U S Global Investors (GROW) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | U S Global Investors | 32.09 Mn | 30.09 Mn | - | 59.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 59.59 |
| May 29, 2026 | 61.57 |
| May 28, 2026 | 61.08 |
| May 27, 2026 | 62.07 |
| May 26, 2026 | 60.55 |
| May 22, 2026 | 62.81 |
| May 21, 2026 | 59.59 |
| May 20, 2026 | 59.59 |
| May 19, 2026 | 60.58 |
| May 18, 2026 | 62.81 |
| May 15, 2026 | 61.08 |
| May 14, 2026 | 60.83 |
| May 13, 2026 | 59.34 |
| May 12, 2026 | 59.34 |
| May 11, 2026 | 58.59 |
| May 8, 2026 | 61.08 |
| May 7, 2026 | 61.08 |
| May 6, 2026 | 61.08 |
| May 5, 2026 | 60.58 |
| May 4, 2026 | 61.82 |
| May 1, 2026 | 61.82 |
| Apr 30, 2026 | 61.32 |
| Apr 29, 2026 | 59.34 |
| Apr 28, 2026 | 60.08 |
| Apr 27, 2026 | 59.59 |
| Apr 24, 2026 | 62.32 |
| Apr 23, 2026 | 60.58 |
| Apr 22, 2026 | 66.04 |
| Apr 21, 2026 | 61.57 |
| Apr 20, 2026 | 63.06 |
| Apr 17, 2026 | 64.05 |
| Apr 16, 2026 | 66.29 |
| Apr 15, 2026 | 59.09 |
| Apr 14, 2026 | 58.35 |
| Apr 13, 2026 | 58.59 |
| Apr 10, 2026 | 58.59 |
| Apr 9, 2026 | 58.10 |
| Apr 8, 2026 | 56.36 |
| Apr 7, 2026 | 60.08 |
| Apr 6, 2026 | 62.07 |
| Apr 2, 2026 | 62.32 |
| Apr 1, 2026 | 59.59 |
| Mar 31, 2026 | 57.60 |
| Mar 30, 2026 | -25.82 |
| Mar 27, 2026 | -29.38 |
| Mar 26, 2026 | -47.18 |
| Mar 25, 2026 | -47.78 |
| Mar 24, 2026 | -50.15 |
| Mar 23, 2026 | -55.49 |
| Mar 20, 2026 | -49.56 |
| Mar 19, 2026 | -60.84 |
| Mar 18, 2026 | -65.59 |
| Mar 17, 2026 | -70.33 |
| Mar 16, 2026 | -70.93 |
| Mar 13, 2026 | -69.74 |
| Mar 12, 2026 | -70.93 |
| Mar 11, 2026 | -71.52 |
| Mar 10, 2026 | -78.05 |
| Mar 9, 2026 | -73.90 |
| Mar 6, 2026 | -73.30 |
| Mar 5, 2026 | -73.90 |
| Mar 4, 2026 | -74.49 |
| Mar 3, 2026 | -71.52 |
| Mar 2, 2026 | -76.86 |
| Feb 27, 2026 | -75.68 |
| Feb 26, 2026 | -75.68 |
| Feb 25, 2026 | -77.46 |
| Feb 24, 2026 | -76.86 |
| Feb 23, 2026 | -75.08 |
| Feb 20, 2026 | -71.52 |
| Feb 19, 2026 | -66.18 |
| Feb 18, 2026 | -64.40 |
| Feb 17, 2026 | -67.96 |
| Feb 13, 2026 | -71.52 |
| Feb 12, 2026 | -66.77 |
| Feb 11, 2026 | -66.77 |
| Feb 10, 2026 | -61.43 |
| Feb 9, 2026 | -57.87 |
| Feb 6, 2026 | -56.09 |
| Feb 5, 2026 | -59.65 |
| Feb 4, 2026 | -62.02 |
| Feb 3, 2026 | -63.80 |
| Feb 2, 2026 | -64.40 |
| Jan 30, 2026 | -75.08 |
| Jan 29, 2026 | -91.70 |
| Jan 28, 2026 | -88.14 |
| Jan 27, 2026 | -72.71 |
| Jan 26, 2026 | -50.75 |
| Jan 23, 2026 | -35.61 |
| Jan 22, 2026 | -34.13 |
| Jan 21, 2026 | -33.53 |
| Jan 20, 2026 | -28.78 |
| Jan 16, 2026 | -25.22 |
| Jan 15, 2026 | -25.82 |
| Jan 14, 2026 | -30.56 |
| Jan 13, 2026 | -24.04 |
| Jan 12, 2026 | -24.04 |
| Jan 9, 2026 | -23.44 |
| Jan 8, 2026 | -25.82 |
| Jan 7, 2026 | -23.44 |
| Jan 6, 2026 | -25.22 |
| Jan 5, 2026 | -25.22 |
| Jan 2, 2026 | -24.04 |
| Dec 31, 2025 | -21.07 |
| Dec 30, 2025 | -23.59 |
| Dec 29, 2025 | -23.59 |
| Dec 26, 2025 | -24.49 |
| Dec 24, 2025 | -23.67 |
| Dec 23, 2025 | -23.45 |
| Dec 22, 2025 | -23.74 |
| Dec 19, 2025 | -23.15 |
| Dec 18, 2025 | -23.74 |
| Dec 17, 2025 | -23.45 |
| Dec 16, 2025 | -22.70 |
| Dec 15, 2025 | -23.89 |
| Dec 12, 2025 | -23.89 |
| Dec 11, 2025 | -24.49 |
| Dec 10, 2025 | -24.19 |
| Dec 9, 2025 | -23.59 |
| Dec 8, 2025 | -23.30 |
| Dec 5, 2025 | -23.89 |
| Dec 4, 2025 | -24.79 |
| Dec 3, 2025 | -24.64 |
| Dec 2, 2025 | -24.19 |
| Dec 1, 2025 | -24.79 |
| Nov 28, 2025 | -23.97 |
| Nov 26, 2025 | -24.79 |
| Nov 25, 2025 | -24.94 |
| Nov 24, 2025 | -22.25 |
| Nov 21, 2025 | -21.81 |
| Nov 20, 2025 | -21.81 |
| Nov 19, 2025 | -21.36 |
| Nov 18, 2025 | -21.51 |
| Nov 17, 2025 | -22.40 |
| Nov 14, 2025 | -22.40 |
| Nov 13, 2025 | -23.15 |
| Nov 12, 2025 | -22.85 |
| Nov 11, 2025 | -23.89 |
| Nov 10, 2025 | -22.85 |
| Nov 7, 2025 | -22.85 |
| Nov 6, 2025 | -23.91 |
| Nov 5, 2025 | -24.34 |
| Nov 4, 2025 | -23.74 |
| Nov 3, 2025 | -24.94 |
| Oct 31, 2025 | -24.79 |
| Oct 30, 2025 | -25.38 |
| Oct 29, 2025 | -25.53 |
| Oct 28, 2025 | -26.43 |
| Oct 27, 2025 | -26.43 |
| Oct 24, 2025 | -27.47 |
| Oct 23, 2025 | -26.73 |
| Oct 22, 2025 | -26.43 |
| Oct 21, 2025 | -27.17 |
| Oct 20, 2025 | -27.02 |
| Oct 17, 2025 | -25.98 |
| Oct 16, 2025 | -26.13 |
| Oct 15, 2025 | -27.02 |
| Oct 14, 2025 | -26.87 |
| Oct 13, 2025 | -26.28 |
| Oct 10, 2025 | -25.91 |
| Oct 9, 2025 | -28.07 |
| Oct 8, 2025 | -28.05 |
| Oct 7, 2025 | -27.84 |
| Oct 6, 2025 | -28.66 |
| Oct 3, 2025 | -28.37 |
| Oct 2, 2025 | -28.22 |
| Oct 1, 2025 | -28.81 |
| Sep 30, 2025 | -28.66 |
| Sep 29, 2025 | -14.77 |
| Sep 26, 2025 | -13.80 |
| Sep 25, 2025 | -13.15 |
| Sep 24, 2025 | -13.96 |
| Sep 23, 2025 | -13.64 |
| Sep 22, 2025 | -12.01 |
| Sep 19, 2025 | -12.01 |
| Sep 18, 2025 | -11.69 |
| Sep 17, 2025 | -10.88 |
| Sep 16, 2025 | -10.88 |
| Sep 15, 2025 | -10.45 |
| Sep 12, 2025 | -10.06 |
| Sep 11, 2025 | -9.58 |
| Sep 10, 2025 | -9.33 |
| Sep 9, 2025 | -9.09 |
| Sep 8, 2025 | -10.06 |
