45.17 |
| Dec 31, 2020 | -42.74 |
| Dec 30, 2020 | -67.71 |
| Dec 29, 2020 | -63.76 |
| Dec 28, 2020 | -65.12 |
| Dec 24, 2020 | -62.94 |
| Dec 23, 2020 | -64.57 |
| Dec 22, 2020 | -65.93 |
| Dec 21, 2020 | -64.30 |
| Dec 18, 2020 | -65.93 |
| Dec 17, 2020 | -67.30 |
| Dec 16, 2020 | -62.53 |
| Dec 15, 2020 | -59.40 |
| Dec 14, 2020 | -59.67 |
| Dec 11, 2020 | -54.63 |
| Dec 10, 2020 | -55.04 |
| Dec 9, 2020 | -54.90 |
| Dec 8, 2020 | -57.22 |
| Dec 7, 2020 | -57.62 |
| Dec 4, 2020 | -57.49 |
| Dec 3, 2020 | -57.76 |
| Dec 2, 2020 | -55.17 |
| Dec 1, 2020 | -53.67 |
| Nov 30, 2020 | -56.54 |
| Nov 27, 2020 | -50.68 |
| Nov 25, 2020 | -49.18 |
| Nov 24, 2020 | -48.36 |
| Nov 23, 2020 | -44.68 |
| Nov 20, 2020 | -44.14 |
| Nov 19, 2020 | -41.96 |
| Nov 18, 2020 | -42.09 |
| Nov 17, 2020 | -42.78 |
| Nov 16, 2020 | -43.87 |
| Nov 13, 2020 | -41.35 |
| Nov 12, 2020 | -42.50 |
| Nov 11, 2020 | -43.59 |
| Nov 10, 2020 | -44.00 |
| Nov 9, 2020 | -43.46 |
| Nov 6, 2020 | -40.46 |
| Nov 5, 2020 | -39.64 |
| Nov 4, 2020 | -37.87 |
| Nov 3, 2020 | -36.24 |
| Nov 2, 2020 | -35.42 |
| Oct 30, 2020 | -35.01 |
| Oct 29, 2020 | -35.42 |
| Oct 28, 2020 | -34.33 |
| Oct 27, 2020 | -37.05 |
| Oct 26, 2020 | -37.19 |
| Oct 23, 2020 | -38.83 |
| Oct 22, 2020 | -36.65 |
| Oct 21, 2020 | -35.42 |
| Oct 20, 2020 | -34.74 |
| Oct 19, 2020 | -35.96 |
| Oct 16, 2020 | -34.60 |
| Oct 15, 2020 | -35.42 |
| Oct 14, 2020 | -35.34 |
| Oct 13, 2020 | -35.56 |
| Oct 12, 2020 | -35.42 |
| Oct 9, 2020 | -36.51 |
| Oct 8, 2020 | -34.87 |
| Oct 7, 2020 | -34.40 |
| Oct 6, 2020 | -34.06 |
| Oct 5, 2020 | -34.06 |
| Oct 2, 2020 | -34.06 |
| Oct 1, 2020 | -32.83 |
| Sep 30, 2020 | -32.42 |
| Sep 29, 2020 | -17.96 |
| Sep 28, 2020 | -18.89 |
| Sep 25, 2020 | -19.20 |
| Sep 24, 2020 | -17.11 |
| Sep 23, 2020 | -19.20 |
| Sep 22, 2020 | -19.89 |
| Sep 21, 2020 | -20.20 |
| Sep 18, 2020 | -21.44 |
| Sep 17, 2020 | -21.05 |
| Sep 16, 2020 | -21.36 |
| Sep 15, 2020 | -22.14 |
| Sep 14, 2020 | -22.14 |
| Sep 11, 2020 | -22.29 |
| Sep 10, 2020 | -27.48 |
| Sep 9, 2020 | -27.48 |
| Sep 8, 2020 | -26.63 |
| Sep 4, 2020 | -26.08 |
| Sep 3, 2020 | -27.01 |
| Sep 2, 2020 | -27.48 |
| Sep 1, 2020 | -27.86 |
| Aug 31, 2020 | -28.64 |
| Aug 28, 2020 | -27.09 |
| Aug 27, 2020 | -26.39 |
| Aug 26, 2020 | -26.55 |
| Aug 25, 2020 | -26.70 |
| Aug 24, 2020 | -26.32 |
| Aug 21, 2020 | -26.39 |
| Aug 20, 2020 | -27.48 |
| Aug 19, 2020 | -27.86 |
| Aug 18, 2020 | -27.79 |
| Aug 17, 2020 | -28.95 |
| Aug 14, 2020 | -26.32 |
| Aug 13, 2020 | -26.32 |
| Aug 12, 2020 | -26.01 |
| Aug 11, 2020 | -26.08 |
| Aug 10, 2020 | -26.08 |
| Aug 7, 2020 | -27.24 |
| Aug 6, 2020 | -27.09 |
| Aug 5, 2020 | -27.32 |
| Aug 4, 2020 | -26.32 |
| Aug 3, 2020 | -26.55 |
| Jul 31, 2020 | -25.93 |
| Jul 30, 2020 | -25.77 |
| Jul 29, 2020 | -27.17 |
| Jul 28, 2020 | -27.40 |
| Jul 27, 2020 | -24.46 |
| Jul 24, 2020 | -22.99 |
| Jul 23, 2020 | -21.59 |
| Jul 22, 2020 | -22.60 |
| Jul 21, 2020 | -22.45 |
| Jul 20, 2020 | -20.59 |
| Jul 17, 2020 | -19.91 |
| Jul 16, 2020 | -20.74 |
| Jul 15, 2020 | -21.28 |
| Jul 14, 2020 | -18.73 |
| Jul 13, 2020 | -18.50 |
| Jul 10, 2020 | -18.65 |
| Jul 9, 2020 | -18.27 |
| Jul 8, 2020 | -18.03 |
| Jul 7, 2020 | -19.27 |
| Jul 6, 2020 | -18.34 |
| Jul 2, 2020 | -17.57 |
| Jul 1, 2020 | -15.71 |
| Jun 30, 2020 | -14.71 |
| Jun 29, 2020 | -17.92 |
| Jun 26, 2020 | -17.78 |
| Jun 25, 2020 | -17.36 |
| Jun 24, 2020 | -19.59 |
| Jun 23, 2020 | -21.44 |
| Jun 22, 2020 | -21.17 |
| Jun 19, 2020 | -20.14 |
| Jun 18, 2020 | -20.79 |
| Jun 17, 2020 | -21.54 |
| Jun 16, 2020 | -21.07 |
| Jun 15, 2020 | -21.72 |
| Jun 12, 2020 | -21.26 |
| Jun 11, 2020 | -21.63 |
| Jun 10, 2020 | -24.79 |
| Jun 9, 2020 | -27.94 |
| Jun 8, 2020 | -29.52 |
| Jun 5, 2020 | -26.55 |
| Jun 4, 2020 | -24.51 |
| Jun 3, 2020 | -21.58 |
| Jun 2, 2020 | -24.60 |
| Jun 1, 2020 | -22.56 |
| May 29, 2020 | -19.40 |
| May 28, 2020 | -18.94 |
| May 27, 2020 | -18.10 |
| May 26, 2020 | -17.64 |
| May 22, 2020 | -16.71 |
| May 21, 2020 | -16.71 |
| May 20, 2020 | -17.17 |
| May 19, 2020 | -16.99 |
| May 18, 2020 | -16.71 |
| May 15, 2020 | -17.27 |
| May 14, 2020 | -19.15 |
| May 13, 2020 | -17.64 |
| May 12, 2020 | -14.20 |
| May 11, 2020 | -15.22 |
| May 8, 2020 | -15.60 |
| May 7, 2020 | -16.06 |
| May 6, 2020 | -16.06 |
| May 5, 2020 | -16.00 |
| May 4, 2020 | -15.97 |
| May 1, 2020 | -16.43 |
| Apr 30, 2020 | -15.41 |
| Apr 29, 2020 | -12.62 |
| Apr 28, 2020 | -12.35 |
| Apr 27, 2020 | -12.53 |
| Apr 24, 2020 | -12.53 |
| Apr 23, 2020 | -12.53 |
| Apr 22, 2020 | -12.72 |
| Apr 21, 2020 | -11.60 |
| Apr 20, 2020 | -11.88 |
| Apr 17, 2020 | -11.51 |
| Apr 16, 2020 | -11.51 |
| Apr 15, 2020 | -12.53 |
| Apr 14, 2020 | -11.79 |
| Apr 13, 2020 | -12.16 |
| Apr 9, 2020 | -10.30 |
| Apr 8, 2020 | -9.70 |
| Apr 7, 2020 | -9.47 |
| Apr 6, 2020 | -9.47 |
| Apr 3, 2020 | -8.32 |
| Apr 2, 2020 | -8.08 |
| Apr 1, 2020 | -9.56 |
| Mar 31, 2020 | -9.01 |
| Mar 30, 2020 | 93.94 |
| Mar 27, 2020 | 100.86 |
| Mar 26, 2020 | 102.84 |
| Mar 25, 2020 | 90.97 |
| Mar 24, 2020 | 84.06 |
| Mar 23, 2020 | 88.98 |
| Mar 20, 2020 | 88.99 |
| Mar 19, 2020 | 88.86 |
| Mar 18, 2020 | 85.04 |
| Mar 17, 2020 | 97.89 |
| Mar 16, 2020 | 89.98 |
| Mar 13, 2020 | 94.47 |
| Mar 12, 2020 | 95.92 |
| Mar 11, 2020 | 102.94 |
| Mar 10, 2020 | 112.73 |
| Mar 9, 2020 | 109.76 |
| Mar 6, 2020 | 104.82 |
| Mar 5, 2020 | 117.67 |
| Mar 4, 2020 | 117.67 |
| Mar 3, 2020 | 114.70 |
| Mar 2, 2020 | 120.64 |
| Feb 28, 2020 | 106.79 |
| Feb 27, 2020 | 113.72 |
| Feb 26, 2020 | 128.55 |
| Feb 25, 2020 | 124.49 |
| Feb 24, 2020 | 140.41 |
| Feb 21, 2020 | 134.98 |
| Feb 20, 2020 | 133.49 |
| Feb 19, 2020 | 129.54 |
| Feb 18, 2020 | 127.56 |
| Feb 14, 2020 | 128.55 |
| Feb 13, 2020 | 126.57 |
| Feb 12, 2020 | 141.90 |
| Feb 11, 2020 | 133.49 |
| Feb 10, 2020 | 125.58 |
| Feb 7, 2020 | 125.58 |
| Feb 6, 2020 | 130.53 |
| Feb 5, 2020 | 131.51 |
| Feb 4, 2020 | 128.35 |
| Feb 3, 2020 | 125.58 |
| Jan 31, 2020 | 129.54 |
| Jan 30, 2020 | 126.97 |
| Jan 29, 2020 | 130.33 |
| Jan 28, 2020 | 130.53 |
| Jan 27, 2020 | 131.51 |
| Jan 24, 2020 | 133.79 |
| Jan 23, 2020 | 133.49 |
| Jan 22, 2020 | 135.47 |
| Jan 21, 2020 | 134.48 |
| Jan 17, 2020 | 134.48 |
| Jan 16, 2020 | 135.47 |
| Jan 15, 2020 | 130.53 |
| Jan 14, 2020 | 135.47 |
| Jan 13, 2020 | 132.50 |
| Jan 10, 2020 | 137.45 |
| Jan 9, 2020 | 135.37 |
| Jan 8, 2020 | 140.41 |
| Jan 7, 2020 | 141.60 |
| Jan 6, 2020 | 144.37 |
| Jan 3, 2020 | 142.39 |
| Jan 2, 2020 | 147.34 |
| Dec 31, 2019 | 142.39 |
| Dec 30, 2019 | -29.63 |
| Dec 27, 2019 | -27.76 |
| Dec 26, 2019 | -27.76 |
| Dec 24, 2019 | -27.53 |
| Dec 23, 2019 | -26.50 |
| Dec 20, 2019 | -27.34 |
| Dec 19, 2019 | -26.92 |
| Dec 18, 2019 | -26.50 |
| Dec 17, 2019 | -26.50 |
| Dec 16, 2019 | -26.30 |
| Dec 13, 2019 | -27.13 |
| Dec 12, 2019 | -27.13 |
| Dec 11, 2019 | -28.17 |
| Dec 10, 2019 | -28.70 |
| Dec 9, 2019 | -28.80 |
| Dec 6, 2019 | -28.80 |
| Dec 5, 2019 | -29.22 |
| Dec 4, 2019 | -29.63 |
| Dec 3, 2019 | -30.26 |
| Dec 2, 2019 | -30.22 |
| Nov 29, 2019 | -30.26 |
| Nov 27, 2019 | -30.80 |
| Nov 26, 2019 | -31.47 |
| Nov 25, 2019 | -31.30 |
| Nov 22, 2019 | -31.93 |
| Nov 21, 2019 | -32.14 |
| Nov 20, 2019 | -30.68 |
| Nov 19, 2019 | -31.30 |
| Nov 18, 2019 | -31.72 |
| Nov 15, 2019 | -31.72 |
| Nov 14, 2019 | -31.72 |
| Nov 13, 2019 | -31.72 |
| Nov 12, 2019 | -31.72 |
| Nov 11, 2019 | -32.76 |
| Nov 8, 2019 | -31.93 |
| Nov 7, 2019 | -33.60 |
| Nov 6, 2019 | -32.76 |
| Nov 5, 2019 | -33.18 |
| Nov 4, 2019 | -34.02 |
| Nov 1, 2019 | -33.60 |
| Oct 31, 2019 | -30.89 |
| Oct 30, 2019 | -35.06 |
| Oct 29, 2019 | -39.23 |
| Oct 28, 2019 | -42.78 |
| Oct 25, 2019 | -40.70 |
| Oct 24, 2019 | -40.38 |
| Oct 23, 2019 | -39.65 |
| Oct 22, 2019 | -40.28 |
| Oct 21, 2019 | -39.86 |
| Oct 18, 2019 | -39.03 |
| Oct 17, 2019 | -39.65 |
| Oct 16, 2019 | -40.07 |
| Oct 15, 2019 | -38.61 |
| Oct 14, 2019 | -39.86 |
| Oct 11, 2019 | -40.90 |
| Oct 10, 2019 | -41.11 |
| Oct 9, 2019 | -41.32 |
| Oct 8, 2019 | -42.39 |
| Oct 7, 2019 | -41.74 |
| Oct 4, 2019 | -41.74 |
| Oct 3, 2019 | -40.70 |
| Oct 2, 2019 | -41.32 |
| Oct 1, 2019 | -43.41 |
| Sep 30, 2019 | -41.53 |
| Sep 27, 2019 | -30.28 |
| Sep 26, 2019 | -30.21 |
| Sep 25, 2019 | -29.01 |
| Sep 24, 2019 | -30.28 |
| Sep 23, 2019 | -30.28 |
| Sep 20, 2019 | -30.28 |
| Sep 19, 2019 | -29.85 |