| Sep 5, 2025 | -9.42 |
| Sep 4, 2025 | -9.66 |
| Sep 3, 2025 | -9.74 |
| Sep 2, 2025 | -10.39 |
| Aug 29, 2025 | -9.66 |
| Aug 28, 2025 | -10.39 |
| Aug 27, 2025 | -9.58 |
| Aug 26, 2025 | -9.90 |
| Aug 25, 2025 | -10.23 |
| Aug 22, 2025 | -9.98 |
| Aug 21, 2025 | -9.17 |
| Aug 20, 2025 | -9.42 |
| Aug 19, 2025 | -8.77 |
| Aug 18, 2025 | -10.06 |
| Aug 15, 2025 | -10.06 |
| Aug 14, 2025 | -11.20 |
| Aug 13, 2025 | -10.88 |
| Aug 12, 2025 | -12.13 |
| Aug 11, 2025 | -9.71 |
| Aug 8, 2025 | -8.60 |
| Aug 7, 2025 | -8.60 |
| Aug 6, 2025 | -8.12 |
| Aug 5, 2025 | -8.93 |
| Aug 4, 2025 | -8.36 |
| Aug 1, 2025 | -8.68 |
| Jul 31, 2025 | -8.93 |
| Jul 30, 2025 | -8.60 |
| Jul 29, 2025 | -9.90 |
| Jul 28, 2025 | -10.06 |
| Jul 25, 2025 | -10.39 |
| Jul 24, 2025 | -10.39 |
| Jul 23, 2025 | -10.55 |
| Jul 22, 2025 | -10.23 |
| Jul 21, 2025 | -10.71 |
| Jul 18, 2025 | -10.23 |
| Jul 17, 2025 | -10.23 |
| Jul 16, 2025 | -9.58 |
| Jul 15, 2025 | -8.77 |
| Jul 14, 2025 | -9.25 |
| Jul 11, 2025 | -9.90 |
| Jul 10, 2025 | -9.42 |
| Jul 9, 2025 | -9.25 |
| Jul 8, 2025 | -10.06 |
| Jul 7, 2025 | -9.74 |
| Jul 3, 2025 | -10.06 |
| Jul 2, 2025 | -10.55 |
| Jul 1, 2025 | -10.06 |
| Jun 30, 2025 | -12.34 |
| Jun 27, 2025 | 2.80 |
| Jun 26, 2025 | 4.00 |
| Jun 25, 2025 | 4.60 |
| Jun 24, 2025 | 5.40 |
| Jun 23, 2025 | 5.80 |
| Jun 20, 2025 | 5.60 |
| Jun 18, 2025 | 5.20 |
| Jun 17, 2025 | 5.40 |
| Jun 16, 2025 | 5.40 |
| Jun 13, 2025 | 6.40 |
| Jun 12, 2025 | 6.00 |
| Jun 11, 2025 | 6.20 |
| Jun 10, 2025 | 5.00 |
| Jun 9, 2025 | 5.00 |
| Jun 6, 2025 | 5.20 |
| Jun 5, 2025 | 6.00 |
| Jun 4, 2025 | 6.20 |
| Jun 3, 2025 | 7.00 |
| Jun 2, 2025 | 8.20 |
| May 30, 2025 | 9.60 |
| May 29, 2025 | 9.00 |
| May 28, 2025 | 9.60 |
| May 27, 2025 | 9.80 |
| May 23, 2025 | 9.60 |
| May 22, 2025 | 9.60 |
| May 21, 2025 | 10.20 |
| May 20, 2025 | 9.20 |
| May 19, 2025 | 9.20 |
| May 16, 2025 | 9.40 |
| May 15, 2025 | 9.60 |
| May 14, 2025 | 10.80 |
| May 13, 2025 | 10.40 |
| May 12, 2025 | 10.70 |
| May 9, 2025 | 9.70 |
| May 8, 2025 | 10.00 |
| May 7, 2025 | 11.20 |
| May 6, 2025 | 11.60 |
| May 5, 2025 | 11.20 |
| May 2, 2025 | 11.20 |
| May 1, 2025 | 10.80 |
| Apr 30, 2025 | 11.00 |
| Apr 29, 2025 | 10.40 |
| Apr 28, 2025 | 10.50 |
| Apr 25, 2025 | 10.00 |
| Apr 24, 2025 | 10.80 |
| Apr 23, 2025 | 10.90 |
| Apr 22, 2025 | 10.80 |
| Apr 21, 2025 | 10.88 |
| Apr 17, 2025 | 11.00 |
| Apr 16, 2025 | 11.40 |
| Apr 15, 2025 | 10.60 |
| Apr 14, 2025 | 10.60 |
| Apr 11, 2025 | 11.40 |
| Apr 10, 2025 | 11.80 |
| Apr 9, 2025 | 11.80 |
| Apr 8, 2025 | 12.60 |
| Apr 7, 2025 | 12.00 |
| Apr 4, 2025 | 11.20 |
| Apr 3, 2025 | 9.06 |
| Apr 2, 2025 | 7.00 |
| Apr 1, 2025 | 8.40 |
| Mar 31, 2025 | 8.40 |
| Mar 28, 2025 | 16.73 |
| Mar 27, 2025 | 12.28 |
| Mar 26, 2025 | 14.51 |
| Mar 25, 2025 | 12.73 |
| Mar 24, 2025 | 15.40 |
| Mar 21, 2025 | 14.51 |
| Mar 20, 2025 | 16.73 |
| Mar 19, 2025 | 16.29 |
| Mar 18, 2025 | 18.96 |
| Mar 17, 2025 | 17.63 |
| Mar 14, 2025 | 18.29 |
| Mar 13, 2025 | 18.52 |
| Mar 12, 2025 | 18.07 |
| Mar 11, 2025 | 15.40 |
| Mar 10, 2025 | 14.95 |
| Mar 7, 2025 | 14.95 |
| Mar 6, 2025 | 14.95 |
| Mar 5, 2025 | 14.95 |
| Mar 4, 2025 | 14.95 |
| Mar 3, 2025 | 11.83 |
| Feb 28, 2025 | 10.05 |
| Feb 27, 2025 | 10.05 |
| Feb 26, 2025 | 9.61 |
| Feb 25, 2025 | 9.61 |
| Feb 24, 2025 | 10.05 |
| Feb 21, 2025 | 9.83 |
| Feb 20, 2025 | 9.83 |
| Feb 19, 2025 | 9.61 |
| Feb 18, 2025 | 10.05 |
| Feb 14, 2025 | 9.16 |
| Feb 13, 2025 | 10.05 |
| Feb 12, 2025 | 8.72 |
| Feb 11, 2025 | 7.60 |
| Feb 10, 2025 | 8.72 |
| Feb 7, 2025 | 8.72 |
| Feb 6, 2025 | 8.72 |
| Feb 5, 2025 | 7.38 |
| Feb 4, 2025 | 8.27 |
| Feb 3, 2025 | 8.27 |
| Jan 31, 2025 | 8.27 |
| Jan 30, 2025 | 7.38 |
| Jan 29, 2025 | 9.16 |
| Jan 28, 2025 | 10.05 |
| Jan 27, 2025 | 9.61 |
| Jan 24, 2025 | 8.72 |
| Jan 23, 2025 | 8.72 |
| Jan 22, 2025 | 9.61 |
| Jan 21, 2025 | 9.38 |
| Jan 17, 2025 | 9.61 |
| Jan 16, 2025 | 10.50 |
| Jan 15, 2025 | 10.50 |
| Jan 14, 2025 | 9.61 |
| Jan 13, 2025 | 9.61 |
| Jan 10, 2025 | 9.83 |
| Jan 8, 2025 | 10.05 |
| Jan 7, 2025 | 10.05 |
| Jan 6, 2025 | 9.61 |
| Jan 3, 2025 | 8.27 |
| Jan 2, 2025 | 9.16 |
| Dec 31, 2024 | 9.16 |
| Dec 30, 2024 | 184.23 |
| Dec 27, 2024 | 187.60 |
| Dec 26, 2024 | 187.60 |
| Dec 24, 2024 | 185.92 |
| Dec 23, 2024 | 184.23 |
| Dec 20, 2024 | 185.35 |
| Dec 19, 2024 | 185.35 |
| Dec 18, 2024 | 184.23 |
| Dec 17, 2024 | 184.23 |
| Dec 16, 2024 | 185.35 |
| Dec 13, 2024 | 186.48 |
| Dec 12, 2024 | 185.35 |
| Dec 11, 2024 | 185.35 |
| Dec 10, 2024 | 184.23 |
| Dec 9, 2024 | 181.98 |
| Dec 6, 2024 | 188.73 |
| Dec 5, 2024 | 183.11 |
| Dec 4, 2024 | 183.11 |
| Dec 3, 2024 | 184.23 |
| Dec 2, 2024 | 184.23 |
| Nov 29, 2024 | 186.48 |
| Nov 27, 2024 | 185.35 |
| Nov 26, 2024 | 187.60 |
| Nov 25, 2024 | 192.10 |
| Nov 22, 2024 | 185.35 |
| Nov 21, 2024 | 186.48 |
| Nov 20, 2024 | 186.48 |
| Nov 19, 2024 | 185.35 |
| Nov 18, 2024 | 186.48 |
| Nov 15, 2024 | 181.42 |
| Nov 14, 2024 | 181.98 |
| Nov 13, 2024 | 185.35 |
| Nov 12, 2024 | 193.22 |
| Nov 11, 2024 | 194.35 |
| Nov 8, 2024 | 189.85 |
| Nov 7, 2024 | 188.73 |
| Nov 6, 2024 | 192.10 |
| Nov 5, 2024 | 181.98 |
| Nov 4, 2024 | 188.73 |
| Nov 1, 2024 | 190.98 |
| Oct 31, 2024 | 187.60 |
| Oct 30, 2024 | 187.60 |
| Oct 29, 2024 | 190.98 |
| Oct 28, 2024 | 188.73 |
| Oct 25, 2024 | 183.67 |
| Oct 24, 2024 | 188.73 |
| Oct 23, 2024 | 183.11 |
| Oct 22, 2024 | 185.35 |
| Oct 21, 2024 | 185.35 |
| Oct 18, 2024 | 188.73 |
| Oct 17, 2024 | 189.85 |
| Oct 16, 2024 | 189.85 |
| Oct 15, 2024 | 185.35 |
| Oct 14, 2024 | 186.48 |
| Oct 11, 2024 | 184.23 |
| Oct 10, 2024 | 184.79 |
| Oct 9, 2024 | 185.35 |
| Oct 8, 2024 | 190.98 |
| Oct 7, 2024 | 196.60 |
| Oct 4, 2024 | 196.60 |
| Oct 3, 2024 | 197.72 |
| Oct 2, 2024 | 198.84 |
| Oct 1, 2024 | 198.84 |
| Sep 30, 2024 | 202.22 |
| Sep 27, 2024 | 26.07 |
| Sep 26, 2024 | 26.21 |
| Sep 25, 2024 | 25.92 |
| Sep 24, 2024 | 25.92 |
| Sep 23, 2024 | 26.07 |
| Sep 20, 2024 | 26.21 |
| Sep 19, 2024 | 25.42 |
| Sep 18, 2024 | 25.64 |
| Sep 17, 2024 | 26.07 |
| Sep 16, 2024 | 26.21 |
| Sep 13, 2024 | 26.14 |
| Sep 12, 2024 | 25.78 |
| Sep 11, 2024 | 25.49 |
| Sep 10, 2024 | 25.92 |
| Sep 9, 2024 | 25.78 |
| Sep 6, 2024 | 26.21 |
| Sep 5, 2024 | 26.07 |
| Sep 4, 2024 | 26.07 |
| Sep 3, 2024 | 25.64 |
| Aug 30, 2024 | 25.92 |
| Aug 29, 2024 | 26.49 |
| Aug 28, 2024 | 26.07 |
| Aug 27, 2024 | 25.92 |
| Aug 26, 2024 | 25.78 |
| Aug 23, 2024 | 25.64 |
| Aug 22, 2024 | 25.64 |
| Aug 21, 2024 | 25.92 |
| Aug 20, 2024 | 26.07 |
| Aug 19, 2024 | 26.64 |
| Aug 16, 2024 | 26.35 |
| Aug 15, 2024 | 26.21 |
| Aug 14, 2024 | 26.35 |
| Aug 13, 2024 | 26.21 |
| Aug 12, 2024 | 25.78 |
| Aug 9, 2024 | 26.78 |
| Aug 8, 2024 | 26.07 |
| Aug 7, 2024 | 25.78 |
| Aug 6, 2024 | 25.49 |
| Aug 5, 2024 | 24.92 |
| Aug 2, 2024 | 25.49 |
| Aug 1, 2024 | 26.92 |
| Jul 31, 2024 | 27.21 |
| Jul 30, 2024 | 27.35 |
| Jul 29, 2024 | 27.30 |
| Jul 26, 2024 | 27.21 |
| Jul 25, 2024 | 27.00 |
| Jul 24, 2024 | 27.64 |
| Jul 23, 2024 | 27.78 |
| Jul 22, 2024 | 27.78 |
| Jul 19, 2024 | 27.78 |
| Jul 18, 2024 | 25.78 |
| Jul 17, 2024 | 26.35 |
| Jul 16, 2024 | 27.35 |
| Jul 15, 2024 | 27.64 |
| Jul 12, 2024 | 27.50 |
| Jul 11, 2024 | 26.64 |
| Jul 10, 2024 | 26.64 |
| Jul 9, 2024 | 26.49 |
| Jul 8, 2024 | 27.00 |
| Jul 5, 2024 | 26.92 |
| Jul 3, 2024 | 26.35 |
| Jul 2, 2024 | 26.21 |
| Jul 1, 2024 | 26.49 |
| Jun 28, 2024 | -0.70 |
| Jun 27, 2024 | -0.82 |
| Jun 26, 2024 | -1.07 |
| Jun 25, 2024 | -1.07 |
| Jun 24, 2024 | -1.19 |
| Jun 21, 2024 | -0.94 |
| Jun 20, 2024 | -1.07 |
| Jun 18, 2024 | -1.07 |
| Jun 17, 2024 | -1.19 |
| Jun 14, 2024 | -1.44 |
| Jun 13, 2024 | -1.19 |
| Jun 12, 2024 | -0.82 |
| Jun 11, 2024 | -0.94 |
| Jun 10, 2024 | -0.94 |
| Jun 7, 2024 | -0.82 |
| Jun 6, 2024 | -0.94 |
| Jun 5, 2024 | -0.82 |
| Jun 4, 2024 | -1.07 |
| Jun 3, 2024 | -1.07 |
| May 31, 2024 | -1.07 |
| May 30, 2024 | -1.32 |
| May 29, 2024 | -0.70 |
| May 28, 2024 | -0.32 |
| May 24, 2024 | -0.45 |
| May 23, 2024 | -0.35 |
| May 22, 2024 | 0.05 |
| May 21, 2024 | 0.05 |
| May 20, 2024 | 0.17 |
| May 17, 2024 | 0.17 |
| May 16, 2024 | 0.05 |
| May 15, 2024 | -0.20 |
| May 14, 2024 | -0.20 |
| May 13, 2024 | -0.94 |
| May 10, 2024 | -0.32 |
| May 9, 2024 | 0.67 |
| May 8, 2024 | 0.67 |
| May 7, 2024 | 0.67 |
| May 6, 2024 | 0.17 |
| May 3, 2024 | 0.17 |
| May 2, 2024 | 0.30 |
| May 1, 2024 | -0.08 |
| Apr 30, 2024 | 0.05 |
| Apr 29, 2024 | -0.14 |
| Apr 26, 2024 | 0.30 |
| Apr 25, 2024 | 0.42 |
| Apr 24, 2024 | 0.79 |
| Apr 23, 2024 | 0.17 |
| Apr 22, 2024 | -0.08 |
| Apr 19, 2024 | 0.30 |
| Apr 18, 2024 | 0.92 |
| Apr 17, 2024 | 0.30 |
| Apr 16, 2024 | 1.29 |
| Apr 15, 2024 | 1.54 |
| Apr 12, 2024 | 1.79 |
| Apr 11, 2024 | 1.66 |
| Apr 10, 2024 | 2.03 |
| Apr 9, 2024 | 2.53 |
| Apr 8, 2024 | 2.41 |
| Apr 5, 2024 | 1.54 |
| Apr 4, 2024 | 1.66 |
| Apr 3, 2024 | 1.41 |
| Apr 2, 2024 | 3.28 |
| Apr 1, 2024 | 1.41 |
| Mar 28, 2024 | 10.64 |
| Mar 27, 2024 | 10.45 |
| Mar 26, 2024 | 10.16 |
| Mar 25, 2024 | 10.16 |
| Mar 22, 2024 | 10.11 |
| Mar 21, 2024 | 9.89 |
| Mar 20, 2024 | 9.68 |
| Mar 19, 2024 | 9.79 |
| Mar 18, 2024 | 9.84 |
| Mar 15, 2024 | 9.68 |
| Mar 14, 2024 | 9.76 |
| Mar 13, 2024 | 9.74 |
| Mar 12, 2024 | 9.68 |
| Mar 11, 2024 | 9.74 |
| Mar 8, 2024 | 9.84 |
| Mar 7, 2024 | 9.84 |
| Mar 6, 2024 | 9.68 |
| Mar 5, 2024 | 9.63 |
| Mar 4, 2024 | 9.63 |
| Mar 1, 2024 | 9.95 |
| Feb 29, 2024 | 9.74 |
| Feb 28, 2024 | 9.84 |
| Feb 27, 2024 | 9.95 |
| Feb 26, 2024 | 9.89 |
| Feb 23, 2024 | 10.00 |
| Feb 22, 2024 | 10.00 |
| Feb 21, 2024 | 9.95 |
| Feb 20, 2024 | 9.79 |
| Feb 16, 2024 | 9.74 |
| Feb 15, 2024 | 9.68 |
| Feb 14, 2024 | 9.74 |
| Feb 13, 2024 | 10.21 |
| Feb 12, 2024 | 10.53 |
| Feb 9, 2024 | 10.59 |
| Feb 8, 2024 | 10.53 |