| Sep 18, 2019 | -28.73 |
| Sep 17, 2019 | -28.94 |
| Sep 16, 2019 | -28.73 |
| Sep 13, 2019 | -28.31 |
| Sep 12, 2019 | -28.45 |
| Sep 11, 2019 | -26.90 |
| Sep 10, 2019 | -26.47 |
| Sep 9, 2019 | -26.62 |
| Sep 6, 2019 | -27.60 |
| Sep 5, 2019 | -29.43 |
| Sep 4, 2019 | -31.54 |
| Sep 3, 2019 | -30.14 |
| Aug 30, 2019 | -30.28 |
| Aug 29, 2019 | -28.45 |
| Aug 28, 2019 | -29.29 |
| Aug 27, 2019 | -27.53 |
| Aug 26, 2019 | -28.64 |
| Aug 23, 2019 | -29.01 |
| Aug 22, 2019 | -29.15 |
| Aug 21, 2019 | -31.12 |
| Aug 20, 2019 | -28.31 |
| Aug 19, 2019 | -28.57 |
| Aug 16, 2019 | -27.46 |
| Aug 15, 2019 | -27.04 |
| Aug 14, 2019 | -28.73 |
| Aug 13, 2019 | -25.77 |
| Aug 12, 2019 | -27.01 |
| Aug 9, 2019 | -27.32 |
| Aug 8, 2019 | -27.60 |
| Aug 7, 2019 | -27.60 |
| Aug 6, 2019 | -24.50 |
| Aug 5, 2019 | -26.76 |
| Aug 2, 2019 | -24.50 |
| Aug 1, 2019 | -24.50 |
| Jul 31, 2019 | -24.50 |
| Jul 30, 2019 | -24.36 |
| Jul 29, 2019 | -24.36 |
| Jul 26, 2019 | -24.36 |
| Jul 25, 2019 | -22.11 |
| Jul 24, 2019 | -22.67 |
| Jul 23, 2019 | -23.38 |
| Jul 22, 2019 | -24.22 |
| Jul 19, 2019 | -25.07 |
| Jul 18, 2019 | -25.21 |
| Jul 17, 2019 | -23.66 |
| Jul 16, 2019 | -22.39 |
| Jul 15, 2019 | -22.93 |
| Jul 12, 2019 | -23.66 |
| Jul 11, 2019 | -23.09 |
| Jul 10, 2019 | -23.80 |
| Jul 9, 2019 | -23.24 |
| Jul 8, 2019 | -24.93 |
| Jul 5, 2019 | -25.07 |
| Jul 3, 2019 | -25.07 |
| Jul 2, 2019 | -24.08 |
| Jul 1, 2019 | -22.67 |
| Jun 28, 2019 | -9.93 |
| Jun 27, 2019 | -9.87 |
| Jun 26, 2019 | -9.32 |
| Jun 25, 2019 | -7.32 |
| Jun 24, 2019 | -7.29 |
| Jun 21, 2019 | -6.58 |
| Jun 20, 2019 | -6.37 |
| Jun 19, 2019 | -6.42 |
| Jun 18, 2019 | -6.31 |
| Jun 17, 2019 | -6.25 |
| Jun 14, 2019 | -6.36 |
| Jun 13, 2019 | -6.42 |
| Jun 12, 2019 | -6.29 |
| Jun 11, 2019 | -6.25 |
| Jun 10, 2019 | -6.03 |
| Jun 7, 2019 | -6.31 |
| Jun 6, 2019 | -6.14 |
| Jun 5, 2019 | -6.25 |
| Jun 4, 2019 | -6.31 |
| Jun 3, 2019 | -6.20 |
| May 31, 2019 | -6.14 |
| May 30, 2019 | -6.14 |
| May 29, 2019 | -6.20 |
| May 28, 2019 | -6.47 |
| May 24, 2019 | -6.36 |
| May 23, 2019 | -6.42 |
| May 22, 2019 | -6.47 |
| May 21, 2019 | -6.47 |
| May 20, 2019 | -6.44 |
| May 17, 2019 | -6.47 |
| May 16, 2019 | -6.58 |
| May 15, 2019 | -6.80 |
| May 14, 2019 | -6.56 |
| May 13, 2019 | -7.02 |
| May 10, 2019 | -6.27 |
| May 9, 2019 | -6.31 |
| May 8, 2019 | -6.31 |
| May 7, 2019 | -6.58 |
| May 6, 2019 | -6.31 |
| May 3, 2019 | -6.58 |
| May 2, 2019 | -6.42 |
| May 1, 2019 | -6.69 |
| Apr 30, 2019 | -6.47 |
| Apr 29, 2019 | -6.26 |
| Apr 26, 2019 | -6.53 |
| Apr 25, 2019 | -6.53 |
| Apr 24, 2019 | -6.47 |
| Apr 23, 2019 | -6.64 |
| Apr 22, 2019 | -6.55 |
| Apr 18, 2019 | -6.53 |
| Apr 17, 2019 | -6.36 |
| Apr 16, 2019 | -6.50 |
| Apr 15, 2019 | -6.53 |
| Apr 12, 2019 | -6.53 |
| Apr 11, 2019 | -6.85 |
| Apr 10, 2019 | -7.29 |
| Apr 9, 2019 | -6.28 |
| Apr 8, 2019 | -6.31 |
| Apr 5, 2019 | -5.98 |
| Apr 4, 2019 | -6.20 |
| Apr 3, 2019 | -6.55 |
| Apr 2, 2019 | -6.53 |
| Apr 1, 2019 | -6.31 |
| Mar 29, 2019 | -6.50 |
| Mar 28, 2019 | -6.56 |
| Mar 27, 2019 | -6.32 |
| Mar 26, 2019 | -6.68 |
| Mar 25, 2019 | -6.68 |
| Mar 22, 2019 | -6.78 |
| Mar 21, 2019 | -6.85 |
| Mar 20, 2019 | -7.27 |
| Mar 19, 2019 | -7.45 |
| Mar 18, 2019 | -7.41 |
| Mar 15, 2019 | -7.45 |
| Mar 14, 2019 | -7.75 |
| Mar 13, 2019 | -7.21 |
| Mar 12, 2019 | -7.39 |
| Mar 11, 2019 | -7.27 |
| Mar 8, 2019 | -7.75 |
| Mar 7, 2019 | -7.63 |
| Mar 6, 2019 | -7.99 |
| Mar 5, 2019 | -8.11 |
| Mar 4, 2019 | -8.17 |
| Mar 1, 2019 | -8.17 |
| Feb 28, 2019 | -7.81 |
| Feb 27, 2019 | -7.73 |
| Feb 26, 2019 | -7.69 |
| Feb 25, 2019 | -7.81 |
| Feb 22, 2019 | -7.69 |
| Feb 21, 2019 | -7.69 |
| Feb 20, 2019 | -7.81 |
| Feb 19, 2019 | -7.69 |
| Feb 15, 2019 | -6.68 |
| Feb 14, 2019 | -6.85 |
| Feb 13, 2019 | -6.88 |
| Feb 12, 2019 | -6.95 |
| Feb 11, 2019 | -6.91 |
| Feb 8, 2019 | -6.91 |
| Feb 7, 2019 | -6.85 |
| Feb 6, 2019 | -6.74 |
| Feb 5, 2019 | -6.68 |
| Feb 4, 2019 | -6.91 |
| Feb 1, 2019 | -6.97 |
| Jan 31, 2019 | -7.45 |
| Jan 30, 2019 | -7.50 |
| Jan 29, 2019 | -7.51 |
| Jan 28, 2019 | -7.63 |
| Jan 25, 2019 | -7.51 |
| Jan 24, 2019 | -7.39 |
| Jan 23, 2019 | -7.39 |
| Jan 22, 2019 | -7.21 |
| Jan 18, 2019 | -7.45 |
| Jan 17, 2019 | -7.21 |
| Jan 16, 2019 | -7.45 |
| Jan 15, 2019 | -7.45 |
| Jan 14, 2019 | -7.63 |
| Jan 11, 2019 | -7.51 |
| Jan 10, 2019 | -7.15 |
| Jan 9, 2019 | -7.69 |
| Jan 8, 2019 | -7.39 |
| Jan 7, 2019 | -7.57 |
| Jan 4, 2019 | -7.39 |
| Jan 3, 2019 | -7.87 |
| Jan 2, 2019 | -7.33 |
| Dec 31, 2018 | -6.56 |
| Dec 28, 2018 | -7.54 |
| Dec 27, 2018 | -7.54 |
| Dec 26, 2018 | -6.22 |
| Dec 24, 2018 | -6.75 |
| Dec 21, 2018 | -6.56 |
| Dec 20, 2018 | -6.58 |
| Dec 19, 2018 | -6.48 |
| Dec 18, 2018 | -6.39 |
| Dec 17, 2018 | -6.68 |
| Dec 14, 2018 | -6.95 |
| Dec 13, 2018 | -6.95 |
| Dec 12, 2018 | -7.08 |
| Dec 11, 2018 | -7.08 |
| Dec 10, 2018 | -7.21 |
| Dec 7, 2018 | -7.54 |
| Dec 6, 2018 | -7.41 |
| Dec 4, 2018 | -7.48 |
| Dec 3, 2018 | -7.74 |
| Nov 30, 2018 | -7.48 |
| Nov 29, 2018 | -8.73 |
| Nov 28, 2018 | -8.54 |
| Nov 27, 2018 | -8.14 |
| Nov 26, 2018 | -8.38 |
| Nov 23, 2018 | -8.73 |
| Nov 21, 2018 | -8.80 |
| Nov 20, 2018 | -8.79 |
| Nov 19, 2018 | -8.67 |
| Nov 16, 2018 | -8.67 |
| Nov 15, 2018 | -9.06 |
| Nov 14, 2018 | -8.73 |
| Nov 13, 2018 | -9.06 |
| Nov 12, 2018 | -9.06 |
| Nov 9, 2018 | -9.06 |
| Nov 8, 2018 | -9.92 |
| Nov 7, 2018 | -10.32 |
| Nov 6, 2018 | -10.98 |
| Nov 5, 2018 | -10.78 |
| Nov 2, 2018 | -9.40 |
| Nov 1, 2018 | -8.93 |
| Oct 31, 2018 | -8.67 |
| Oct 30, 2018 | -8.80 |
| Oct 29, 2018 | -9.06 |
| Oct 26, 2018 | -8.99 |
| Oct 25, 2018 | -9.26 |
| Oct 24, 2018 | -8.01 |
| Oct 23, 2018 | -8.14 |
| Oct 22, 2018 | -8.60 |
| Oct 19, 2018 | -8.34 |
| Oct 18, 2018 | -8.87 |
| Oct 17, 2018 | -9.00 |
| Oct 16, 2018 | -8.97 |
| Oct 15, 2018 | -9.00 |
| Oct 12, 2018 | -9.20 |
| Oct 11, 2018 | -9.46 |
| Oct 10, 2018 | -9.59 |
| Oct 9, 2018 | -10.12 |
| Oct 8, 2018 | -10.09 |
| Oct 5, 2018 | -10.02 |
| Oct 4, 2018 | -10.39 |
| Oct 3, 2018 | -10.39 |
| Oct 2, 2018 | -10.12 |
| Oct 1, 2018 | -10.39 |
| Sep 28, 2018 | -677.65 |
| Sep 27, 2018 | -668.29 |
| Sep 26, 2018 | -677.65 |
| Sep 25, 2018 | -682.11 |
| Sep 24, 2018 | -731.15 |
| Sep 21, 2018 | -731.15 |
| Sep 20, 2018 | -668.74 |
| Sep 19, 2018 | -641.99 |
| Sep 18, 2018 | -646.45 |
| Sep 17, 2018 | -633.07 |
| Sep 14, 2018 | -664.28 |
| Sep 13, 2018 | -668.74 |
| Sep 12, 2018 | -674.53 |
| Sep 11, 2018 | -677.65 |
| Sep 10, 2018 | -664.28 |
| Sep 7, 2018 | -695.49 |
| Sep 6, 2018 | -713.32 |
| Sep 5, 2018 | -735.61 |
| Sep 4, 2018 | -744.53 |
| Aug 31, 2018 | -722.24 |
| Aug 30, 2018 | -722.24 |
| Aug 29, 2018 | -735.61 |
| Aug 28, 2018 | -726.70 |
| Aug 27, 2018 | -713.32 |
| Aug 24, 2018 | -726.70 |
| Aug 23, 2018 | -722.24 |
| Aug 22, 2018 | -731.15 |
| Aug 21, 2018 | -717.78 |
| Aug 20, 2018 | -726.70 |
| Aug 17, 2018 | -691.03 |
| Aug 16, 2018 | -677.65 |
| Aug 15, 2018 | -673.20 |
| Aug 14, 2018 | -691.03 |
| Aug 13, 2018 | -722.24 |
| Aug 10, 2018 | -726.70 |
| Aug 9, 2018 | -762.36 |
| Aug 8, 2018 | -740.07 |
| Aug 7, 2018 | -726.70 |
| Aug 6, 2018 | -740.07 |
| Aug 3, 2018 | -722.24 |
| Aug 2, 2018 | -708.86 |
| Aug 1, 2018 | -726.70 |
| Jul 31, 2018 | -726.70 |
| Jul 30, 2018 | -775.74 |
| Jul 27, 2018 | -793.57 |
| Jul 26, 2018 | -878.28 |
| Jul 25, 2018 | -936.23 |
| Jul 24, 2018 | -1,025.40 |
| Jul 23, 2018 | -878.28 |
| Jul 20, 2018 | -940.69 |
| Jul 19, 2018 | -949.61 |
| Jul 18, 2018 | -869.36 |
| Jul 17, 2018 | -927.32 |
| Jul 16, 2018 | -806.94 |
| Jul 13, 2018 | -811.40 |
| Jul 12, 2018 | -833.69 |
| Jul 11, 2018 | -847.07 |
| Jul 10, 2018 | -824.78 |
| Jul 9, 2018 | -833.69 |
| Jul 6, 2018 | -842.61 |
| Jul 5, 2018 | -811.40 |
| Jul 3, 2018 | -820.32 |
| Jul 2, 2018 | -806.94 |
| Jun 29, 2018 | 11.55 |
| Jun 28, 2018 | 11.62 |
| Jun 27, 2018 | 11.48 |
| Jun 26, 2018 | 11.48 |
| Jun 25, 2018 | 11.40 |
| Jun 22, 2018 | 10.83 |
| Jun 21, 2018 | 11.05 |
| Jun 20, 2018 | 11.98 |
| Jun 19, 2018 | 13.27 |
| Jun 18, 2018 | 13.77 |
| Jun 15, 2018 | 14.20 |
| Jun 14, 2018 | 14.49 |
| Jun 13, 2018 | 14.92 |
| Jun 12, 2018 | 15.85 |
| Jun 11, 2018 | 15.56 |
| Jun 8, 2018 | 15.42 |
| Jun 7, 2018 | 16.28 |
| Jun 6, 2018 | 15.78 |
| Jun 5, 2018 | 16.50 |
| Jun 4, 2018 | 16.78 |
| Jun 1, 2018 | 16.86 |
| May 31, 2018 | 16.57 |
| May 30, 2018 | 16.21 |
| May 29, 2018 | 16.57 |