| Feb 7, 2024 | 10.59 |
| Feb 6, 2024 | 10.53 |
| Feb 5, 2024 | 10.59 |
| Feb 2, 2024 | 10.96 |
| Feb 1, 2024 | 10.90 |
| Jan 31, 2024 | 11.38 |
| Jan 30, 2024 | 11.22 |
| Jan 29, 2024 | 11.01 |
| Jan 26, 2024 | 10.96 |
| Jan 25, 2024 | 10.80 |
| Jan 24, 2024 | 10.80 |
| Jan 23, 2024 | 10.74 |
| Jan 22, 2024 | 10.48 |
| Jan 19, 2024 | 10.69 |
| Jan 18, 2024 | 10.74 |
| Jan 17, 2024 | 10.69 |
| Jan 16, 2024 | 10.69 |
| Jan 12, 2024 | 10.75 |
| Jan 11, 2024 | 10.64 |
| Jan 10, 2024 | 10.53 |
| Jan 9, 2024 | 10.74 |
| Jan 8, 2024 | 10.74 |
| Jan 5, 2024 | 10.74 |
| Jan 4, 2024 | 11.12 |
| Jan 3, 2024 | 10.69 |
| Jan 2, 2024 | 10.53 |
| Dec 29, 2023 | 11.07 |
| Dec 28, 2023 | 11.40 |
| Dec 27, 2023 | 11.40 |
| Dec 26, 2023 | 11.29 |
| Dec 22, 2023 | 11.18 |
| Dec 21, 2023 | 11.18 |
| Dec 20, 2023 | 10.96 |
| Dec 19, 2023 | 10.85 |
| Dec 18, 2023 | 10.52 |
| Dec 15, 2023 | 10.91 |
| Dec 14, 2023 | 11.29 |
| Dec 13, 2023 | 11.13 |
| Dec 12, 2023 | 11.07 |
| Dec 11, 2023 | 11.51 |
| Dec 8, 2023 | 11.79 |
| Dec 7, 2023 | 11.96 |
| Dec 6, 2023 | 11.68 |
| Dec 5, 2023 | 12.18 |
| Dec 4, 2023 | 12.18 |
| Dec 1, 2023 | 11.85 |
| Nov 30, 2023 | 11.79 |
| Nov 29, 2023 | 12.07 |
| Nov 28, 2023 | 12.18 |
| Nov 27, 2023 | 12.34 |
| Nov 24, 2023 | 12.18 |
| Nov 22, 2023 | 11.85 |
| Nov 21, 2023 | 11.63 |
| Nov 20, 2023 | 11.74 |
| Nov 17, 2023 | 10.89 |
| Nov 16, 2023 | 10.74 |
| Nov 15, 2023 | 11.40 |
| Nov 14, 2023 | 12.23 |
| Nov 13, 2023 | 10.69 |
| Nov 10, 2023 | 10.74 |
| Nov 9, 2023 | 10.77 |
| Nov 8, 2023 | 10.63 |
| Nov 7, 2023 | 10.63 |
| Nov 6, 2023 | 10.80 |
| Nov 3, 2023 | 10.74 |
| Nov 2, 2023 | 10.63 |
| Nov 1, 2023 | 10.83 |
| Oct 31, 2023 | 10.69 |
| Oct 30, 2023 | 10.69 |
| Oct 27, 2023 | 10.58 |
| Oct 26, 2023 | 10.69 |
| Oct 25, 2023 | 10.69 |
| Oct 24, 2023 | 10.96 |
| Oct 23, 2023 | 10.24 |
| Oct 20, 2023 | 10.58 |
| Oct 19, 2023 | 10.52 |
| Oct 18, 2023 | 10.69 |
| Oct 17, 2023 | 10.74 |
| Oct 16, 2023 | 10.80 |
| Oct 13, 2023 | 10.80 |
| Oct 12, 2023 | 11.18 |
| Oct 11, 2023 | 11.18 |
| Oct 10, 2023 | 11.13 |
| Oct 9, 2023 | 11.13 |
| Oct 6, 2023 | 11.07 |
| Oct 5, 2023 | 10.80 |
| Oct 4, 2023 | 11.24 |
| Oct 3, 2023 | 10.99 |
| Oct 2, 2023 | 11.13 |
| Sep 29, 2023 | 9.99 |
| Sep 28, 2023 | 9.79 |
| Sep 27, 2023 | 9.79 |
| Sep 26, 2023 | 10.09 |
| Sep 25, 2023 | 10.14 |
| Sep 22, 2023 | 10.04 |
| Sep 21, 2023 | 9.84 |
| Sep 20, 2023 | 10.24 |
| Sep 19, 2023 | 10.65 |
| Sep 18, 2023 | 10.75 |
| Sep 15, 2023 | 10.70 |
| Sep 14, 2023 | 10.55 |
| Sep 13, 2023 | 10.60 |
| Sep 12, 2023 | 10.65 |
| Sep 11, 2023 | 10.70 |
| Sep 8, 2023 | 10.50 |
| Sep 7, 2023 | 10.60 |
| Sep 6, 2023 | 10.75 |
| Sep 5, 2023 | 10.90 |
| Sep 1, 2023 | 10.85 |
| Aug 31, 2023 | 10.80 |
| Aug 30, 2023 | 10.85 |
| Aug 29, 2023 | 10.55 |
| Aug 28, 2023 | 10.60 |
| Aug 25, 2023 | 9.89 |
| Aug 24, 2023 | 10.14 |
| Aug 23, 2023 | 10.29 |
| Aug 22, 2023 | 10.24 |
| Aug 21, 2023 | 10.34 |
| Aug 18, 2023 | 10.55 |
| Aug 17, 2023 | 10.29 |
| Aug 16, 2023 | 10.34 |
| Aug 15, 2023 | 10.55 |
| Aug 14, 2023 | 10.95 |
| Aug 11, 2023 | 10.95 |
| Aug 10, 2023 | 11.17 |
| Aug 9, 2023 | 11.45 |
| Aug 8, 2023 | 11.50 |
| Aug 7, 2023 | 11.50 |
| Aug 4, 2023 | 11.73 |
| Aug 3, 2023 | 11.60 |
| Aug 2, 2023 | 11.65 |
| Aug 1, 2023 | 11.55 |
| Jul 31, 2023 | 11.70 |
| Jul 28, 2023 | 11.40 |
| Jul 27, 2023 | 11.50 |
| Jul 26, 2023 | 11.85 |
| Jul 25, 2023 | 11.65 |
| Jul 24, 2023 | 11.80 |
| Jul 21, 2023 | 11.60 |
| Jul 20, 2023 | 11.50 |
| Jul 19, 2023 | 11.55 |
| Jul 18, 2023 | 11.60 |
| Jul 17, 2023 | 11.70 |
| Jul 14, 2023 | 11.75 |
| Jul 13, 2023 | 11.75 |
| Jul 12, 2023 | 11.50 |
| Jul 11, 2023 | 11.12 |
| Jul 10, 2023 | 11.00 |
| Jul 7, 2023 | 11.15 |
| Jul 6, 2023 | 10.65 |
| Jul 5, 2023 | 11.00 |
| Jul 3, 2023 | 11.10 |
| Jun 30, 2023 | 11.05 |
| Jun 29, 2023 | 8.00 |
| Jun 28, 2023 | 7.96 |
| Jun 27, 2023 | 7.30 |
| Jun 26, 2023 | 7.16 |
| Jun 23, 2023 | 7.30 |
| Jun 22, 2023 | 7.01 |
| Jun 21, 2023 | 6.94 |
| Jun 20, 2023 | 6.94 |
| Jun 16, 2023 | 7.16 |
| Jun 15, 2023 | 7.12 |
| Jun 14, 2023 | 7.05 |
| Jun 13, 2023 | 7.01 |
| Jun 12, 2023 | 7.05 |
| Jun 9, 2023 | 7.08 |
| Jun 8, 2023 | 7.14 |
| Jun 7, 2023 | 7.08 |
| Jun 6, 2023 | 7.01 |
| Jun 5, 2023 | 6.90 |
| Jun 2, 2023 | 6.83 |
| Jun 1, 2023 | 6.57 |
| May 31, 2023 | 6.53 |
| May 30, 2023 | 6.39 |
| May 26, 2023 | 6.35 |
| May 25, 2023 | 6.50 |
| May 24, 2023 | 6.61 |
| May 23, 2023 | 6.94 |
| May 22, 2023 | 6.92 |
| May 19, 2023 | 7.08 |
| May 18, 2023 | 7.08 |
| May 17, 2023 | 7.05 |
| May 16, 2023 | 6.83 |
| May 15, 2023 | 7.08 |
| May 12, 2023 | 7.41 |
| May 11, 2023 | 7.30 |
| May 10, 2023 | 7.38 |
| May 9, 2023 | 7.27 |
| May 8, 2023 | 7.08 |
| May 5, 2023 | 7.12 |
| May 4, 2023 | 6.86 |
| May 3, 2023 | 6.53 |
| May 2, 2023 | 6.64 |
| May 1, 2023 | 6.72 |
| Apr 28, 2023 | 6.90 |
| Apr 27, 2023 | 6.90 |
| Apr 26, 2023 | 6.97 |
| Apr 25, 2023 | 7.01 |
| Apr 24, 2023 | 6.97 |
| Apr 21, 2023 | 6.97 |
| Apr 20, 2023 | 6.97 |
| Apr 19, 2023 | 7.08 |
| Apr 18, 2023 | 7.08 |
| Apr 17, 2023 | 7.08 |
| Apr 14, 2023 | 7.41 |
| Apr 13, 2023 | 7.34 |
| Apr 12, 2023 | 7.34 |
| Apr 11, 2023 | 7.16 |
| Apr 10, 2023 | 7.03 |
| Apr 6, 2023 | 6.97 |
| Apr 5, 2023 | 7.05 |
| Apr 4, 2023 | 7.12 |
| Apr 3, 2023 | 6.90 |
| Mar 31, 2023 | 6.64 |
| Mar 30, 2023 | 0.52 |
| Mar 29, 2023 | 0.45 |
| Mar 28, 2023 | 0.40 |
| Mar 27, 2023 | 0.52 |
| Mar 24, 2023 | 0.52 |
| Mar 23, 2023 | 0.65 |
| Mar 22, 2023 | 0.68 |
| Mar 21, 2023 | 0.52 |
| Mar 20, 2023 | 0.31 |
| Mar 17, 2023 | 0.38 |
| Mar 16, 2023 | 0.40 |
| Mar 15, 2023 | 0.31 |
| Mar 14, 2023 | 0.45 |
| Mar 13, 2023 | 0.26 |
| Mar 10, 2023 | 0.31 |
| Mar 9, 2023 | 0.65 |
| Mar 8, 2023 | 0.69 |
| Mar 7, 2023 | 0.79 |
| Mar 6, 2023 | 0.69 |
| Mar 3, 2023 | 0.81 |
| Mar 2, 2023 | 0.67 |
| Mar 1, 2023 | 0.89 |
| Feb 28, 2023 | 1.13 |
| Feb 27, 2023 | 1.03 |
| Feb 24, 2023 | 1.35 |
| Feb 23, 2023 | 1.42 |
| Feb 22, 2023 | 1.44 |
| Feb 21, 2023 | 1.68 |
| Feb 17, 2023 | 1.71 |
| Feb 16, 2023 | 1.68 |
| Feb 15, 2023 | 1.76 |
| Feb 14, 2023 | 1.71 |
| Feb 13, 2023 | 1.64 |
| Feb 10, 2023 | 1.68 |
| Feb 9, 2023 | 1.85 |
| Feb 8, 2023 | 1.81 |
| Feb 7, 2023 | 1.95 |
| Feb 6, 2023 | 2.12 |
| Feb 3, 2023 | 2.14 |
| Feb 2, 2023 | 2.12 |
| Feb 1, 2023 | 1.97 |
| Jan 31, 2023 | 1.83 |
| Jan 30, 2023 | 1.78 |
| Jan 27, 2023 | 1.83 |
| Jan 26, 2023 | 1.76 |
| Jan 25, 2023 | 1.81 |
| Jan 24, 2023 | 1.68 |
| Jan 23, 2023 | 1.68 |
| Jan 20, 2023 | 1.53 |
| Jan 19, 2023 | 1.52 |
| Jan 18, 2023 | 1.49 |
| Jan 17, 2023 | 1.56 |
| Jan 13, 2023 | 1.52 |
| Jan 12, 2023 | 1.65 |
| Jan 11, 2023 | 1.61 |
| Jan 10, 2023 | 1.64 |
| Jan 9, 2023 | 1.56 |
| Jan 6, 2023 | 1.39 |
| Jan 5, 2023 | 1.25 |
| Jan 4, 2023 | 1.37 |
| Jan 3, 2023 | 1.30 |
| Dec 30, 2022 | 0.84 |
| Dec 29, 2022 | 0.66 |
| Dec 28, 2022 | 0.55 |
| Dec 27, 2022 | 0.42 |
| Dec 23, 2022 | 0.45 |
| Dec 22, 2022 | 0.47 |
| Dec 21, 2022 | 0.68 |
| Dec 20, 2022 | 0.66 |
| Dec 19, 2022 | 0.52 |
| Dec 16, 2022 | 0.84 |
| Dec 15, 2022 | 0.86 |
| Dec 14, 2022 | 0.73 |
| Dec 13, 2022 | 0.84 |
| Dec 12, 2022 | 0.82 |
| Dec 9, 2022 | 0.86 |
| Dec 8, 2022 | 0.84 |
| Dec 7, 2022 | 0.74 |
| Dec 6, 2022 | 0.81 |
| Dec 5, 2022 | 0.84 |
| Dec 2, 2022 | 0.87 |
| Dec 1, 2022 | 0.94 |
| Nov 30, 2022 | 0.70 |
| Nov 29, 2022 | 0.73 |
| Nov 28, 2022 | 0.74 |
| Nov 25, 2022 | 0.78 |
| Nov 23, 2022 | 0.83 |
| Nov 22, 2022 | 0.81 |
| Nov 21, 2022 | 0.71 |
| Nov 18, 2022 | 0.71 |
| Nov 17, 2022 | 0.78 |
| Nov 16, 2022 | 0.86 |
| Nov 15, 2022 | 0.95 |
| Nov 14, 2022 | 0.98 |
| Nov 11, 2022 | 0.94 |
| Nov 10, 2022 | 1.13 |
| Nov 9, 2022 | 0.94 |
| Nov 8, 2022 | 1.11 |
| Nov 7, 2022 | 1.29 |
| Nov 4, 2022 | 1.02 |
| Nov 3, 2022 | 0.94 |
| Nov 2, 2022 | 0.92 |
| Nov 1, 2022 | 0.94 |
| Oct 31, 2022 | 0.86 |
| Oct 28, 2022 | 0.87 |
| Oct 27, 2022 | 0.79 |
| Oct 26, 2022 | 0.73 |
| Oct 25, 2022 | 0.78 |
| Oct 24, 2022 | 0.63 |
| Oct 21, 2022 | 0.68 |
| Oct 20, 2022 | 0.62 |
| Oct 19, 2022 | 0.62 |
| Oct 18, 2022 | 0.63 |
| Oct 17, 2022 | 0.63 |
| Oct 14, 2022 | 0.62 |
| Oct 13, 2022 | 0.54 |
| Oct 12, 2022 | 0.55 |
| Oct 11, 2022 | 0.62 |
| Oct 10, 2022 | 0.78 |
| Oct 7, 2022 | 0.79 |
| Oct 6, 2022 | 1.08 |
| Oct 5, 2022 | 1.07 |
| Oct 4, 2022 | 1.15 |
| Oct 3, 2022 | 1.03 |
| Sep 30, 2022 | 0.81 |
| Sep 29, 2022 | 2.81 |
| Sep 28, 2022 | 2.87 |
| Sep 27, 2022 | 2.86 |
| Sep 26, 2022 | 2.83 |
| Sep 23, 2022 | 2.90 |
| Sep 22, 2022 | 3.00 |
| Sep 21, 2022 | 3.06 |
| Sep 20, 2022 | 3.14 |
| Sep 19, 2022 | 3.21 |
| Sep 16, 2022 | 3.13 |
| Sep 15, 2022 | 3.34 |
| Sep 14, 2022 | 3.30 |
| Sep 13, 2022 | 3.28 |
| Sep 12, 2022 | 3.88 |
| Sep 9, 2022 | 3.94 |
| Sep 8, 2022 | 4.08 |
| Sep 7, 2022 | 3.97 |
| Sep 6, 2022 | 3.95 |
| Sep 2, 2022 | 4.11 |
| Sep 1, 2022 | 4.10 |
| Aug 31, 2022 | 4.14 |
| Aug 30, 2022 | 4.24 |
| Aug 29, 2022 | 4.30 |
| Aug 26, 2022 | 4.44 |
| Aug 25, 2022 | 4.44 |
| Aug 24, 2022 | 4.47 |
| Aug 23, 2022 | 4.41 |
| Aug 22, 2022 | 4.47 |
| Aug 19, 2022 | 4.71 |
| Aug 18, 2022 | 4.79 |
| Aug 17, 2022 | 4.82 |
| Aug 16, 2022 | 4.81 |
| Aug 15, 2022 | 4.91 |
| Aug 12, 2022 | 4.84 |
| Aug 11, 2022 | 4.79 |
| Aug 10, 2022 | 4.69 |
| Aug 9, 2022 | 4.67 |
| Aug 8, 2022 | 4.74 |
| Aug 5, 2022 | 4.81 |
| Aug 4, 2022 | 4.72 |
| Aug 3, 2022 | 4.67 |
| Aug 2, 2022 | 4.72 |
| Aug 1, 2022 | 4.78 |
| Jul 29, 2022 | 4.72 |
| Jul 28, 2022 | 4.78 |
| Jul 27, 2022 | 4.89 |
| Jul 26, 2022 | 4.65 |
| Jul 25, 2022 | 4.81 |
| Jul 22, 2022 | 4.88 |
| Jul 21, 2022 | 5.01 |
| Jul 20, 2022 | 5.01 |
| Jul 19, 2022 | 4.95 |
| Jul 18, 2022 | 4.85 |
| Jul 15, 2022 | 4.82 |
| Jul 14, 2022 | 4.64 |
| Jul 13, 2022 | 4.81 |
| Jul 12, 2022 | 4.84 |
| Jul 11, 2022 | 4.81 |
| Jul 8, 2022 | 4.79 |
| Jul 7, 2022 | 4.91 |
| Jul 6, 2022 | 4.75 |
| Jul 5, 2022 | 4.96 |
| Jul 1, 2022 | 5.11 |
| Jun 30, 2022 | 5.05 |