| May 25, 2018 | 16.71 |
| May 24, 2018 | 15.28 |
| May 23, 2018 | 16.35 |
| May 22, 2018 | 17.21 |
| May 21, 2018 | 17.57 |
| May 18, 2018 | 18.22 |
| May 17, 2018 | 18.22 |
| May 16, 2018 | 18.15 |
| May 15, 2018 | 18.00 |
| May 14, 2018 | 17.14 |
| May 11, 2018 | 18.86 |
| May 10, 2018 | 19.44 |
| May 9, 2018 | 19.65 |
| May 8, 2018 | 19.65 |
| May 7, 2018 | 19.51 |
| May 4, 2018 | 20.15 |
| May 3, 2018 | 20.23 |
| May 2, 2018 | 20.44 |
| May 1, 2018 | 19.80 |
| Apr 30, 2018 | 19.87 |
| Apr 27, 2018 | 20.87 |
| Apr 26, 2018 | 20.80 |
| Apr 25, 2018 | 20.87 |
| Apr 24, 2018 | 20.94 |
| Apr 23, 2018 | 21.16 |
| Apr 20, 2018 | 21.73 |
| Apr 19, 2018 | 21.73 |
| Apr 18, 2018 | 20.80 |
| Apr 17, 2018 | 22.09 |
| Apr 16, 2018 | 22.38 |
| Apr 13, 2018 | 22.45 |
| Apr 12, 2018 | 21.66 |
| Apr 11, 2018 | 20.37 |
| Apr 10, 2018 | 20.69 |
| Apr 9, 2018 | 19.44 |
| Apr 6, 2018 | 18.43 |
| Apr 5, 2018 | 17.79 |
| Apr 4, 2018 | 17.79 |
| Apr 3, 2018 | 17.64 |
| Apr 2, 2018 | 17.93 |
| Mar 29, 2018 | 21.37 |
| Mar 28, 2018 | 20.27 |
| Mar 27, 2018 | 21.54 |
| Mar 26, 2018 | 22.47 |
| Mar 23, 2018 | 21.96 |
| Mar 22, 2018 | 22.47 |
| Mar 21, 2018 | 23.14 |
| Mar 20, 2018 | 23.06 |
| Mar 19, 2018 | 21.88 |
| Mar 16, 2018 | 22.80 |
| Mar 15, 2018 | 23.65 |
| Mar 14, 2018 | 23.99 |
| Mar 13, 2018 | 25.25 |
| Mar 12, 2018 | 26.18 |
| Mar 9, 2018 | 23.73 |
| Mar 8, 2018 | 24.41 |
| Mar 7, 2018 | 25.93 |
| Mar 6, 2018 | 27.45 |
| Mar 5, 2018 | 28.38 |
| Mar 2, 2018 | 28.04 |
| Mar 1, 2018 | 27.79 |
| Feb 28, 2018 | 28.72 |
| Feb 27, 2018 | 28.55 |
| Feb 26, 2018 | 30.15 |
| Feb 23, 2018 | 31.42 |
| Feb 22, 2018 | 30.41 |
| Feb 21, 2018 | 31.42 |
| Feb 20, 2018 | 32.18 |
| Feb 16, 2018 | 30.07 |
| Feb 15, 2018 | 28.25 |
| Feb 14, 2018 | 28.89 |
| Feb 13, 2018 | 27.70 |
| Feb 12, 2018 | 28.38 |
| Feb 9, 2018 | 25.59 |
| Feb 8, 2018 | 25.76 |
| Feb 7, 2018 | 27.03 |
| Feb 6, 2018 | 27.28 |
| Feb 5, 2018 | 26.18 |
| Feb 2, 2018 | 27.20 |
| Feb 1, 2018 | 28.63 |
| Jan 31, 2018 | 29.22 |
| Jan 30, 2018 | 29.98 |
| Jan 29, 2018 | 32.69 |
| Jan 26, 2018 | 31.93 |
| Jan 25, 2018 | 31.50 |
| Jan 24, 2018 | 33.28 |
| Jan 23, 2018 | 34.04 |
| Jan 22, 2018 | 32.01 |
| Jan 19, 2018 | 32.94 |
| Jan 18, 2018 | 33.45 |
| Jan 17, 2018 | 31.84 |
| Jan 16, 2018 | 33.19 |
| Jan 12, 2018 | 38.18 |
| Jan 11, 2018 | 37.08 |
| Jan 10, 2018 | 39.95 |
| Jan 9, 2018 | 36.15 |
| Jan 8, 2018 | 38.60 |
| Jan 5, 2018 | 41.22 |
| Jan 4, 2018 | 41.22 |
| Jan 3, 2018 | 40.46 |
| Jan 2, 2018 | 43.92 |
| Dec 29, 2017 | 24.02 |
| Dec 28, 2017 | 25.31 |
| Dec 27, 2017 | 26.36 |
| Dec 26, 2017 | 27.41 |
| Dec 22, 2017 | 25.07 |
| Dec 21, 2017 | 29.07 |
| Dec 20, 2017 | 33.26 |
| Dec 19, 2017 | 35.42 |
| Dec 18, 2017 | 42.07 |
| Dec 15, 2017 | 35.35 |
| Dec 14, 2017 | 34.80 |
| Dec 13, 2017 | 32.27 |
| Dec 12, 2017 | 30.49 |
| Dec 11, 2017 | 32.83 |
| Dec 8, 2017 | 24.33 |
| Dec 7, 2017 | 25.01 |
| Dec 6, 2017 | 23.53 |
| Dec 5, 2017 | 21.06 |
| Dec 4, 2017 | 23.90 |
| Dec 1, 2017 | 25.87 |
| Nov 30, 2017 | 25.38 |
| Nov 29, 2017 | 24.21 |
| Nov 28, 2017 | 28.64 |
| Nov 27, 2017 | 31.72 |
| Nov 24, 2017 | 30.24 |
| Nov 22, 2017 | 18.97 |
| Nov 21, 2017 | 20.63 |
| Nov 20, 2017 | 17.68 |
| Nov 17, 2017 | 15.71 |
| Nov 16, 2017 | 15.83 |
| Nov 15, 2017 | 15.21 |
| Nov 14, 2017 | 15.09 |
| Nov 13, 2017 | 15.89 |
| Nov 10, 2017 | 17.43 |
| Nov 9, 2017 | 19.52 |
| Nov 8, 2017 | 19.83 |
| Nov 7, 2017 | 20.45 |
| Nov 6, 2017 | 17.49 |
| Nov 3, 2017 | 20.14 |
| Nov 2, 2017 | 20.14 |
| Nov 1, 2017 | 16.08 |
| Oct 31, 2017 | 16.08 |
| Oct 30, 2017 | 15.58 |
| Oct 27, 2017 | 15.09 |
| Oct 26, 2017 | 15.03 |
| Oct 25, 2017 | 14.97 |
| Oct 24, 2017 | 15.52 |
| Oct 23, 2017 | 14.97 |
| Oct 20, 2017 | 13.43 |
| Oct 19, 2017 | 12.75 |
| Oct 18, 2017 | 13.74 |
| Oct 17, 2017 | 14.54 |
| Oct 16, 2017 | 14.23 |
| Oct 13, 2017 | 15.02 |
| Oct 12, 2017 | 14.35 |
| Oct 11, 2017 | 13.49 |
| Oct 10, 2017 | 13.55 |
| Oct 9, 2017 | 12.93 |
| Oct 6, 2017 | 12.69 |
| Oct 5, 2017 | 12.63 |
| Oct 4, 2017 | 12.87 |
| Oct 3, 2017 | 13.80 |
| Oct 2, 2017 | 13.43 |
| Sep 29, 2017 | 46.96 |
| Sep 28, 2017 | 48.94 |
| Sep 27, 2017 | 45.86 |
| Sep 26, 2017 | 42.55 |
| Sep 25, 2017 | 42.55 |
| Sep 22, 2017 | 44.97 |
| Sep 21, 2017 | 48.06 |
| Sep 20, 2017 | 48.28 |
| Sep 19, 2017 | 45.42 |
| Sep 18, 2017 | 41.45 |
| Sep 15, 2017 | 38.58 |
| Sep 14, 2017 | 33.29 |
| Sep 13, 2017 | 29.98 |
| Sep 12, 2017 | 31.09 |
| Sep 11, 2017 | 29.54 |
| Sep 8, 2017 | 29.76 |
| Sep 7, 2017 | 29.76 |
| Sep 6, 2017 | 29.76 |
| Sep 5, 2017 | 29.98 |
| Sep 1, 2017 | 29.76 |
| Aug 31, 2017 | 29.32 |
| Aug 30, 2017 | 29.98 |
| Aug 29, 2017 | 30.20 |
| Aug 28, 2017 | 29.54 |
| Aug 25, 2017 | 29.21 |
| Aug 24, 2017 | 28.00 |
| Aug 23, 2017 | 28.44 |
| Aug 22, 2017 | 28.44 |
| Aug 21, 2017 | 28.00 |
| Aug 18, 2017 | 29.32 |
| Aug 17, 2017 | 28.00 |
| Aug 16, 2017 | 29.10 |
| Aug 15, 2017 | 28.00 |
| Aug 14, 2017 | 29.54 |
| Aug 11, 2017 | 28.22 |
| Aug 10, 2017 | 28.88 |
| Aug 9, 2017 | 29.10 |
| Aug 8, 2017 | 29.98 |
| Aug 7, 2017 | 30.20 |
| Aug 4, 2017 | 29.76 |
| Aug 3, 2017 | 29.76 |
| Aug 2, 2017 | 28.44 |
| Aug 1, 2017 | 30.20 |
| Jul 31, 2017 | 30.20 |
| Jul 28, 2017 | 30.20 |
| Jul 27, 2017 | 30.14 |
| Jul 26, 2017 | 29.76 |
| Jul 25, 2017 | 29.76 |
| Jul 24, 2017 | 30.64 |
| Jul 21, 2017 | 31.31 |
| Jul 20, 2017 | 30.64 |
| Jul 19, 2017 | 30.64 |
| Jul 18, 2017 | 31.53 |
| Jul 17, 2017 | 31.50 |
| Jul 14, 2017 | 31.92 |
| Jul 13, 2017 | 32.63 |
| Jul 12, 2017 | 31.31 |
| Jul 11, 2017 | 31.31 |
| Jul 10, 2017 | 32.19 |
| Jul 7, 2017 | 32.63 |
| Jul 6, 2017 | 33.73 |
| Jul 5, 2017 | 33.29 |
| Jul 3, 2017 | 33.29 |
| Jun 30, 2017 | 33.51 |
| Jun 29, 2017 | 6.61 |
| Jun 28, 2017 | 6.56 |
| Jun 27, 2017 | 6.61 |
| Jun 26, 2017 | 6.52 |
| Jun 23, 2017 | 6.52 |
| Jun 22, 2017 | 6.52 |
| Jun 21, 2017 | 6.48 |
| Jun 20, 2017 | 6.35 |
| Jun 19, 2017 | 6.48 |
| Jun 16, 2017 | 6.61 |
| Jun 15, 2017 | 6.48 |
| Jun 14, 2017 | 6.52 |
| Jun 13, 2017 | 6.48 |
| Jun 12, 2017 | 6.61 |
| Jun 9, 2017 | 6.52 |
| Jun 8, 2017 | 6.56 |
| Jun 7, 2017 | 6.61 |
| Jun 6, 2017 | 6.69 |
| Jun 5, 2017 | 6.52 |
| Jun 2, 2017 | 6.52 |
| Jun 1, 2017 | 6.48 |
| May 31, 2017 | 6.43 |
| May 30, 2017 | 6.39 |
| May 26, 2017 | 6.35 |
| May 25, 2017 | 6.13 |
| May 24, 2017 | 6.22 |
| May 23, 2017 | 6.13 |
| May 22, 2017 | 6.13 |
| May 19, 2017 | 6.18 |
| May 18, 2017 | 6.13 |
| May 17, 2017 | 6.18 |
| May 16, 2017 | 6.08 |
| May 15, 2017 | 6.18 |
| May 12, 2017 | 5.96 |
| May 11, 2017 | 5.70 |
| May 10, 2017 | 5.53 |
| May 9, 2017 | 5.48 |
| May 8, 2017 | 5.66 |
| May 5, 2017 | 5.61 |
| May 4, 2017 | 5.53 |
| May 3, 2017 | 5.53 |
| May 2, 2017 | 5.53 |
| May 1, 2017 | 5.57 |
| Apr 28, 2017 | 5.74 |
| Apr 27, 2017 | 5.66 |
| Apr 26, 2017 | 5.92 |
| Apr 25, 2017 | 5.79 |
| Apr 24, 2017 | 5.83 |
| Apr 21, 2017 | 5.96 |
| Apr 20, 2017 | 6.05 |
| Apr 19, 2017 | 5.95 |
| Apr 18, 2017 | 5.74 |
| Apr 17, 2017 | 6.00 |
| Apr 13, 2017 | 6.05 |
| Apr 12, 2017 | 6.39 |
| Apr 11, 2017 | 6.30 |
| Apr 10, 2017 | 6.18 |
| Apr 7, 2017 | 6.30 |
| Apr 6, 2017 | 6.46 |
| Apr 5, 2017 | 6.48 |
| Apr 4, 2017 | 6.52 |
| Apr 3, 2017 | 6.48 |
| Mar 31, 2017 | 6.74 |
| Mar 30, 2017 | 7.34 |
| Mar 29, 2017 | 7.55 |
| Mar 28, 2017 | 7.34 |
| Mar 27, 2017 | 7.11 |
| Mar 24, 2017 | 7.53 |
| Mar 23, 2017 | 7.72 |
| Mar 22, 2017 | 7.63 |
| Mar 21, 2017 | 7.20 |
| Mar 20, 2017 | 7.68 |
| Mar 17, 2017 | 7.58 |
| Mar 16, 2017 | 7.54 |
| Mar 15, 2017 | 7.44 |
| Mar 14, 2017 | 7.15 |
| Mar 13, 2017 | 7.34 |
| Mar 10, 2017 | 7.49 |
| Mar 9, 2017 | 7.30 |
| Mar 8, 2017 | 7.11 |
| Mar 7, 2017 | 7.82 |
| Mar 6, 2017 | 8.29 |
| Mar 3, 2017 | 8.29 |
| Mar 2, 2017 | 8.34 |
| Mar 1, 2017 | 8.20 |
| Feb 28, 2017 | 8.72 |
| Feb 27, 2017 | 8.48 |
| Feb 24, 2017 | 8.58 |
| Feb 23, 2017 | 8.62 |
| Feb 22, 2017 | 8.39 |
| Feb 21, 2017 | 8.20 |
| Feb 17, 2017 | 8.48 |
| Feb 16, 2017 | 8.81 |
| Feb 15, 2017 | 8.53 |
| Feb 14, 2017 | 8.67 |
| Feb 13, 2017 | 8.81 |
| Feb 10, 2017 | 8.81 |
| Feb 9, 2017 | 9.33 |
| Feb 8, 2017 | 9.33 |
| Feb 7, 2017 | 9.33 |
| Feb 6, 2017 | 9.29 |
| Feb 3, 2017 | 8.77 |
| Feb 2, 2017 | 8.77 |
| Feb 1, 2017 | 8.15 |
| Jan 31, 2017 | 8.29 |
| Jan 30, 2017 | 7.82 |
| Jan 27, 2017 | 7.93 |
| Jan 26, 2017 | 7.68 |
| Jan 25, 2017 | 7.87 |
| Jan 24, 2017 | 7.96 |
| Jan 23, 2017 | 7.94 |
| Jan 20, 2017 | 7.58 |
| Jan 19, 2017 | 7.72 |
| Jan 18, 2017 | 7.91 |