| Jun 29, 2022 | 2.82 |
| Jun 28, 2022 | 2.74 |
| Jun 27, 2022 | 2.86 |
| Jun 24, 2022 | 2.78 |
| Jun 23, 2022 | 2.67 |
| Jun 22, 2022 | 2.54 |
| Jun 21, 2022 | 2.79 |
| Jun 17, 2022 | 2.76 |
| Jun 16, 2022 | 2.69 |
| Jun 15, 2022 | 3.01 |
| Jun 14, 2022 | 2.89 |
| Jun 13, 2022 | 3.08 |
| Jun 10, 2022 | 3.27 |
| Jun 9, 2022 | 3.41 |
| Jun 8, 2022 | 3.33 |
| Jun 7, 2022 | 3.37 |
| Jun 6, 2022 | 3.51 |
| Jun 3, 2022 | 3.32 |
| Jun 2, 2022 | 3.35 |
| Jun 1, 2022 | 3.45 |
| May 31, 2022 | 3.28 |
| May 27, 2022 | 3.35 |
| May 26, 2022 | 3.33 |
| May 25, 2022 | 3.16 |
| May 24, 2022 | 2.81 |
| May 23, 2022 | 3.21 |
| May 20, 2022 | 3.16 |
| May 19, 2022 | 3.31 |
| May 18, 2022 | 3.28 |
| May 17, 2022 | 3.32 |
| May 16, 2022 | 3.07 |
| May 13, 2022 | 3.20 |
| May 12, 2022 | 2.92 |
| May 11, 2022 | 2.89 |
| May 10, 2022 | 3.02 |
| May 9, 2022 | 2.92 |
| May 6, 2022 | 3.48 |
| May 5, 2022 | 3.63 |
| May 4, 2022 | 3.89 |
| May 3, 2022 | 3.82 |
| May 2, 2022 | 3.73 |
| Apr 29, 2022 | 3.84 |
| Apr 28, 2022 | 3.90 |
| Apr 27, 2022 | 3.75 |
| Apr 26, 2022 | 4.02 |
| Apr 25, 2022 | 3.95 |
| Apr 22, 2022 | 3.92 |
| Apr 21, 2022 | 4.14 |
| Apr 20, 2022 | 4.02 |
| Apr 19, 2022 | 4.01 |
| Apr 18, 2022 | 3.79 |
| Apr 14, 2022 | 3.81 |
| Apr 13, 2022 | 3.68 |
| Apr 12, 2022 | 3.42 |
| Apr 11, 2022 | 3.40 |
| Apr 8, 2022 | 3.51 |
| Apr 7, 2022 | 3.43 |
| Apr 6, 2022 | 3.38 |
| Apr 5, 2022 | 3.66 |
| Apr 4, 2022 | 3.85 |
| Apr 1, 2022 | 3.82 |
| Mar 31, 2022 | 3.77 |
| Mar 30, 2022 | 5.05 |
| Mar 29, 2022 | 4.97 |
| Mar 28, 2022 | 5.01 |
| Mar 25, 2022 | 4.73 |
| Mar 24, 2022 | 4.79 |
| Mar 23, 2022 | 4.66 |
| Mar 22, 2022 | 4.76 |
| Mar 21, 2022 | 4.57 |
| Mar 18, 2022 | 4.79 |
| Mar 17, 2022 | 4.66 |
| Mar 16, 2022 | 4.54 |
| Mar 15, 2022 | 4.31 |
| Mar 14, 2022 | 4.07 |
| Mar 11, 2022 | 4.06 |
| Mar 10, 2022 | 4.29 |
| Mar 9, 2022 | 4.52 |
| Mar 8, 2022 | 4.26 |
| Mar 7, 2022 | 4.21 |
| Mar 4, 2022 | 4.65 |
| Mar 3, 2022 | 5.01 |
| Mar 2, 2022 | 5.25 |
| Mar 1, 2022 | 5.49 |
| Feb 28, 2022 | 5.69 |
| Feb 25, 2022 | 5.55 |
| Feb 24, 2022 | 5.01 |
| Feb 23, 2022 | 4.83 |
| Feb 22, 2022 | 5.11 |
| Feb 18, 2022 | 5.47 |
| Feb 17, 2022 | 5.52 |
| Feb 16, 2022 | 5.75 |
| Feb 15, 2022 | 5.66 |
| Feb 14, 2022 | 5.32 |
| Feb 11, 2022 | 5.56 |
| Feb 10, 2022 | 5.98 |
| Feb 9, 2022 | 6.16 |
| Feb 8, 2022 | 5.80 |
| Feb 7, 2022 | 5.64 |
| Feb 4, 2022 | 5.35 |
| Feb 3, 2022 | 5.13 |
| Feb 2, 2022 | 5.30 |
| Feb 1, 2022 | 5.61 |
| Jan 31, 2022 | 5.35 |
| Jan 28, 2022 | 5.04 |
| Jan 27, 2022 | 5.11 |
| Jan 26, 2022 | 5.22 |
| Jan 25, 2022 | 5.18 |
| Jan 24, 2022 | 5.07 |
| Jan 21, 2022 | 5.22 |
| Jan 20, 2022 | 5.63 |
| Jan 19, 2022 | 5.60 |
| Jan 18, 2022 | 5.58 |
| Jan 14, 2022 | 5.95 |
| Jan 13, 2022 | 6.23 |
| Jan 12, 2022 | 5.98 |
| Jan 11, 2022 | 4.88 |
| Jan 10, 2022 | 4.49 |
| Jan 7, 2022 | 4.80 |
| Jan 6, 2022 | 4.85 |
| Jan 5, 2022 | 4.34 |
| Jan 4, 2022 | 4.09 |
| Jan 3, 2022 | 4.27 |
| Dec 31, 2021 | 3.79 |
| Dec 30, 2021 | 6.43 |
| Dec 29, 2021 | 6.59 |
| Dec 28, 2021 | 6.50 |
| Dec 27, 2021 | 6.40 |
| Dec 23, 2021 | 6.76 |
| Dec 22, 2021 | 6.71 |
| Dec 21, 2021 | 6.79 |
| Dec 20, 2021 | 6.07 |
| Dec 17, 2021 | 6.76 |
| Dec 16, 2021 | 6.86 |
| Dec 15, 2021 | 7.22 |
| Dec 14, 2021 | 7.00 |
| Dec 13, 2021 | 7.12 |
| Dec 10, 2021 | 7.82 |
| Dec 9, 2021 | 8.25 |
| Dec 8, 2021 | 7.99 |
| Dec 7, 2021 | 8.01 |
| Dec 6, 2021 | 7.79 |
| Dec 3, 2021 | 7.29 |
| Dec 2, 2021 | 7.89 |
| Dec 1, 2021 | 7.65 |
| Nov 30, 2021 | 8.32 |
| Nov 29, 2021 | 8.66 |
| Nov 26, 2021 | 9.57 |
| Nov 24, 2021 | 10.15 |
| Nov 23, 2021 | 10.00 |
| Nov 22, 2021 | 10.10 |
| Nov 19, 2021 | 10.41 |
| Nov 18, 2021 | 10.41 |
| Nov 17, 2021 | 10.55 |
| Nov 16, 2021 | 10.91 |
| Nov 15, 2021 | 10.70 |
| Nov 12, 2021 | 11.08 |
| Nov 11, 2021 | 11.42 |
| Nov 10, 2021 | 11.39 |
| Nov 9, 2021 | 12.02 |
| Nov 8, 2021 | 11.99 |
| Nov 5, 2021 | 11.33 |
| Nov 4, 2021 | 10.89 |
| Nov 3, 2021 | 11.30 |
| Nov 2, 2021 | 11.18 |
| Nov 1, 2021 | 10.89 |
| Oct 29, 2021 | 10.55 |
| Oct 28, 2021 | 10.27 |
| Oct 27, 2021 | 10.07 |
| Oct 26, 2021 | 10.43 |
| Oct 25, 2021 | 10.79 |
| Oct 22, 2021 | 10.77 |
| Oct 21, 2021 | 11.39 |
| Oct 20, 2021 | 11.25 |
| Oct 19, 2021 | 10.39 |
| Oct 18, 2021 | 10.34 |
| Oct 15, 2021 | 10.10 |
| Oct 14, 2021 | 9.76 |
| Oct 13, 2021 | 9.57 |
| Oct 12, 2021 | 9.57 |
| Oct 11, 2021 | 9.76 |
| Oct 8, 2021 | 9.83 |
| Oct 7, 2021 | 10.24 |
| Oct 6, 2021 | 10.07 |
| Oct 5, 2021 | 10.12 |
| Oct 4, 2021 | 9.74 |
| Oct 1, 2021 | 10.36 |
| Sep 30, 2021 | 9.50 |
| Sep 29, 2021 | 12.92 |
| Sep 28, 2021 | 13.25 |
| Sep 27, 2021 | 13.51 |
| Sep 24, 2021 | 13.41 |
| Sep 23, 2021 | 13.66 |
| Sep 22, 2021 | 13.13 |
| Sep 21, 2021 | 12.59 |
| Sep 20, 2021 | 12.24 |
| Sep 17, 2021 | 14.55 |
| Sep 16, 2021 | 14.83 |
| Sep 15, 2021 | 14.80 |
| Sep 14, 2021 | 14.55 |
| Sep 13, 2021 | 14.99 |
| Sep 10, 2021 | 14.93 |
| Sep 9, 2021 | 15.40 |
| Sep 8, 2021 | 15.62 |
| Sep 7, 2021 | 16.35 |
| Sep 3, 2021 | 17.14 |
| Sep 2, 2021 | 16.16 |
| Sep 1, 2021 | 15.72 |
| Aug 31, 2021 | 15.62 |
| Aug 30, 2021 | 15.53 |
| Aug 27, 2021 | 15.56 |
| Aug 26, 2021 | 14.87 |
| Aug 25, 2021 | 15.56 |
| Aug 24, 2021 | 15.62 |
| Aug 23, 2021 | 14.68 |
| Aug 20, 2021 | 13.98 |
| Aug 19, 2021 | 14.17 |
| Aug 18, 2021 | 13.92 |
| Aug 17, 2021 | 14.14 |
| Aug 16, 2021 | 14.77 |
| Aug 13, 2021 | 15.62 |
| Aug 12, 2021 | 16.07 |
| Aug 11, 2021 | 16.45 |
| Aug 10, 2021 | 15.88 |
| Aug 9, 2021 | 16.16 |
| Aug 6, 2021 | 14.71 |
| Aug 5, 2021 | 14.45 |
| Aug 4, 2021 | 14.52 |
| Aug 3, 2021 | 14.45 |
| Aug 2, 2021 | 14.45 |
| Jul 30, 2021 | 13.98 |
| Jul 29, 2021 | 14.11 |
| Jul 28, 2021 | 14.42 |
| Jul 27, 2021 | 13.66 |
| Jul 26, 2021 | 13.92 |
| Jul 23, 2021 | 13.35 |
| Jul 22, 2021 | 13.57 |
| Jul 21, 2021 | 13.63 |
| Jul 20, 2021 | 12.68 |
| Jul 19, 2021 | 12.53 |
| Jul 16, 2021 | 13.60 |
| Jul 15, 2021 | 14.26 |
| Jul 14, 2021 | 14.04 |
| Jul 13, 2021 | 14.49 |
| Jul 12, 2021 | 14.80 |
| Jul 9, 2021 | 14.58 |
| Jul 8, 2021 | 14.42 |
| Jul 7, 2021 | 14.58 |
| Jul 6, 2021 | 15.59 |
| Jul 2, 2021 | 14.96 |
| Jul 1, 2021 | 15.28 |
| Jun 30, 2021 | 15.21 |
| Jun 29, 2021 | 57.24 |
| Jun 28, 2021 | 58.02 |
| Jun 25, 2021 | 59.81 |
| Jun 24, 2021 | 60.70 |
| Jun 23, 2021 | 59.02 |
| Jun 22, 2021 | 55.67 |
| Jun 21, 2021 | 55.90 |
| Jun 18, 2021 | 56.01 |
| Jun 17, 2021 | 55.56 |
| Jun 16, 2021 | 54.22 |
| Jun 15, 2021 | 59.36 |
| Jun 14, 2021 | 60.14 |
| Jun 11, 2021 | 57.80 |
| Jun 10, 2021 | 56.45 |
| Jun 9, 2021 | 55.11 |
| Jun 8, 2021 | 55.23 |
| Jun 7, 2021 | 55.90 |
| Jun 4, 2021 | 55.11 |
| Jun 3, 2021 | 56.79 |
| Jun 2, 2021 | 56.45 |
| Jun 1, 2021 | 57.01 |
| May 28, 2021 | 57.80 |
| May 27, 2021 | 58.13 |
| May 26, 2021 | 57.57 |
| May 25, 2021 | 54.00 |
| May 24, 2021 | 55.00 |
| May 21, 2021 | 58.24 |
| May 20, 2021 | 58.35 |
| May 19, 2021 | 54.22 |
| May 18, 2021 | 57.35 |
| May 17, 2021 | 57.35 |
| May 14, 2021 | 59.70 |
| May 13, 2021 | 58.24 |
| May 12, 2021 | 61.26 |
| May 11, 2021 | 65.17 |
| May 10, 2021 | 64.28 |
| May 7, 2021 | 70.76 |
| May 6, 2021 | 68.52 |
| May 5, 2021 | 72.88 |
| May 4, 2021 | 75.79 |
| May 3, 2021 | 79.81 |
| Apr 30, 2021 | 71.43 |
| Apr 29, 2021 | 71.65 |
| Apr 28, 2021 | 74.00 |
| Apr 27, 2021 | 74.00 |
| Apr 26, 2021 | 76.35 |
| Apr 23, 2021 | 76.12 |
| Apr 22, 2021 | 75.45 |
| Apr 21, 2021 | 72.77 |
| Apr 20, 2021 | 69.31 |
| Apr 19, 2021 | 73.55 |
| Apr 16, 2021 | 79.03 |
| Apr 15, 2021 | 83.61 |
| Apr 14, 2021 | 94.78 |
| Apr 13, 2021 | 108.87 |
| Apr 12, 2021 | 99.81 |
| Apr 9, 2021 | 120.60 |
| Apr 8, 2021 | 109.54 |
| Apr 7, 2021 | 102.94 |
| Apr 6, 2021 | 88.86 |
| Apr 5, 2021 | 87.86 |
| Apr 1, 2021 | 67.85 |
| Mar 31, 2021 | 66.29 |
| Mar 30, 2021 | -51.07 |
| Mar 29, 2021 | -49.96 |
| Mar 26, 2021 | -52.50 |
| Mar 25, 2021 | -53.85 |
| Mar 24, 2021 | -51.47 |
| Mar 23, 2021 | -53.77 |
| Mar 22, 2021 | -58.69 |
| Mar 19, 2021 | -56.94 |
| Mar 18, 2021 | -57.34 |
| Mar 17, 2021 | -58.85 |
| Mar 16, 2021 | -58.29 |
| Mar 15, 2021 | -55.91 |
| Mar 12, 2021 | -52.26 |
| Mar 11, 2021 | -53.05 |
| Mar 10, 2021 | -50.12 |
| Mar 9, 2021 | -47.82 |
| Mar 8, 2021 | -46.63 |
| Mar 5, 2021 | -46.78 |
| Mar 4, 2021 | -46.78 |
| Mar 3, 2021 | -52.74 |
| Mar 2, 2021 | -53.37 |
| Mar 1, 2021 | -53.45 |
| Feb 26, 2021 | -51.63 |
| Feb 25, 2021 | -51.07 |
| Feb 24, 2021 | -54.17 |
| Feb 23, 2021 | -53.61 |
| Feb 22, 2021 | -58.29 |
| Feb 19, 2021 | -60.67 |
| Feb 18, 2021 | -53.37 |
| Feb 17, 2021 | -56.31 |
| Feb 16, 2021 | -53.13 |
| Feb 12, 2021 | -55.91 |
| Feb 11, 2021 | -55.36 |
| Feb 10, 2021 | -60.04 |
| Feb 9, 2021 | -49.32 |
| Feb 8, 2021 | -49.01 |
| Feb 5, 2021 | -48.93 |
| Feb 4, 2021 | -43.77 |
| Feb 3, 2021 | -44.56 |
| Feb 2, 2021 | -43.53 |
| Feb 1, 2021 | -43.53 |
| Jan 29, 2021 | -40.20 |
| Jan 28, 2021 | -39.56 |
| Jan 27, 2021 | -37.42 |
| Jan 26, 2021 | -38.77 |
| Jan 25, 2021 | -37.58 |
| Jan 22, 2021 | -37.73 |
| Jan 21, 2021 | -35.99 |
| Jan 20, 2021 | -38.45 |
| Jan 19, 2021 | -40.20 |
| Jan 15, 2021 | -41.62 |
| Jan 14, 2021 | -40.67 |
| Jan 13, 2021 | -39.88 |
| Jan 12, 2021 | -40.20 |
| Jan 11, 2021 | -38.21 |
| Jan 8, 2021 | -44.96 |
| Jan 7, 2021 | -46.70 |
| Jan 6, 2021 | -39.56 |
| Jan 5, 2021 | -41.07 |
| Jan 4, 2021 | -41.86 |
| Dec 31, 2020 | -39.40 |
| Dec 30, 2020 | -59.62 |
| Dec 29, 2020 | -55.67 |
| Dec 28, 2020 | -57.03 |
| Dec 24, 2020 | -54.85 |
| Dec 23, 2020 | -56.49 |
| Dec 22, 2020 | -57.85 |
| Dec 21, 2020 | -56.22 |
| Dec 18, 2020 | -57.85 |
| Dec 17, 2020 | -59.21 |
| Dec 16, 2020 | -54.45 |
| Dec 15, 2020 | -51.31 |
| Dec 14, 2020 | -51.58 |
| Dec 11, 2020 | -46.54 |
| Dec 10, 2020 | -46.95 |
| Dec 9, 2020 | -46.82 |
| Dec 8, 2020 | -49.13 |
| Dec 7, 2020 | -49.54 |
| Dec 4, 2020 | -49.40 |
| Dec 3, 2020 | -49.68 |
| Dec 2, 2020 | -47.09 |