| Jan 17, 2017 | 7.20 |
| Jan 13, 2017 | 7.30 |
| Jan 12, 2017 | 7.44 |
| Jan 11, 2017 | 7.21 |
| Jan 10, 2017 | 7.15 |
| Jan 9, 2017 | 7.11 |
| Jan 6, 2017 | 6.96 |
| Jan 5, 2017 | 6.96 |
| Jan 4, 2017 | 6.59 |
| Jan 3, 2017 | 6.87 |
| Dec 30, 2016 | 7.58 |
| Dec 29, 2016 | 7.41 |
| Dec 28, 2016 | 6.96 |
| Dec 27, 2016 | 7.37 |
| Dec 23, 2016 | 7.58 |
| Dec 22, 2016 | 7.30 |
| Dec 21, 2016 | 7.52 |
| Dec 20, 2016 | 7.52 |
| Dec 19, 2016 | 7.80 |
| Dec 16, 2016 | 7.63 |
| Dec 15, 2016 | 8.19 |
| Dec 14, 2016 | 7.85 |
| Dec 13, 2016 | 8.19 |
| Dec 12, 2016 | 7.97 |
| Dec 9, 2016 | 8.13 |
| Dec 8, 2016 | 8.36 |
| Dec 7, 2016 | 8.19 |
| Dec 6, 2016 | 8.13 |
| Dec 5, 2016 | 8.19 |
| Dec 2, 2016 | 7.78 |
| Dec 1, 2016 | 7.69 |
| Nov 30, 2016 | 8.02 |
| Nov 29, 2016 | 8.19 |
| Nov 28, 2016 | 8.08 |
| Nov 25, 2016 | 8.19 |
| Nov 23, 2016 | 8.02 |
| Nov 22, 2016 | 8.58 |
| Nov 21, 2016 | 8.52 |
| Nov 18, 2016 | 8.52 |
| Nov 17, 2016 | 8.80 |
| Nov 16, 2016 | 9.05 |
| Nov 15, 2016 | 8.86 |
| Nov 14, 2016 | 9.02 |
| Nov 11, 2016 | 8.52 |
| Nov 10, 2016 | 8.69 |
| Nov 9, 2016 | 8.63 |
| Nov 8, 2016 | 8.24 |
| Nov 7, 2016 | 8.13 |
| Nov 4, 2016 | 7.91 |
| Nov 3, 2016 | 8.13 |
| Nov 2, 2016 | 8.41 |
| Nov 1, 2016 | 8.57 |
| Oct 31, 2016 | 8.91 |
| Oct 28, 2016 | 8.86 |
| Oct 27, 2016 | 8.63 |
| Oct 26, 2016 | 8.69 |
| Oct 25, 2016 | 8.91 |
| Oct 24, 2016 | 8.91 |
| Oct 21, 2016 | 9.02 |
| Oct 20, 2016 | 9.58 |
| Oct 19, 2016 | 9.80 |
| Oct 18, 2016 | 10.08 |
| Oct 17, 2016 | 10.19 |
| Oct 14, 2016 | 10.64 |
| Oct 13, 2016 | 10.25 |
| Oct 12, 2016 | 9.92 |
| Oct 11, 2016 | 9.41 |
| Oct 10, 2016 | 9.08 |
| Oct 7, 2016 | 9.02 |
| Oct 6, 2016 | 8.97 |
| Oct 5, 2016 | 9.08 |
| Oct 4, 2016 | 8.83 |
| Oct 3, 2016 | 10.03 |
| Sep 30, 2016 | 10.25 |
| Sep 29, 2016 | 9.32 |
| Sep 28, 2016 | 9.32 |
| Sep 27, 2016 | 9.37 |
| Sep 26, 2016 | 9.52 |
| Sep 23, 2016 | 9.72 |
| Sep 22, 2016 | 9.77 |
| Sep 21, 2016 | 10.28 |
| Sep 20, 2016 | 9.88 |
| Sep 19, 2016 | 10.08 |
| Sep 16, 2016 | 9.93 |
| Sep 15, 2016 | 9.32 |
| Sep 14, 2016 | 9.37 |
| Sep 13, 2016 | 9.12 |
| Sep 12, 2016 | 9.32 |
| Sep 9, 2016 | 9.48 |
| Sep 8, 2016 | 9.93 |
| Sep 7, 2016 | 9.98 |
| Sep 6, 2016 | 10.33 |
| Sep 2, 2016 | 10.03 |
| Sep 1, 2016 | 9.72 |
| Aug 31, 2016 | 9.93 |
| Aug 30, 2016 | 9.83 |
| Aug 29, 2016 | 9.95 |
| Aug 26, 2016 | 10.08 |
| Aug 25, 2016 | 9.93 |
| Aug 24, 2016 | 10.43 |
| Aug 23, 2016 | 10.10 |
| Aug 22, 2016 | 10.13 |
| Aug 19, 2016 | 10.38 |
| Aug 18, 2016 | 10.58 |
| Aug 17, 2016 | 10.58 |
| Aug 16, 2016 | 10.64 |
| Aug 15, 2016 | 10.53 |
| Aug 12, 2016 | 10.33 |
| Aug 11, 2016 | 10.33 |
| Aug 10, 2016 | 10.38 |
| Aug 9, 2016 | 10.48 |
| Aug 8, 2016 | 10.38 |
| Aug 5, 2016 | 10.46 |
| Aug 4, 2016 | 10.89 |
| Aug 3, 2016 | 11.29 |
| Aug 2, 2016 | 11.34 |
| Aug 1, 2016 | 11.45 |
| Jul 29, 2016 | 11.24 |
| Jul 28, 2016 | 11.55 |
| Jul 27, 2016 | 11.40 |
| Jul 26, 2016 | 10.69 |
| Jul 25, 2016 | 10.84 |
| Jul 22, 2016 | 10.84 |
| Jul 21, 2016 | 11.09 |
| Jul 20, 2016 | 11.09 |
| Jul 19, 2016 | 11.04 |
| Jul 18, 2016 | 11.14 |
| Jul 15, 2016 | 11.29 |
| Jul 14, 2016 | 11.19 |
| Jul 13, 2016 | 11.04 |
| Jul 12, 2016 | 11.65 |
| Jul 11, 2016 | 11.29 |
| Jul 8, 2016 | 10.74 |
| Jul 7, 2016 | 10.84 |
| Jul 6, 2016 | 10.79 |
| Jul 5, 2016 | 9.98 |
| Jul 1, 2016 | 10.43 |
| Jun 30, 2016 | 8.61 |
| Jun 29, 2016 | -680.74 |
| Jun 28, 2016 | -712.97 |
| Jun 27, 2016 | -700.88 |
| Jun 24, 2016 | -704.91 |
| Jun 23, 2016 | -708.94 |
| Jun 22, 2016 | -725.05 |
| Jun 21, 2016 | -737.14 |
| Jun 20, 2016 | -761.31 |
| Jun 17, 2016 | -765.33 |
| Jun 16, 2016 | -733.11 |
| Jun 15, 2016 | -741.17 |
| Jun 14, 2016 | -761.31 |
| Jun 13, 2016 | -757.28 |
| Jun 10, 2016 | -805.61 |
| Jun 9, 2016 | -793.53 |
| Jun 8, 2016 | -816.89 |
| Jun 7, 2016 | -712.97 |
| Jun 6, 2016 | -728.68 |
| Jun 3, 2016 | -721.02 |
| Jun 2, 2016 | -668.66 |
| Jun 1, 2016 | -660.60 |
| May 31, 2016 | -676.72 |
| May 27, 2016 | -648.52 |
| May 26, 2016 | -644.49 |
| May 25, 2016 | -680.74 |
| May 24, 2016 | -676.72 |
| May 23, 2016 | -688.80 |
| May 20, 2016 | -688.80 |
| May 19, 2016 | -712.97 |
| May 18, 2016 | -733.11 |
| May 17, 2016 | -757.28 |
| May 16, 2016 | -752.04 |
| May 13, 2016 | -753.25 |
| May 12, 2016 | -757.28 |
| May 11, 2016 | -745.19 |
| May 10, 2016 | -745.19 |
| May 9, 2016 | -773.39 |
| May 6, 2016 | -785.47 |
| May 5, 2016 | -753.25 |
| May 4, 2016 | -717.00 |
| May 3, 2016 | -753.25 |
| May 2, 2016 | -761.31 |
| Apr 29, 2016 | -765.33 |
| Apr 28, 2016 | -640.46 |
| Apr 27, 2016 | -640.46 |
| Apr 26, 2016 | -636.44 |
| Apr 25, 2016 | -644.49 |
| Apr 22, 2016 | -648.52 |
| Apr 21, 2016 | -644.49 |
| Apr 20, 2016 | -652.55 |
| Apr 19, 2016 | -676.72 |
| Apr 18, 2016 | -620.32 |
| Apr 15, 2016 | -624.35 |
| Apr 14, 2016 | -620.32 |
| Apr 13, 2016 | -636.44 |
| Apr 12, 2016 | -636.44 |
| Apr 11, 2016 | -632.41 |
| Apr 8, 2016 | -640.46 |
| Apr 7, 2016 | -664.63 |
| Apr 6, 2016 | -677.92 |
| Apr 5, 2016 | -688.80 |
| Apr 4, 2016 | -648.52 |
| Apr 1, 2016 | -686.79 |
| Mar 31, 2016 | -696.86 |
| Mar 30, 2016 | 403.37 |
| Mar 29, 2016 | 412.65 |
| Mar 28, 2016 | 370.92 |
| Mar 24, 2016 | 361.65 |
| Mar 23, 2016 | 370.92 |
| Mar 22, 2016 | 389.23 |
| Mar 21, 2016 | 382.51 |
| Mar 18, 2016 | 391.78 |
| Mar 17, 2016 | 403.37 |
| Mar 16, 2016 | 398.74 |
| Mar 15, 2016 | 377.87 |
| Mar 14, 2016 | 382.51 |
| Mar 11, 2016 | 380.19 |
| Mar 10, 2016 | 387.15 |
| Mar 9, 2016 | 377.87 |
| Mar 8, 2016 | 370.92 |
| Mar 7, 2016 | 391.78 |
| Mar 4, 2016 | 396.42 |
| Mar 3, 2016 | 375.56 |
| Mar 2, 2016 | 377.87 |
| Mar 1, 2016 | 359.33 |
| Feb 29, 2016 | 377.87 |
| Feb 26, 2016 | 359.33 |
| Feb 25, 2016 | 340.78 |
| Feb 24, 2016 | 368.60 |
| Feb 23, 2016 | 336.15 |
| Feb 22, 2016 | 361.65 |
| Feb 19, 2016 | 347.74 |
| Feb 18, 2016 | 366.28 |
| Feb 17, 2016 | 373.24 |
| Feb 16, 2016 | 331.51 |
| Feb 12, 2016 | 359.33 |
| Feb 11, 2016 | 375.56 |
| Feb 10, 2016 | 331.51 |
| Feb 9, 2016 | 352.37 |
| Feb 8, 2016 | 333.83 |
| Feb 5, 2016 | 292.10 |
| Feb 4, 2016 | 289.78 |
| Feb 3, 2016 | 239.94 |
| Feb 2, 2016 | 245.73 |
| Feb 1, 2016 | 268.92 |
| Jan 29, 2016 | 275.87 |
| Jan 28, 2016 | 273.55 |
| Jan 27, 2016 | 274.25 |
| Jan 26, 2016 | 271.23 |
| Jan 25, 2016 | 282.83 |
| Jan 22, 2016 | 289.78 |
| Jan 21, 2016 | 287.46 |
| Jan 20, 2016 | 280.51 |
| Jan 19, 2016 | 285.14 |
| Jan 15, 2016 | 285.14 |
| Jan 14, 2016 | 287.46 |
| Jan 13, 2016 | 273.55 |
| Jan 12, 2016 | 288.62 |
| Jan 11, 2016 | 278.19 |
| Jan 8, 2016 | 282.83 |
| Jan 7, 2016 | 278.19 |
| Jan 6, 2016 | 268.92 |
| Jan 5, 2016 | 271.23 |
| Jan 4, 2016 | 264.28 |
| Dec 31, 2015 | 271.23 |
| Dec 30, 2015 | -194.78 |
| Dec 29, 2015 | -191.78 |
| Dec 28, 2015 | -206.79 |
| Dec 24, 2015 | -213.46 |
| Dec 23, 2015 | -215.12 |
| Dec 22, 2015 | -204.62 |
| Dec 21, 2015 | -203.12 |
| Dec 18, 2015 | -208.45 |
| Dec 17, 2015 | -191.78 |
| Dec 16, 2015 | -183.44 |
| Dec 15, 2015 | -181.77 |
| Dec 14, 2015 | -188.44 |
| Dec 11, 2015 | -193.44 |
| Dec 10, 2015 | -193.44 |
| Dec 9, 2015 | -211.79 |
| Dec 8, 2015 | -210.12 |
| Dec 7, 2015 | -205.12 |
| Dec 4, 2015 | -221.63 |
| Dec 3, 2015 | -216.79 |
| Dec 2, 2015 | -215.12 |
| Dec 1, 2015 | -211.12 |
| Nov 30, 2015 | -210.12 |
| Nov 27, 2015 | -195.11 |
| Nov 25, 2015 | -191.78 |
| Nov 24, 2015 | -178.44 |
| Nov 23, 2015 | -188.44 |
| Nov 20, 2015 | -206.79 |
| Nov 19, 2015 | -218.46 |
| Nov 18, 2015 | -221.79 |
| Nov 17, 2015 | -228.47 |
| Nov 16, 2015 | -231.80 |
| Nov 13, 2015 | -236.80 |
| Nov 12, 2015 | -226.80 |
| Nov 11, 2015 | -226.80 |
| Nov 10, 2015 | -251.81 |
| Nov 9, 2015 | -240.14 |
| Nov 6, 2015 | -230.13 |
| Nov 5, 2015 | -233.47 |
| Nov 4, 2015 | -235.14 |
| Nov 3, 2015 | -231.13 |
| Nov 2, 2015 | -238.47 |
| Oct 30, 2015 | -236.80 |
| Oct 29, 2015 | -243.47 |
| Oct 28, 2015 | -250.14 |
| Oct 27, 2015 | -255.15 |
| Oct 26, 2015 | -250.14 |
| Oct 23, 2015 | -268.49 |
| Oct 22, 2015 | -266.82 |
| Oct 21, 2015 | -253.48 |
| Oct 20, 2015 | -251.81 |
| Oct 19, 2015 | -250.14 |
| Oct 16, 2015 | -258.48 |
| Oct 15, 2015 | -245.14 |
| Oct 14, 2015 | -231.80 |
| Oct 13, 2015 | -248.48 |
| Oct 12, 2015 | -255.65 |
| Oct 9, 2015 | -258.48 |
| Oct 8, 2015 | -275.16 |
| Oct 7, 2015 | -270.16 |
| Oct 6, 2015 | -276.83 |
| Oct 5, 2015 | -270.16 |
| Oct 2, 2015 | -275.83 |
| Oct 1, 2015 | -270.16 |
| Sep 30, 2015 | -278.49 |
| Sep 29, 2015 | -37.63 |
| Sep 28, 2015 | -38.07 |
| Sep 25, 2015 | -38.28 |
| Sep 24, 2015 | -41.10 |
| Sep 23, 2015 | -43.04 |
| Sep 22, 2015 | -41.64 |
| Sep 21, 2015 | -41.98 |
| Sep 18, 2015 | -41.74 |
| Sep 17, 2015 | -43.69 |
| Sep 16, 2015 | -44.77 |
| Sep 15, 2015 | -44.12 |
| Sep 14, 2015 | -44.34 |
| Sep 11, 2015 | -44.34 |
| Sep 10, 2015 | -44.12 |
| Sep 9, 2015 | -43.69 |
| Sep 8, 2015 | -44.34 |
| Sep 4, 2015 | -43.04 |
| Sep 3, 2015 | -43.91 |
| Sep 2, 2015 | -42.18 |
| Sep 1, 2015 | -44.34 |
| Aug 31, 2015 | -44.77 |
| Aug 28, 2015 | -43.26 |
| Aug 27, 2015 | -43.69 |
| Aug 26, 2015 | -44.77 |
| Aug 25, 2015 | -49.44 |
| Aug 24, 2015 | -45.64 |
| Aug 21, 2015 | -46.93 |
| Aug 20, 2015 | -46.93 |
| Aug 19, 2015 | -47.80 |
| Aug 18, 2015 | -44.56 |
| Aug 17, 2015 | -51.26 |
| Aug 14, 2015 | -52.99 |
| Aug 13, 2015 | -48.23 |
| Aug 12, 2015 | -52.13 |
| Aug 11, 2015 | -46.50 |
| Aug 10, 2015 | -48.45 |
| Aug 7, 2015 | -46.70 |
| Aug 6, 2015 | -49.10 |
| Aug 5, 2015 | -51.26 |
| Aug 4, 2015 | -53.86 |
| Aug 3, 2015 | -51.69 |
| Jul 31, 2015 | -45.64 |
| Jul 30, 2015 | -44.77 |
| Jul 29, 2015 | -44.82 |
| Jul 28, 2015 | -44.77 |
| Jul 27, 2015 | -45.55 |
| Jul 24, 2015 | -45.85 |
| Jul 23, 2015 | -44.99 |
| Jul 22, 2015 | -46.50 |
| Jul 21, 2015 | -47.58 |
| Jul 20, 2015 | -48.67 |
| Jul 17, 2015 | -51.91 |
| Jul 16, 2015 | -53.42 |
| Jul 15, 2015 | -53.86 |
| Jul 14, 2015 | -55.80 |
| Jul 13, 2015 | -54.07 |
| Jul 10, 2015 | -55.59 |
| Jul 9, 2015 | -57.10 |
| Jul 8, 2015 | -54.07 |
| Jul 7, 2015 | -54.92 |
| Jul 6, 2015 | -56.88 |
| Jul 2, 2015 | -55.93 |
| Jul 1, 2015 | -57.53 |
| Jun 30, 2015 | -60.13 |
| Jun 29, 2015 | 52.11 |
| Jun 26, 2015 | 53.81 |
| Jun 25, 2015 | 53.05 |
| Jun 24, 2015 | 53.53 |
| Jun 23, 2015 | 52.86 |
| Jun 22, 2015 | 53.43 |
| Jun 19, 2015 | 54.94 |
| Jun 18, 2015 | 52.30 |
| Jun 17, 2015 | 52.01 |
| Jun 16, 2015 | 52.86 |
| Jun 15, 2015 | 52.68 |
| Jun 12, 2015 | 53.62 |
| Jun 11, 2015 | 53.05 |
| Jun 10, 2015 | 53.05 |
| Jun 9, 2015 | 53.62 |
| Jun 8, 2015 | 53.62 |
| Jun 5, 2015 | 55.13 |
| Jun 4, 2015 | 55.32 |
| Jun 3, 2015 | 55.70 |
| Jun 2, 2015 | 57.77 |
| Jun 1, 2015 | 56.45 |
| May 29, 2015 | 57.21 |
| May 28, 2015 | 58.43 |
| May 27, 2015 | 57.40 |
| May 26, 2015 | 58.53 |
| May 22, 2015 | 58.34 |
| May 21, 2015 | 54.94 |
| May 20, 2015 | 56.36 |
| May 19, 2015 | 53.43 |
| May 18, 2015 | 54.56 |
| May 15, 2015 | 54.75 |
| May 14, 2015 | 53.81 |
| May 13, 2015 | 55.13 |
| May 12, 2015 | 54.94 |
| May 11, 2015 | 54.37 |
| May 8, 2015 | 54.94 |
| May 7, 2015 | 57.02 |
| May 6, 2015 | 57.77 |
| May 5, 2015 | 59.11 |
| May 4, 2015 | 59.47 |
| May 1, 2015 | 59.66 |
| Apr 30, 2015 | 59.47 |
| Apr 29, 2015 | 61.55 |
| Apr 28, 2015 | 59.09 |
| Apr 27, 2015 | 60.04 |
| Apr 24, 2015 | 59.28 |
| Apr 23, 2015 | 58.53 |
| Apr 22, 2015 | 58.91 |
| Apr 21, 2015 | 58.15 |
| Apr 20, 2015 | 56.64 |
| Apr 17, 2015 | 56.45 |
| Apr 16, 2015 | 56.45 |
| Apr 15, 2015 | 57.21 |
| Apr 14, 2015 | 58.53 |
| Apr 13, 2015 | 59.47 |
| Apr 10, 2015 | 59.85 |
| Apr 9, 2015 | 62.30 |
| Apr 8, 2015 | 62.12 |
| Apr 7, 2015 | 60.98 |
| Apr 6, 2015 | 61.36 |
| Apr 2, 2015 | 62.87 |
| Apr 1, 2015 | 62.68 |
| Mar 31, 2015 | 60.32 |
| Mar 30, 2015 | -288.69 |
| Mar 27, 2015 | -291.48 |
| Mar 26, 2015 | -284.98 |
| Mar 25, 2015 | -294.26 |
| Mar 24, 2015 | -264.56 |
| Mar 23, 2015 | -284.98 |
| Mar 20, 2015 | -275.70 |
| Mar 19, 2015 | -275.70 |
| Mar 18, 2015 | -268.27 |
| Mar 17, 2015 | -271.98 |
| Mar 16, 2015 | -269.20 |
| Mar 13, 2015 | -271.98 |
| Mar 12, 2015 | -276.62 |
| Mar 11, 2015 | -267.34 |
| Mar 10, 2015 | -277.55 |
| Mar 9, 2015 | -278.48 |
| Mar 6, 2015 | -278.48 |
| Mar 5, 2015 | -278.67 |
| Mar 4, 2015 | -284.05 |
| Mar 3, 2015 | -283.12 |
| Mar 2, 2015 | -296.12 |
| Feb 27, 2015 | -304.47 |
| Feb 26, 2015 | -296.12 |
| Feb 25, 2015 | -305.40 |
| Feb 24, 2015 | -313.76 |
| Feb 23, 2015 | -311.90 |
| Feb 20, 2015 | -310.51 |
| Feb 19, 2015 | -300.76 |
| Feb 18, 2015 | -307.26 |
| Feb 17, 2015 | -307.26 |
| Feb 13, 2015 | -311.90 |
| Feb 12, 2015 | -305.40 |
| Feb 11, 2015 | -307.26 |
| Feb 10, 2015 | -290.55 |
| Feb 9, 2015 | -305.40 |
| Feb 6, 2015 | -306.33 |
| Feb 5, 2015 | -306.33 |
| Feb 4, 2015 | -314.68 |
| Feb 3, 2015 | -317.10 |
| Feb 2, 2015 | -322.11 |
| Jan 30, 2015 | -304.47 |
| Jan 29, 2015 | -284.05 |
| Jan 28, 2015 | -296.12 |
| Jan 27, 2015 | -304.47 |
| Jan 26, 2015 | -300.76 |
| Jan 23, 2015 | -303.54 |
| Jan 22, 2015 | -296.12 |
| Jan 21, 2015 | -299.83 |
| Jan 20, 2015 | -314.68 |
| Jan 16, 2015 | -294.26 |
| Jan 15, 2015 | -286.84 |
| Jan 14, 2015 | -271.98 |
| Jan 13, 2015 | -285.91 |
| Jan 12, 2015 | -293.33 |
| Jan 9, 2015 | -284.98 |
| Jan 8, 2015 | -278.48 |
| Jan 7, 2015 | -296.12 |
| Jan 6, 2015 | -299.83 |
| Jan 5, 2015 | -290.08 |
| Jan 2, 2015 | -284.05 |
| Dec 31, 2014 | -287.76 |
| Dec 30, 2014 | -3.13 |
| Dec 29, 2014 | -2.84 |
| Dec 26, 2014 | -2.83 |
| Dec 24, 2014 | -2.91 |
| Dec 23, 2014 | -2.90 |
| Dec 22, 2014 | -2.95 |
| Dec 19, 2014 | -2.81 |
| Dec 18, 2014 | -2.97 |
| Dec 17, 2014 | -2.91 |
| Dec 16, 2014 | -2.80 |
| Dec 15, 2014 | -2.74 |
| Dec 12, 2014 | -2.93 |
| Dec 11, 2014 | -2.92 |
| Dec 10, 2014 | -3.13 |
| Dec 9, 2014 | -3.14 |
| Dec 8, 2014 | -3.00 |
| Dec 5, 2014 | -3.04 |
| Dec 4, 2014 | -3.09 |
| Dec 3, 2014 | -3.21 |
| Dec 2, 2014 | -2.98 |
| Dec 1, 2014 | -2.97 |
| Nov 28, 2014 | -3.17 |
| Nov 26, 2014 | -3.31 |
| Nov 25, 2014 | -3.27 |
| Nov 24, 2014 | -3.10 |
| Nov 21, 2014 | -3.08 |
| Nov 20, 2014 | -3.17 |
| Nov 19, 2014 | -2.94 |
| Nov 18, 2014 | -2.93 |
| Nov 17, 2014 | -2.88 |
| Nov 14, 2014 | -2.97 |
| Nov 13, 2014 | -3.00 |
| Nov 12, 2014 | -3.00 |
| Nov 11, 2014 | -3.05 |
| Nov 10, 2014 | -3.08 |
| Nov 7, 2014 | -3.46 |
| Nov 6, 2014 | -3.23 |
| Nov 5, 2014 | -3.05 |
| Nov 4, 2014 | -3.08 |
| Nov 3, 2014 | -3.03 |
| Oct 31, 2014 | -3.18 |
| Oct 30, 2014 | -3.05 |
| Oct 29, 2014 | -3.27 |
| Oct 28, 2014 | -3.17 |
| Oct 27, 2014 | -3.21 |
| Oct 24, 2014 | -3.25 |
| Oct 23, 2014 | -3.13 |
| Oct 22, 2014 | -3.32 |
| Oct 21, 2014 | -3.32 |
| Oct 20, 2014 | -3.26 |
| Oct 17, 2014 | -3.13 |
| Oct 16, 2014 | -3.32 |
| Oct 15, 2014 | -3.35 |
| Oct 14, 2014 | -3.23 |
| Oct 13, 2014 | -3.26 |
| Oct 10, 2014 | -3.16 |
| Oct 9, 2014 | -3.29 |
| Oct 8, 2014 | -3.42 |
| Oct 7, 2014 | -3.46 |
| Oct 6, 2014 | -3.46 |
| Oct 3, 2014 | -3.46 |
| Oct 2, 2014 | -3.49 |
| Oct 1, 2014 | -3.59 |
| Sep 30, 2014 | -3.67 |
| Sep 29, 2014 | -3.49 |
| Sep 26, 2014 | -3.61 |
| Sep 25, 2014 | -3.60 |
| Sep 24, 2014 | -3.67 |
| Sep 23, 2014 | -3.50 |
| Sep 22, 2014 | -3.48 |
| Sep 19, 2014 | -3.65 |
| Sep 18, 2014 | -3.64 |
| Sep 17, 2014 | -3.61 |
| Sep 16, 2014 | -3.56 |
| Sep 15, 2014 | -3.34 |
| Sep 12, 2014 | -3.41 |
| Sep 11, 2014 | -3.55 |
| Sep 10, 2014 | -3.64 |
| Sep 9, 2014 | -3.70 |
| Sep 8, 2014 | -3.78 |
| Sep 5, 2014 | -3.85 |
| Sep 4, 2014 | -3.78 |
| Sep 3, 2014 | -3.84 |
| Sep 2, 2014 | -3.80 |
| Aug 29, 2014 | -3.86 |
| Aug 28, 2014 | -3.76 |
| Aug 27, 2014 | -3.62 |
| Aug 26, 2014 | -3.65 |
| Aug 25, 2014 | -3.70 |
| Aug 22, 2014 | -3.65 |
| Aug 21, 2014 | -3.64 |
| Aug 20, 2014 | -3.71 |
| Aug 19, 2014 | -3.61 |
| Aug 18, 2014 | -3.61 |
| Aug 15, 2014 | -3.58 |
| Aug 14, 2014 | -3.59 |
| Aug 13, 2014 | -3.52 |
| Aug 12, 2014 | -3.51 |
| Aug 11, 2014 | -3.51 |
| Aug 8, 2014 | -3.51 |
| Aug 7, 2014 | -3.52 |
| Aug 6, 2014 | -3.57 |
| Aug 5, 2014 | -3.51 |
| Aug 4, 2014 | -3.56 |
| Aug 1, 2014 | -3.56 |
| Jul 31, 2014 | -3.58 |
| Jul 30, 2014 | -3.60 |
| Jul 29, 2014 | -3.64 |
| Jul 28, 2014 | -3.56 |
| Jul 25, 2014 | -3.67 |
| Jul 24, 2014 | -3.48 |
| Jul 23, 2014 | -3.65 |
| Jul 22, 2014 | -3.48 |
| Jul 21, 2014 | -3.44 |
| Jul 18, 2014 | -3.50 |
| Jul 17, 2014 | -3.56 |
| Jul 16, 2014 | -3.76 |
| Jul 15, 2014 | -3.76 |
| Jul 14, 2014 | -3.84 |
| Jul 11, 2014 | -3.80 |
| Jul 10, 2014 | -3.87 |
| Jul 9, 2014 | -3.72 |
| Jul 8, 2014 | -3.58 |
| Jul 7, 2014 | -3.49 |
| Jul 3, 2014 | -3.56 |
| Jul 2, 2014 | -3.51 |
| Jul 1, 2014 | -3.51 |
| Jun 30, 2014 | -3.58 |
| Jun 27, 2014 | -3.19 |
| Jun 26, 2014 | -3.10 |
| Jun 25, 2014 | -3.07 |
| Jun 24, 2014 | -3.10 |
| Jun 23, 2014 | -3.09 |
| Jun 20, 2014 | -3.10 |
| Jun 19, 2014 | -3.14 |
| Jun 18, 2014 | -2.95 |
| Jun 17, 2014 | -3.01 |
| Jun 16, 2014 | -3.03 |
| Jun 13, 2014 | -3.03 |
| Jun 12, 2014 | -2.95 |
| Jun 11, 2014 | -3.03 |
| Jun 10, 2014 | -3.05 |
| Jun 9, 2014 | -3.02 |
| Jun 6, 2014 | -3.01 |
| Jun 5, 2014 | -3.02 |
| Jun 4, 2014 | -3.07 |
| Jun 3, 2014 | -3.08 |
| Jun 2, 2014 | -3.01 |
| May 30, 2014 | -2.98 |
| May 29, 2014 | -2.97 |
| May 28, 2014 | -3.04 |
| May 27, 2014 | -3.08 |
| May 23, 2014 | -3.07 |
| May 22, 2014 | -3.10 |
| May 21, 2014 | -3.15 |
| May 20, 2014 | -3.11 |
| May 19, 2014 | -3.18 |
| May 16, 2014 | -3.13 |
| May 15, 2014 | -3.22 |
| May 14, 2014 | -3.29 |
| May 13, 2014 | -3.05 |
| May 12, 2014 | -3.01 |
| May 9, 2014 | -2.98 |
| May 8, 2014 | -2.98 |
| May 7, 2014 | -2.97 |
| May 6, 2014 | -3.10 |
| May 5, 2014 | -3.06 |
| May 2, 2014 | -3.11 |
| May 1, 2014 | -3.23 |
| Apr 30, 2014 | -3.22 |
| Apr 29, 2014 | -3.09 |
| Apr 28, 2014 | -3.05 |
| Apr 25, 2014 | -2.96 |
| Apr 24, 2014 | -3.01 |
| Apr 23, 2014 | -3.01 |
| Apr 22, 2014 | -3.01 |
| Apr 21, 2014 | -3.02 |
| Apr 17, 2014 | -3.06 |
| Apr 16, 2014 | -3.03 |
| Apr 15, 2014 | -3.04 |
| Apr 14, 2014 | -3.01 |
| Apr 11, 2014 | -3.01 |
| Apr 10, 2014 | -3.03 |
| Apr 9, 2014 | -3.04 |
| Apr 8, 2014 | -3.12 |
| Apr 7, 2014 | -2.95 |
| Apr 4, 2014 | -3.02 |
| Apr 3, 2014 | -3.05 |
| Apr 2, 2014 | -2.96 |
| Apr 1, 2014 | -2.86 |
| Mar 31, 2014 | -2.85 |
| Mar 28, 2014 | -3.31 |
| Mar 27, 2014 | -3.38 |
| Mar 26, 2014 | -3.77 |
| Mar 25, 2014 | -3.82 |
| Mar 24, 2014 | -3.85 |
| Mar 21, 2014 | -3.92 |
| Mar 20, 2014 | -3.93 |
| Mar 19, 2014 | -3.98 |
| Mar 18, 2014 | -3.96 |
| Mar 17, 2014 | -3.86 |
| Mar 14, 2014 | -3.88 |
| Mar 13, 2014 | -4.03 |
| Mar 12, 2014 | -3.88 |
| Mar 11, 2014 | -3.76 |
| Mar 10, 2014 | -3.79 |
| Mar 7, 2014 | -3.80 |
| Mar 6, 2014 | -3.84 |
| Mar 5, 2014 | -3.83 |
| Mar 4, 2014 | -3.88 |
| Mar 3, 2014 | -3.94 |
| Feb 28, 2014 | -3.70 |
| Feb 27, 2014 | -3.84 |
| Feb 26, 2014 | -3.75 |
| Feb 25, 2014 | -3.74 |
| Feb 24, 2014 | -3.73 |
| Feb 21, 2014 | -3.74 |
| Feb 20, 2014 | -3.95 |
| Feb 19, 2014 | -3.91 |
| Feb 18, 2014 | -4.05 |
| Feb 14, 2014 | -3.92 |
| Feb 13, 2014 | -3.50 |
| Feb 12, 2014 | -3.45 |
| Feb 11, 2014 | -3.54 |
| Feb 10, 2014 | -3.61 |
| Feb 7, 2014 | -3.10 |
| Feb 6, 2014 | -3.12 |
| Feb 5, 2014 | -3.06 |
| Feb 4, 2014 | -3.09 |
| Feb 3, 2014 | -3.08 |
| Jan 31, 2014 | -3.24 |
| Jan 30, 2014 | -3.29 |
| Jan 29, 2014 | -3.30 |
| Jan 28, 2014 | -3.39 |
| Jan 27, 2014 | -3.25 |
| Jan 24, 2014 | -3.33 |
| Jan 23, 2014 | -3.04 |
| Jan 22, 2014 | -2.91 |
| Jan 21, 2014 | -2.88 |
| Jan 17, 2014 | -2.79 |
| Jan 16, 2014 | -2.69 |
| Jan 15, 2014 | -2.70 |
| Jan 14, 2014 | -2.61 |
| Jan 13, 2014 | -2.58 |
| Jan 10, 2014 | -2.57 |
| Jan 9, 2014 | -2.58 |
| Jan 8, 2014 | -2.57 |
| Jan 7, 2014 | -2.60 |
| Jan 6, 2014 | -2.64 |
| Jan 3, 2014 | -2.63 |
| Jan 2, 2014 | -2.64 |
| Dec 31, 2013 | -2.63 |
| Dec 30, 2013 | 1,788.34 |
| Dec 27, 2013 | 1,851.22 |
| Dec 26, 2013 | 1,746.43 |
| Dec 24, 2013 | 1,733.16 |
| Dec 23, 2013 | 1,718.49 |
| Dec 20, 2013 | 1,774.37 |
| Dec 19, 2013 | 1,738.75 |
| Dec 18, 2013 | 1,802.31 |
| Dec 17, 2013 | 1,851.22 |
| Dec 16, 2013 | 1,781.36 |
| Dec 13, 2013 | 1,711.50 |
| Dec 12, 2013 | 1,718.49 |
| Dec 11, 2013 | 1,746.43 |
| Dec 10, 2013 | 1,774.37 |
| Dec 9, 2013 | 1,767.39 |
| Dec 6, 2013 | 1,767.39 |
| Dec 5, 2013 | 1,781.36 |
| Dec 4, 2013 | 1,676.57 |
| Dec 3, 2013 | 1,690.54 |
| Dec 2, 2013 | 1,711.50 |
| Nov 29, 2013 | 1,753.42 |
| Nov 27, 2013 | 1,739.44 |
| Nov 26, 2013 | 1,704.52 |
| Nov 25, 2013 | 1,690.54 |
| Nov 22, 2013 | 1,690.54 |
| Nov 21, 2013 | 1,704.52 |
| Nov 20, 2013 | 1,725.47 |
| Nov 19, 2013 | 1,760.40 |
| Nov 18, 2013 | 1,732.46 |
| Nov 15, 2013 | 1,774.37 |
| Nov 14, 2013 | 1,781.36 |
| Nov 13, 2013 | 1,809.30 |
| Nov 12, 2013 | 1,746.43 |
| Nov 11, 2013 | 1,830.26 |
| Nov 8, 2013 | 1,842.83 |
| Nov 7, 2013 | 1,858.20 |
| Nov 6, 2013 | 1,844.23 |
| Nov 5, 2013 | 1,851.91 |
| Nov 4, 2013 | 1,865.19 |
| Nov 1, 2013 | 1,858.20 |
| Oct 31, 2013 | 1,872.17 |
| Oct 30, 2013 | 1,886.14 |
| Oct 29, 2013 | 1,914.09 |
| Oct 28, 2013 | 1,935.04 |
| Oct 25, 2013 | 1,956.00 |
| Oct 24, 2013 | 1,983.94 |
| Oct 23, 2013 | 1,983.94 |
| Oct 22, 2013 | 1,990.93 |
| Oct 21, 2013 | 1,942.03 |
| Oct 18, 2013 | 1,923.17 |
| Oct 17, 2013 | 1,949.02 |
| Oct 16, 2013 | 1,907.10 |
| Oct 15, 2013 | 1,942.03 |
| Oct 14, 2013 | 1,905.70 |
| Oct 11, 2013 | 1,928.06 |
| Oct 10, 2013 | 1,928.06 |
| Oct 9, 2013 | 1,900.12 |
| Oct 8, 2013 | 1,893.13 |
| Oct 7, 2013 | 1,921.07 |
| Oct 4, 2013 | 1,928.06 |
| Oct 3, 2013 | 1,900.12 |
| Oct 2, 2013 | 1,921.07 |
| Oct 1, 2013 | 1,935.04 |
| Sep 30, 2013 | 1,997.92 |
| Sep 27, 2013 | 96.02 |
| Sep 26, 2013 | 97.36 |
| Sep 25, 2013 | 100.72 |
| Sep 24, 2013 | 99.38 |
| Sep 23, 2013 | 102.06 |
| Sep 20, 2013 | 103.74 |
| Sep 19, 2013 | 103.74 |
| Sep 18, 2013 | 103.41 |
| Sep 17, 2013 | 101.06 |
| Sep 16, 2013 | 97.36 |
| Sep 13, 2013 | 95.68 |
| Sep 12, 2013 | 96.02 |
| Sep 11, 2013 | 98.71 |
| Sep 10, 2013 | 101.06 |
| Sep 9, 2013 | 101.73 |
| Sep 6, 2013 | 103.07 |
| Sep 5, 2013 | 101.39 |
| Sep 4, 2013 | 104.08 |
| Sep 3, 2013 | 102.73 |
| Aug 30, 2013 | 104.41 |
| Aug 29, 2013 | 101.73 |
| Aug 28, 2013 | 102.40 |
| Aug 27, 2013 | 103.07 |
| Aug 26, 2013 | 104.58 |
| Aug 23, 2013 | 104.75 |
| Aug 22, 2013 | 105.76 |
| Aug 21, 2013 | 110.46 |
| Aug 20, 2013 | 111.80 |
| Aug 19, 2013 | 109.45 |
| Aug 16, 2013 | 107.43 |
| Aug 15, 2013 | 108.11 |
| Aug 14, 2013 | 108.78 |
| Aug 13, 2013 | 109.45 |
| Aug 12, 2013 | 108.11 |
| Aug 9, 2013 | 99.04 |
| Aug 8, 2013 | 96.02 |
| Aug 7, 2013 | 89.64 |
| Aug 6, 2013 | 88.30 |
| Aug 5, 2013 | 89.98 |
| Aug 2, 2013 | 90.65 |
| Aug 1, 2013 | 89.64 |
| Jul 31, 2013 | 91.32 |
| Jul 30, 2013 | 88.97 |
| Jul 29, 2013 | 90.98 |
| Jul 26, 2013 | 89.31 |
| Jul 25, 2013 | 88.63 |
| Jul 24, 2013 | 90.65 |
| Jul 23, 2013 | 90.65 |
| Jul 22, 2013 | 87.66 |
| Jul 19, 2013 | 80.58 |
| Jul 18, 2013 | 78.90 |
| Jul 17, 2013 | 81.25 |
| Jul 16, 2013 | 78.56 |
| Jul 15, 2013 | 75.20 |
| Jul 12, 2013 | 75.88 |
| Jul 11, 2013 | 76.04 |
| Jul 10, 2013 | 76.55 |
| Jul 9, 2013 | 78.23 |
| Jul 8, 2013 | 81.25 |
| Jul 5, 2013 | 82.52 |
| Jul 3, 2013 | 82.59 |
| Jul 2, 2013 | 77.22 |
| Jul 1, 2013 | 75.54 |
| Jun 28, 2013 | 17.93 |
| Jun 27, 2013 | 19.12 |
| Jun 26, 2013 | 18.69 |
| Jun 25, 2013 | 19.20 |
| Jun 24, 2013 | 18.35 |
| Jun 21, 2013 | 19.80 |
| Jun 20, 2013 | 19.97 |
| Jun 19, 2013 | 21.16 |
| Jun 18, 2013 | 21.50 |
| Jun 17, 2013 | 21.24 |
| Jun 14, 2013 | 21.58 |
| Jun 13, 2013 | 21.75 |
| Jun 12, 2013 | 21.84 |
| Jun 11, 2013 | 21.92 |
| Jun 10, 2013 | 22.09 |
| Jun 7, 2013 | 22.01 |
| Jun 6, 2013 | 22.09 |
| Jun 5, 2013 | 21.67 |
| Jun 4, 2013 | 21.75 |
| Jun 3, 2013 | 22.26 |
| May 31, 2013 | 22.77 |
| May 30, 2013 | 24.13 |
| May 29, 2013 | 23.96 |
| May 28, 2013 | 23.37 |
| May 24, 2013 | 23.96 |
| May 23, 2013 | 23.28 |
| May 22, 2013 | 22.69 |
| May 21, 2013 | 21.84 |
| May 20, 2013 | 22.60 |
| May 17, 2013 | 22.26 |
| May 16, 2013 | 22.26 |
| May 15, 2013 | 23.03 |
| May 14, 2013 | 23.96 |
| May 13, 2013 | 23.28 |
| May 10, 2013 | 23.54 |
| May 9, 2013 | 24.13 |
| May 8, 2013 | 24.47 |
| May 7, 2013 | 24.22 |
| May 6, 2013 | 24.56 |
| May 3, 2013 | 24.47 |
| May 2, 2013 | 24.13 |
| May 1, 2013 | 24.05 |
| Apr 30, 2013 | 23.20 |
| Apr 29, 2013 | 25.07 |
| Apr 26, 2013 | 25.49 |
| Apr 25, 2013 | 25.15 |
| Apr 24, 2013 | 25.41 |
| Apr 23, 2013 | 25.32 |
| Apr 22, 2013 | 25.49 |
| Apr 19, 2013 | 25.58 |
| Apr 18, 2013 | 25.49 |
| Apr 17, 2013 | 25.24 |
| Apr 16, 2013 | 25.66 |
| Apr 15, 2013 | 25.83 |
| Apr 12, 2013 | 27.02 |
| Apr 11, 2013 | 27.28 |
| Apr 10, 2013 | 27.53 |
| Apr 9, 2013 | 27.62 |
| Apr 8, 2013 | 27.62 |
| Apr 5, 2013 | 28.72 |
| Apr 4, 2013 | 27.45 |
| Apr 3, 2013 | 27.87 |
| Apr 2, 2013 | 27.87 |
| Apr 1, 2013 | 30.68 |
| Mar 28, 2013 | 257.41 |
| Mar 27, 2013 | 261.62 |
| Mar 26, 2013 | 258.11 |
| Mar 25, 2013 | 262.32 |
| Mar 22, 2013 | 265.83 |
| Mar 21, 2013 | 268.63 |
| Mar 20, 2013 | 257.41 |
| Mar 19, 2013 | 260.21 |
| Mar 18, 2013 | 270.74 |
| Mar 15, 2013 | 256.01 |
| Mar 14, 2013 | 267.23 |
| Mar 13, 2013 | 269.33 |
| Mar 12, 2013 | 274.24 |
| Mar 11, 2013 | 281.96 |
| Mar 8, 2013 | 282.66 |
| Mar 7, 2013 | 277.75 |
| Mar 6, 2013 | 270.74 |
| Mar 5, 2013 | 270.74 |
| Mar 4, 2013 | 260.92 |
| Mar 1, 2013 | 263.72 |
| Feb 28, 2013 | 266.53 |
| Feb 27, 2013 | 269.96 |
| Feb 26, 2013 | 263.02 |
| Feb 25, 2013 | 265.12 |
| Feb 22, 2013 | 253.20 |
| Feb 21, 2013 | 251.10 |
| Feb 20, 2013 | 258.11 |
| Feb 19, 2013 | 259.51 |
| Feb 15, 2013 | 266.53 |
| Feb 14, 2013 | 270.03 |
| Feb 13, 2013 | 272.84 |
| Feb 12, 2013 | 273.54 |
| Feb 11, 2013 | 281.26 |
| Feb 8, 2013 | 281.26 |
| Feb 7, 2013 | 267.23 |
| Feb 6, 2013 | 279.85 |
| Feb 5, 2013 | 282.66 |
| Feb 4, 2013 | 257.41 |
| Feb 1, 2013 | 274.94 |
| Jan 31, 2013 | 272.84 |
| Jan 30, 2013 | 278.45 |
| Jan 29, 2013 | 280.56 |
| Jan 28, 2013 | 279.85 |
| Jan 25, 2013 | 283.36 |
| Jan 24, 2013 | 284.06 |
| Jan 23, 2013 | 305.81 |
| Jan 22, 2013 | 296.69 |
| Jan 18, 2013 | 292.48 |
| Jan 17, 2013 | 276.35 |
| Jan 16, 2013 | 278.45 |
| Jan 15, 2013 | 288.27 |
| Jan 14, 2013 | 287.57 |
| Jan 11, 2013 | 302.30 |
| Jan 10, 2013 | 304.40 |
| Jan 9, 2013 | 290.37 |
| Jan 8, 2013 | 284.06 |
| Jan 7, 2013 | 284.06 |
| Jan 4, 2013 | 284.76 |
| Jan 3, 2013 | 300.90 |
| Jan 2, 2013 | 300.19 |
| Dec 31, 2012 | 281.26 |
| Dec 28, 2012 | 5,901.03 |
| Dec 27, 2012 | 5,800.77 |
| Dec 26, 2012 | 5,743.48 |
| Dec 24, 2012 | 5,815.09 |
| Dec 21, 2012 | 5,772.13 |
| Dec 20, 2012 | 6,001.29 |
| Dec 19, 2012 | 6,302.07 |
| Dec 18, 2012 | 6,545.56 |
| Dec 17, 2012 | 6,459.63 |
| Dec 14, 2012 | 6,688.79 |
| Dec 13, 2012 | 6,703.11 |
| Dec 12, 2012 | 7,276.03 |
| Dec 11, 2012 | 7,218.74 |
| Dec 10, 2012 | 7,505.20 |
| Dec 7, 2012 | 7,677.07 |
| Dec 6, 2012 | 7,677.07 |
| Dec 5, 2012 | 7,662.75 |
| Dec 4, 2012 | 7,662.75 |
| Dec 3, 2012 | 7,533.84 |
| Nov 30, 2012 | 7,934.88 |
| Nov 29, 2012 | 7,763.01 |
| Nov 28, 2012 | 8,006.50 |
| Nov 27, 2012 | 7,777.33 |
| Nov 26, 2012 | 7,848.95 |
| Nov 23, 2012 | 7,662.75 |
| Nov 21, 2012 | 7,476.55 |
| Nov 20, 2012 | 7,476.55 |
| Nov 19, 2012 | 7,333.32 |
| Nov 16, 2012 | 7,319.00 |
| Nov 15, 2012 | 7,433.58 |
| Nov 14, 2012 | 7,419.26 |
| Nov 13, 2012 | 7,533.84 |
| Nov 12, 2012 | 7,519.52 |
| Nov 9, 2012 | 7,519.52 |
| Nov 8, 2012 | 7,691.39 |
| Nov 7, 2012 | 7,562.49 |
| Nov 6, 2012 | 8,035.14 |
| Nov 5, 2012 | 7,705.72 |
| Nov 2, 2012 | 7,662.75 |
| Nov 1, 2012 | 8,249.99 |
| Oct 31, 2012 | 7,863.27 |
| Oct 26, 2012 | 7,805.98 |
| Oct 25, 2012 | 7,820.30 |
| Oct 24, 2012 | 7,605.46 |
| Oct 23, 2012 | 7,705.72 |
| Oct 22, 2012 | 7,619.78 |
| Oct 19, 2012 | 7,619.78 |
| Oct 18, 2012 | 7,777.33 |
| Oct 17, 2012 | 7,691.39 |
| Oct 16, 2012 | 7,533.84 |
| Oct 15, 2012 | 7,519.52 |
| Oct 12, 2012 | 8,178.37 |
| Oct 11, 2012 | 8,278.63 |
| Oct 10, 2012 | 8,292.96 |
| Oct 9, 2012 | 8,464.83 |
| Oct 8, 2012 | 8,765.61 |
| Oct 5, 2012 | 8,665.35 |
| Oct 4, 2012 | 8,923.16 |
| Oct 3, 2012 | 8,593.74 |
| Oct 2, 2012 | 8,665.35 |
| Oct 1, 2012 | 8,608.06 |
| Sep 28, 2012 | 52.24 |
| Sep 27, 2012 | 51.90 |
| Sep 26, 2012 | 51.14 |
| Sep 25, 2012 | 51.98 |
| Sep 24, 2012 | 53.01 |
| Sep 21, 2012 | 51.47 |
| Sep 20, 2012 | 53.01 |
| Sep 19, 2012 | 52.84 |
| Sep 18, 2012 | 53.60 |
| Sep 17, 2012 | 48.15 |
| Sep 14, 2012 | 50.45 |
| Sep 13, 2012 | 48.74 |
| Sep 12, 2012 | 46.61 |
| Sep 11, 2012 | 47.13 |
| Sep 10, 2012 | 46.36 |
| Sep 7, 2012 | 46.53 |
| Sep 6, 2012 | 44.82 |
| Sep 5, 2012 | 44.31 |
| Sep 4, 2012 | 44.82 |
| Aug 31, 2012 | 44.40 |
| Aug 30, 2012 | 44.23 |
| Aug 29, 2012 | 45.93 |
| Aug 28, 2012 | 45.85 |
| Aug 27, 2012 | 44.23 |
| Aug 24, 2012 | 47.04 |
| Aug 23, 2012 | 46.78 |
| Aug 22, 2012 | 44.06 |
| Aug 21, 2012 | 41.50 |
| Aug 20, 2012 | 39.97 |
| Aug 17, 2012 | 39.88 |
| Aug 16, 2012 | 39.20 |
| Aug 15, 2012 | 39.54 |
| Aug 14, 2012 | 38.43 |
| Aug 13, 2012 | 38.01 |
| Aug 10, 2012 | 37.33 |
| Aug 9, 2012 | 38.09 |
| Aug 8, 2012 | 38.09 |
| Aug 7, 2012 | 37.41 |
| Aug 6, 2012 | 39.03 |
| Aug 3, 2012 | 37.07 |
| Aug 2, 2012 | 37.67 |
| Aug 1, 2012 | 39.20 |
| Jul 31, 2012 | 40.14 |
| Jul 30, 2012 | 39.63 |
| Jul 27, 2012 | 38.09 |
| Jul 26, 2012 | 36.73 |
| Jul 25, 2012 | 37.24 |
| Jul 24, 2012 | 35.88 |
| Jul 23, 2012 | 35.62 |
| Jul 20, 2012 | 34.94 |
| Jul 19, 2012 | 35.54 |
| Jul 18, 2012 | 35.62 |
| Jul 17, 2012 | 35.02 |
| Jul 16, 2012 | 35.02 |
| Jul 13, 2012 | 35.37 |
| Jul 12, 2012 | 35.96 |
| Jul 11, 2012 | 35.62 |
| Jul 10, 2012 | 35.45 |
| Jul 9, 2012 | 35.54 |
| Jul 6, 2012 | 35.45 |
| Jul 5, 2012 | 36.08 |
| Jul 3, 2012 | 36.98 |
| Jul 2, 2012 | 36.81 |
| Jun 29, 2012 | 21.13 |
| Jun 28, 2012 | 20.41 |
| Jun 27, 2012 | 19.59 |
| Jun 26, 2012 | 20.84 |
| Jun 25, 2012 | 22.63 |
| Jun 22, 2012 | 22.15 |
| Jun 21, 2012 | 22.44 |
| Jun 20, 2012 | 22.34 |
| Jun 19, 2012 | 23.12 |
| Jun 18, 2012 | 21.42 |
| Jun 15, 2012 | 21.86 |
| Jun 14, 2012 | 22.20 |
| Jun 13, 2012 | 22.10 |
| Jun 12, 2012 | 22.10 |
| Jun 11, 2012 | 22.39 |
| Jun 8, 2012 | 22.15 |
| Jun 7, 2012 | 22.10 |
| Jun 6, 2012 | 21.76 |
| Jun 5, 2012 | 22.54 |
| Jun 4, 2012 | 21.67 |
| Jun 1, 2012 | 23.75 |
| May 31, 2012 | 24.23 |
| May 30, 2012 | 24.08 |
| May 29, 2012 | 25.00 |
| May 25, 2012 | 24.86 |
| May 24, 2012 | 24.47 |
| May 23, 2012 | 24.57 |
| May 22, 2012 | 24.23 |
| May 21, 2012 | 24.86 |
| May 18, 2012 | 23.70 |
| May 17, 2012 | 24.52 |
| May 16, 2012 | 24.28 |
| May 15, 2012 | 24.47 |
| May 14, 2012 | 25.20 |
| May 11, 2012 | 26.21 |
| May 10, 2012 | 24.47 |
| May 9, 2012 | 24.42 |
| May 8, 2012 | 24.66 |
| May 7, 2012 | 28.15 |
| May 4, 2012 | 29.07 |
| May 3, 2012 | 31.63 |
| May 2, 2012 | 33.95 |
| May 1, 2012 | 34.05 |
| Apr 30, 2012 | 33.95 |
| Apr 27, 2012 | 34.19 |
| Apr 26, 2012 | 34.24 |
| Apr 25, 2012 | 33.76 |
| Apr 24, 2012 | 33.85 |
| Apr 23, 2012 | 34.72 |
| Apr 20, 2012 | 35.50 |
| Apr 19, 2012 | 35.06 |
| Apr 18, 2012 | 34.58 |
| Apr 17, 2012 | 34.29 |
| Apr 16, 2012 | 34.19 |
| Apr 13, 2012 | 33.37 |
| Apr 12, 2012 | 33.76 |
| Apr 11, 2012 | 33.66 |
| Apr 10, 2012 | 33.80 |
| Apr 9, 2012 | 34.43 |
| Apr 5, 2012 | 35.11 |
| Apr 4, 2012 | 34.92 |
| Apr 3, 2012 | 35.16 |
| Apr 2, 2012 | 35.01 |
| Mar 30, 2012 | 15.48 |
| Mar 29, 2012 | 15.31 |
| Mar 28, 2012 | 15.21 |
| Mar 27, 2012 | 15.16 |
| Mar 26, 2012 | 15.27 |
| Mar 23, 2012 | 15.25 |
| Mar 22, 2012 | 15.50 |
| Mar 21, 2012 | 15.89 |
| Mar 20, 2012 | 15.91 |
| Mar 19, 2012 | 15.31 |
| Mar 16, 2012 | 15.33 |
| Mar 15, 2012 | 15.76 |
| Mar 14, 2012 | 15.72 |
| Mar 13, 2012 | 16.27 |
| Mar 12, 2012 | 15.78 |
| Mar 9, 2012 | 16.10 |
| Mar 8, 2012 | 16.10 |
| Mar 7, 2012 | 16.04 |
| Mar 6, 2012 | 15.63 |
| Mar 5, 2012 | 15.83 |
| Mar 2, 2012 | 16.25 |
| Mar 1, 2012 | 16.64 |
| Feb 29, 2012 | 15.80 |
| Feb 28, 2012 | 16.29 |
| Feb 27, 2012 | 16.40 |
| Feb 24, 2012 | 16.47 |
| Feb 23, 2012 | 16.32 |
| Feb 22, 2012 | 15.95 |
| Feb 21, 2012 | 15.93 |
| Feb 17, 2012 | 15.89 |
| Feb 16, 2012 | 15.93 |
| Feb 15, 2012 | 16.10 |
| Feb 14, 2012 | 16.19 |
| Feb 13, 2012 | 16.21 |
| Feb 10, 2012 | 14.61 |
| Feb 9, 2012 | 14.78 |
| Feb 8, 2012 | 15.16 |
| Feb 7, 2012 | 15.08 |
| Feb 6, 2012 | 14.74 |
| Feb 3, 2012 | 14.97 |
| Feb 2, 2012 | 15.06 |
| Feb 1, 2012 | 15.48 |
| Jan 31, 2012 | 15.03 |
| Jan 30, 2012 | 14.93 |
| Jan 27, 2012 | 15.48 |
| Jan 26, 2012 | 15.36 |
| Jan 25, 2012 | 15.59 |
| Jan 24, 2012 | 15.06 |
| Jan 23, 2012 | 15.08 |
| Jan 20, 2012 | 14.95 |
| Jan 19, 2012 | 14.18 |
| Jan 18, 2012 | 13.88 |
| Jan 17, 2012 | 14.10 |
| Jan 13, 2012 | 14.05 |
| Jan 12, 2012 | 13.90 |
| Jan 11, 2012 | 13.99 |
| Jan 10, 2012 | 13.63 |
| Jan 9, 2012 | 13.20 |
| Jan 6, 2012 | 13.03 |
| Jan 5, 2012 | 13.56 |
| Jan 4, 2012 | 13.63 |
| Jan 3, 2012 | 13.26 |
| Dec 30, 2011 | 11.38 |
| Dec 29, 2011 | 11.43 |
| Dec 28, 2011 | 11.26 |
| Dec 27, 2011 | 11.51 |
| Dec 23, 2011 | 11.58 |
| Dec 22, 2011 | 11.55 |
| Dec 21, 2011 | 11.75 |
| Dec 20, 2011 | 11.51 |
| Dec 19, 2011 | 11.45 |
| Dec 16, 2011 | 11.55 |
| Dec 15, 2011 | 11.94 |
| Dec 14, 2011 | 11.96 |
| Dec 13, 2011 | 12.15 |
| Dec 12, 2011 | 12.17 |
| Dec 9, 2011 | 12.07 |
| Dec 8, 2011 | 11.85 |
| Dec 7, 2011 | 12.17 |
| Dec 6, 2011 | 12.30 |
| Dec 5, 2011 | 12.53 |
| Dec 2, 2011 | 12.58 |
| Dec 1, 2011 | 12.77 |
| Nov 30, 2011 | 12.96 |
| Nov 29, 2011 | 12.06 |
| Nov 28, 2011 | 11.87 |
| Nov 25, 2011 | 11.85 |
| Nov 23, 2011 | 11.96 |
| Nov 22, 2011 | 12.32 |
| Nov 21, 2011 | 13.00 |
| Nov 18, 2011 | 13.40 |
| Nov 17, 2011 | 13.34 |
| Nov 16, 2011 | 13.23 |
| Nov 15, 2011 | 13.28 |
| Nov 14, 2011 | 13.38 |
| Nov 11, 2011 | 13.58 |
| Nov 10, 2011 | 13.19 |
| Nov 9, 2011 | 13.24 |
| Nov 8, 2011 | 13.45 |
| Nov 7, 2011 | 13.47 |
| Nov 4, 2011 | 13.40 |
| Nov 3, 2011 | 14.43 |
| Nov 2, 2011 | 14.26 |
| Nov 1, 2011 | 13.79 |
| Oct 31, 2011 | 14.34 |
| Oct 28, 2011 | 14.34 |
| Oct 27, 2011 | 14.02 |
| Oct 26, 2011 | 14.06 |
| Oct 25, 2011 | 13.62 |
| Oct 24, 2011 | 13.58 |
| Oct 21, 2011 | 13.58 |
| Oct 20, 2011 | 13.26 |
| Oct 19, 2011 | 13.55 |
| Oct 18, 2011 | 13.92 |
| Oct 17, 2011 | 13.87 |
| Oct 14, 2011 | 13.68 |
| Oct 13, 2011 | 13.00 |
| Oct 12, 2011 | 11.91 |
| Oct 11, 2011 | 11.38 |
| Oct 10, 2011 | 11.81 |
| Oct 7, 2011 | 11.40 |
| Oct 6, 2011 | 11.72 |
| Oct 5, 2011 | 11.49 |
| Oct 4, 2011 | 11.41 |
| Oct 3, 2011 | 11.96 |
| Sep 30, 2011 | 12.79 |
| Sep 29, 2011 | 13.10 |
| Sep 28, 2011 | 13.49 |
| Sep 27, 2011 | 13.95 |
| Sep 26, 2011 | 13.10 |
| Sep 23, 2011 | 13.51 |
| Sep 22, 2011 | 13.79 |
| Sep 21, 2011 | 14.43 |
| Sep 20, 2011 | 14.70 |
| Sep 19, 2011 | 14.65 |
| Sep 16, 2011 | 14.84 |
| Sep 15, 2011 | 14.15 |
| Sep 14, 2011 | 13.91 |
| Sep 13, 2011 | 13.75 |
| Sep 12, 2011 | 13.71 |
| Sep 9, 2011 | 13.99 |
| Sep 8, 2011 | 13.89 |
| Sep 7, 2011 | 14.35 |
| Sep 6, 2011 | 14.80 |
| Sep 2, 2011 | 13.75 |
| Sep 1, 2011 | 14.03 |
| Aug 31, 2011 | 13.97 |
| Aug 30, 2011 | 14.01 |
| Aug 29, 2011 | 14.27 |
| Aug 26, 2011 | 13.99 |
| Aug 25, 2011 | 13.87 |
| Aug 24, 2011 | 13.81 |
| Aug 23, 2011 | 13.18 |
| Aug 22, 2011 | 12.96 |
| Aug 19, 2011 | 13.02 |
| Aug 18, 2011 | 13.57 |
| Aug 17, 2011 | 13.40 |
| Aug 16, 2011 | 14.09 |
| Aug 15, 2011 | 14.74 |
| Aug 12, 2011 | 14.92 |
| Aug 11, 2011 | 14.57 |
| Aug 10, 2011 | 14.21 |
| Aug 9, 2011 | 13.67 |
| Aug 8, 2011 | 13.06 |
| Aug 5, 2011 | 14.11 |
| Aug 4, 2011 | 14.23 |
| Aug 3, 2011 | 15.56 |
| Aug 2, 2011 | 15.70 |
| Aug 1, 2011 | 15.06 |
| Jul 29, 2011 | 15.12 |
| Jul 28, 2011 | 15.50 |
| Jul 27, 2011 | 15.56 |
| Jul 26, 2011 | 16.17 |
| Jul 25, 2011 | 16.39 |
| Jul 22, 2011 | 16.59 |
| Jul 21, 2011 | 16.95 |
| Jul 20, 2011 | 17.44 |
| Jul 19, 2011 | 16.95 |
| Jul 18, 2011 | 16.59 |
| Jul 15, 2011 | 16.85 |
| Jul 14, 2011 | 16.79 |
| Jul 13, 2011 | 16.53 |
| Jul 12, 2011 | 16.27 |
| Jul 11, 2011 | 16.23 |
| Jul 8, 2011 | 16.45 |
| Jul 7, 2011 | 15.82 |
| Jul 6, 2011 | 15.44 |
| Jul 5, 2011 | 15.26 |
| Jul 1, 2011 | 14.47 |
| Jun 30, 2011 | 14.53 |
| Jun 29, 2011 | 31.86 |
| Jun 28, 2011 | 32.26 |
| Jun 27, 2011 | 31.38 |
| Jun 24, 2011 | 30.63 |
| Jun 23, 2011 | 31.02 |
| Jun 22, 2011 | 31.51 |
| Jun 21, 2011 | 32.52 |
| Jun 20, 2011 | 32.17 |
| Jun 17, 2011 | 32.30 |
| Jun 16, 2011 | 30.63 |
| Jun 15, 2011 | 31.29 |
| Jun 14, 2011 | 30.80 |
| Jun 13, 2011 | 31.07 |
| Jun 10, 2011 | 32.57 |
| Jun 9, 2011 | 32.61 |
| Jun 8, 2011 | 32.08 |
| Jun 7, 2011 | 32.44 |
| Jun 6, 2011 | 32.39 |
| Jun 3, 2011 | 32.83 |
| Jun 2, 2011 | 34.24 |
| Jun 1, 2011 | 34.24 |
| May 31, 2011 | 34.90 |
| May 27, 2011 | 35.48 |
| May 26, 2011 | 35.78 |
| May 25, 2011 | 35.78 |
| May 24, 2011 | 35.70 |
| May 23, 2011 | 36.18 |
| May 20, 2011 | 36.31 |
| May 19, 2011 | 36.14 |
| May 18, 2011 | 36.89 |
| May 17, 2011 | 33.14 |
| May 16, 2011 | 37.37 |
| May 13, 2011 | 39.44 |
| May 12, 2011 | 39.75 |
| May 11, 2011 | 41.20 |
| May 10, 2011 | 42.75 |
| May 9, 2011 | 42.70 |
| May 6, 2011 | 40.59 |
| May 5, 2011 | 41.03 |
| May 4, 2011 | 42.04 |
| May 3, 2011 | 43.06 |
| May 2, 2011 | 42.22 |
| Apr 29, 2011 | 43.41 |
| Apr 28, 2011 | 44.20 |
| Apr 27, 2011 | 44.20 |
| Apr 26, 2011 | 43.54 |
| Apr 25, 2011 | 43.41 |
| Apr 21, 2011 | 44.29 |
| Apr 20, 2011 | 44.07 |
| Apr 19, 2011 | 44.16 |
| Apr 18, 2011 | 39.88 |
| Apr 15, 2011 | 39.22 |
| Apr 14, 2011 | 39.62 |
| Apr 13, 2011 | 39.22 |
| Apr 12, 2011 | 39.79 |
| Apr 11, 2011 | 42.00 |
| Apr 8, 2011 | 42.17 |
| Apr 7, 2011 | 41.43 |
| Apr 6, 2011 | 42.48 |
| Apr 5, 2011 | 39.13 |
| Apr 4, 2011 | 35.87 |
| Apr 1, 2011 | 35.83 |
| Mar 31, 2011 | 35.74 |
| Mar 30, 2011 | 143.76 |
| Mar 29, 2011 | 143.74 |
| Mar 28, 2011 | 144.10 |
| Mar 25, 2011 | 144.28 |
| Mar 24, 2011 | 146.95 |
| Mar 23, 2011 | 144.45 |
| Mar 22, 2011 | 143.47 |
| Mar 21, 2011 | 145.17 |
| Mar 18, 2011 | 143.56 |
| Mar 17, 2011 | 143.39 |
| Mar 16, 2011 | 143.39 |
| Mar 15, 2011 | 145.17 |
| Mar 14, 2011 | 143.03 |
| Mar 11, 2011 | 146.86 |
| Mar 10, 2011 | 146.95 |
| Mar 9, 2011 | 149.26 |
| Mar 8, 2011 | 150.33 |
| Mar 7, 2011 | 148.02 |
| Mar 4, 2011 | 148.73 |
| Mar 3, 2011 | 148.55 |
| Mar 2, 2011 | 146.06 |
| Mar 1, 2011 | 148.37 |
| Feb 28, 2011 | 139.47 |
| Feb 25, 2011 | 140.89 |
| Feb 24, 2011 | 137.51 |
| Feb 23, 2011 | 140.89 |
| Feb 22, 2011 | 140.00 |
| Feb 18, 2011 | 142.49 |
| Feb 17, 2011 | 131.81 |
| Feb 16, 2011 | 128.07 |
| Feb 15, 2011 | 128.60 |
| Feb 14, 2011 | 131.81 |
| Feb 11, 2011 | 129.14 |
| Feb 10, 2011 | 131.99 |
| Feb 9, 2011 | 134.48 |
| Feb 8, 2011 | 133.05 |
| Feb 7, 2011 | 132.16 |
| Feb 4, 2011 | 132.50 |
| Feb 3, 2011 | 133.41 |
| Feb 2, 2011 | 130.38 |
| Feb 1, 2011 | 130.74 |
| Jan 31, 2011 | 128.96 |
| Jan 28, 2011 | 128.07 |
| Jan 27, 2011 | 130.74 |
| Jan 26, 2011 | 129.31 |
| Jan 25, 2011 | 129.14 |
| Jan 24, 2011 | 133.77 |
| Jan 21, 2011 | 133.95 |
| Jan 20, 2011 | 125.40 |
| Jan 19, 2011 | 130.92 |
| Jan 18, 2011 | 134.66 |
| Jan 14, 2011 | 136.08 |
| Jan 13, 2011 | 135.01 |
| Jan 12, 2011 | 135.37 |
| Jan 11, 2011 | 137.15 |
| Jan 10, 2011 | 136.97 |
| Jan 7, 2011 | 135.37 |
| Jan 6, 2011 | 137.86 |
| Jan 5, 2011 | 144.45 |
| Jan 4, 2011 | 144.63 |
| Jan 3, 2011 | 145.88 |
| Dec 31, 2010 | 144.81 |
| Dec 30, 2010 | 98.04 |
| Dec 29, 2010 | 99.39 |
| Dec 28, 2010 | 98.66 |
| Dec 27, 2010 | 98.66 |
| Dec 23, 2010 | 99.27 |
| Dec 22, 2010 | 99.51 |
| Dec 21, 2010 | 99.88 |
| Dec 20, 2010 | 99.02 |
| Dec 17, 2010 | 101.47 |
| Dec 16, 2010 | 101.47 |
| Dec 15, 2010 | 100.25 |
| Dec 14, 2010 | 100.13 |
| Dec 13, 2010 | 100.49 |
| Dec 10, 2010 | 100.25 |
| Dec 9, 2010 | 100.62 |
| Dec 8, 2010 | 100.13 |
| Dec 7, 2010 | 102.94 |
| Dec 6, 2010 | 101.84 |
| Dec 3, 2010 | 100.13 |
| Dec 2, 2010 | 101.10 |
| Dec 1, 2010 | 100.98 |
| Nov 30, 2010 | 99.76 |
| Nov 29, 2010 | 101.10 |
| Nov 26, 2010 | 100.13 |
| Nov 24, 2010 | 99.39 |
| Nov 23, 2010 | 99.15 |
| Nov 22, 2010 | 101.84 |
| Nov 19, 2010 | 103.43 |
| Nov 18, 2010 | 102.94 |
| Nov 17, 2010 | 99.27 |
| Nov 16, 2010 | 100.00 |
| Nov 15, 2010 | 103.19 |
| Nov 12, 2010 | 102.82 |
| Nov 11, 2010 | 106.43 |
| Nov 10, 2010 | 109.31 |
| Nov 9, 2010 | 103.31 |
| Nov 8, 2010 | 102.21 |
| Nov 5, 2010 | 101.72 |
| Nov 4, 2010 | 101.47 |
| Nov 3, 2010 | 99.76 |
| Nov 2, 2010 | 97.19 |
| Nov 1, 2010 | 98.04 |
| Oct 29, 2010 | 96.70 |
| Oct 28, 2010 | 96.58 |
| Oct 27, 2010 | 95.47 |
| Oct 26, 2010 | 99.64 |
| Oct 25, 2010 | 101.84 |
| Oct 22, 2010 | 101.96 |
| Oct 21, 2010 | 105.39 |
| Oct 20, 2010 | 99.15 |
| Oct 19, 2010 | 97.56 |
| Oct 18, 2010 | 101.23 |
| Oct 15, 2010 | 99.39 |
| Oct 14, 2010 | 100.49 |
| Oct 13, 2010 | 105.27 |
| Oct 12, 2010 | 102.08 |
| Oct 11, 2010 | 105.63 |
| Oct 8, 2010 | 103.92 |
| Oct 7, 2010 | 102.82 |
| Oct 6, 2010 | 96.09 |
| Oct 5, 2010 | 83.72 |
| Oct 4, 2010 | 77.85 |
| Oct 1, 2010 | 78.46 |
| Sep 30, 2010 | 77.36 |
| Sep 29, 2010 | 14.30 |
| Sep 28, 2010 | 14.46 |
| Sep 27, 2010 | 13.91 |
| Sep 24, 2010 | 14.25 |
| Sep 23, 2010 | 13.59 |
| Sep 22, 2010 | 13.87 |
| Sep 21, 2010 | 14.63 |
| Sep 20, 2010 | 14.53 |
| Sep 17, 2010 | 14.26 |
| Sep 16, 2010 | 13.94 |
| Sep 15, 2010 | 14.30 |
| Sep 14, 2010 | 14.78 |
| Sep 13, 2010 | 13.96 |
| Sep 10, 2010 | 14.39 |
| Sep 9, 2010 | 14.02 |
| Sep 8, 2010 | 13.44 |
| Sep 7, 2010 | 13.48 |
| Sep 3, 2010 | 12.55 |
| Sep 2, 2010 | 12.51 |
| Sep 1, 2010 | 12.29 |
| Aug 31, 2010 | 12.07 |
| Aug 30, 2010 | 12.09 |
| Aug 27, 2010 | 12.42 |
| Aug 26, 2010 | 12.38 |
| Aug 25, 2010 | 12.51 |
| Aug 24, 2010 | 12.55 |
| Aug 23, 2010 | 12.87 |
| Aug 20, 2010 | 13.44 |
| Aug 19, 2010 | 13.29 |
| Aug 18, 2010 | 13.59 |
| Aug 17, 2010 | 13.31 |
| Aug 16, 2010 | 13.11 |
| Aug 13, 2010 | 12.81 |
| Aug 12, 2010 | 12.94 |
| Aug 11, 2010 | 12.85 |
| Aug 10, 2010 | 13.11 |
| Aug 9, 2010 | 13.42 |
| Aug 6, 2010 | 12.96 |
| Aug 5, 2010 | 13.24 |
| Aug 4, 2010 | 13.65 |
| Aug 3, 2010 | 13.16 |
| Aug 2, 2010 | 13.55 |
| Jul 30, 2010 | 13.07 |
| Jul 29, 2010 | 12.57 |
| Jul 28, 2010 | 13.00 |
| Jul 27, 2010 | 13.18 |
| Jul 26, 2010 | 13.57 |
| Jul 23, 2010 | 13.24 |
| Jul 22, 2010 | 12.90 |
| Jul 21, 2010 | 12.81 |
| Jul 20, 2010 | 13.03 |
| Jul 19, 2010 | 12.98 |
| Jul 16, 2010 | 12.87 |
| Jul 15, 2010 | 13.20 |
| Jul 14, 2010 | 13.44 |
| Jul 13, 2010 | 13.40 |
| Jul 12, 2010 | 13.39 |
| Jul 9, 2010 | 13.78 |
| Jul 8, 2010 | 12.30 |
| Jul 7, 2010 | 12.27 |
| Jul 6, 2010 | 11.75 |
| Jul 2, 2010 | 11.90 |
| Jul 1, 2010 | 11.68 |
| Jun 30, 2010 | 12.03 |