| Dec 1, 2020 | -45.59 |
| Nov 30, 2020 | -48.45 |
| Nov 27, 2020 | -42.59 |
| Nov 25, 2020 | -41.09 |
| Nov 24, 2020 | -40.28 |
| Nov 23, 2020 | -36.60 |
| Nov 20, 2020 | -36.05 |
| Nov 19, 2020 | -33.87 |
| Nov 18, 2020 | -34.01 |
| Nov 17, 2020 | -34.69 |
| Nov 16, 2020 | -35.78 |
| Nov 13, 2020 | -33.26 |
| Nov 12, 2020 | -34.42 |
| Nov 11, 2020 | -35.51 |
| Nov 10, 2020 | -35.92 |
| Nov 9, 2020 | -35.37 |
| Nov 6, 2020 | -32.38 |
| Nov 5, 2020 | -31.56 |
| Nov 4, 2020 | -29.79 |
| Nov 3, 2020 | -28.15 |
| Nov 2, 2020 | -27.34 |
| Oct 30, 2020 | -26.93 |
| Oct 29, 2020 | -27.34 |
| Oct 28, 2020 | -26.25 |
| Oct 27, 2020 | -28.97 |
| Oct 26, 2020 | -29.11 |
| Oct 23, 2020 | -30.74 |
| Oct 22, 2020 | -28.56 |
| Oct 21, 2020 | -27.34 |
| Oct 20, 2020 | -26.65 |
| Oct 19, 2020 | -27.88 |
| Oct 16, 2020 | -26.52 |
| Oct 15, 2020 | -27.34 |
| Oct 14, 2020 | -27.25 |
| Oct 13, 2020 | -27.47 |
| Oct 12, 2020 | -27.34 |
| Oct 9, 2020 | -28.43 |
| Oct 8, 2020 | -26.79 |
| Oct 7, 2020 | -26.31 |
| Oct 6, 2020 | -25.97 |
| Oct 5, 2020 | -25.97 |
| Oct 2, 2020 | -25.97 |
| Oct 1, 2020 | -24.75 |
| Sep 30, 2020 | -24.34 |
| Sep 29, 2020 | -13.73 |
| Sep 28, 2020 | -14.65 |
| Sep 25, 2020 | -14.96 |
| Sep 24, 2020 | -12.87 |
| Sep 23, 2020 | -14.96 |
| Sep 22, 2020 | -15.66 |
| Sep 21, 2020 | -15.97 |
| Sep 18, 2020 | -17.21 |
| Sep 17, 2020 | -16.82 |
| Sep 16, 2020 | -17.13 |
| Sep 15, 2020 | -17.91 |
| Sep 14, 2020 | -17.91 |
| Sep 11, 2020 | -18.06 |
| Sep 10, 2020 | -23.25 |
| Sep 9, 2020 | -23.25 |
| Sep 8, 2020 | -22.39 |
| Sep 4, 2020 | -21.85 |
| Sep 3, 2020 | -22.78 |
| Sep 2, 2020 | -23.25 |
| Sep 1, 2020 | -23.63 |
| Aug 31, 2020 | -24.41 |
| Aug 28, 2020 | -22.86 |
| Aug 27, 2020 | -22.16 |
| Aug 26, 2020 | -22.32 |
| Aug 25, 2020 | -22.47 |
| Aug 24, 2020 | -22.09 |
| Aug 21, 2020 | -22.16 |
| Aug 20, 2020 | -23.25 |
| Aug 19, 2020 | -23.63 |
| Aug 18, 2020 | -23.56 |
| Aug 17, 2020 | -24.72 |
| Aug 14, 2020 | -22.09 |
| Aug 13, 2020 | -22.09 |
| Aug 12, 2020 | -21.78 |
| Aug 11, 2020 | -21.85 |
| Aug 10, 2020 | -21.85 |
| Aug 7, 2020 | -23.01 |
| Aug 6, 2020 | -22.86 |
| Aug 5, 2020 | -23.09 |
| Aug 4, 2020 | -22.09 |
| Aug 3, 2020 | -22.32 |
| Jul 31, 2020 | -21.70 |
| Jul 30, 2020 | -21.54 |
| Jul 29, 2020 | -22.94 |
| Jul 28, 2020 | -23.17 |
| Jul 27, 2020 | -20.23 |
| Jul 24, 2020 | -18.76 |
| Jul 23, 2020 | -17.36 |
| Jul 22, 2020 | -18.37 |
| Jul 21, 2020 | -18.22 |
| Jul 20, 2020 | -16.36 |
| Jul 17, 2020 | -15.68 |
| Jul 16, 2020 | -16.51 |
| Jul 15, 2020 | -17.05 |
| Jul 14, 2020 | -14.50 |
| Jul 13, 2020 | -14.27 |
| Jul 10, 2020 | -14.42 |
| Jul 9, 2020 | -14.04 |
| Jul 8, 2020 | -13.80 |
| Jul 7, 2020 | -15.04 |
| Jul 6, 2020 | -14.11 |
| Jul 2, 2020 | -13.34 |
| Jul 1, 2020 | -11.48 |
| Jun 30, 2020 | -10.48 |
| Jun 29, 2020 | -12.76 |
| Jun 26, 2020 | -12.62 |
| Jun 25, 2020 | -12.20 |
| Jun 24, 2020 | -14.43 |
| Jun 23, 2020 | -16.29 |
| Jun 22, 2020 | -16.01 |
| Jun 19, 2020 | -14.99 |
| Jun 18, 2020 | -15.64 |
| Jun 17, 2020 | -16.38 |
| Jun 16, 2020 | -15.92 |
| Jun 15, 2020 | -16.57 |
| Jun 12, 2020 | -16.10 |
| Jun 11, 2020 | -16.47 |
| Jun 10, 2020 | -19.63 |
| Jun 9, 2020 | -22.79 |
| Jun 8, 2020 | -24.36 |
| Jun 5, 2020 | -21.39 |
| Jun 4, 2020 | -19.35 |
| Jun 3, 2020 | -16.43 |
| Jun 2, 2020 | -19.44 |
| Jun 1, 2020 | -17.40 |
| May 29, 2020 | -14.25 |
| May 28, 2020 | -13.78 |
| May 27, 2020 | -12.95 |
| May 26, 2020 | -12.48 |
| May 22, 2020 | -11.55 |
| May 21, 2020 | -11.55 |
| May 20, 2020 | -12.02 |
| May 19, 2020 | -11.83 |
| May 18, 2020 | -11.55 |
| May 15, 2020 | -12.11 |
| May 14, 2020 | -13.99 |
| May 13, 2020 | -12.48 |
| May 12, 2020 | -9.05 |
| May 11, 2020 | -10.07 |
| May 8, 2020 | -10.44 |
| May 7, 2020 | -10.90 |
| May 6, 2020 | -10.90 |
| May 5, 2020 | -10.85 |
| May 4, 2020 | -10.81 |
| May 1, 2020 | -11.27 |
| Apr 30, 2020 | -10.25 |
| Apr 29, 2020 | -7.47 |
| Apr 28, 2020 | -7.19 |
| Apr 27, 2020 | -7.38 |
| Apr 24, 2020 | -7.38 |
| Apr 23, 2020 | -7.38 |
| Apr 22, 2020 | -7.56 |
| Apr 21, 2020 | -6.45 |
| Apr 20, 2020 | -6.73 |
| Apr 17, 2020 | -6.35 |
| Apr 16, 2020 | -6.35 |
| Apr 15, 2020 | -7.38 |
| Apr 14, 2020 | -6.63 |
| Apr 13, 2020 | -7.00 |
| Apr 9, 2020 | -5.15 |
| Apr 8, 2020 | -4.54 |
| Apr 7, 2020 | -4.31 |
| Apr 6, 2020 | -4.31 |
| Apr 3, 2020 | -3.17 |
| Apr 2, 2020 | -2.92 |
| Apr 1, 2020 | -4.41 |
| Mar 31, 2020 | -3.85 |
| Mar 30, 2020 | 42.11 |
| Mar 27, 2020 | 49.03 |
| Mar 26, 2020 | 51.01 |
| Mar 25, 2020 | 39.14 |
| Mar 24, 2020 | 32.23 |
| Mar 23, 2020 | 37.14 |
| Mar 20, 2020 | 37.16 |
| Mar 19, 2020 | 37.03 |
| Mar 18, 2020 | 33.21 |
| Mar 17, 2020 | 46.06 |
| Mar 16, 2020 | 38.15 |
| Mar 13, 2020 | 42.64 |
| Mar 12, 2020 | 44.09 |
| Mar 11, 2020 | 51.11 |
| Mar 10, 2020 | 60.90 |
| Mar 9, 2020 | 57.93 |
| Mar 6, 2020 | 52.99 |
| Mar 5, 2020 | 65.84 |
| Mar 4, 2020 | 65.84 |
| Mar 3, 2020 | 62.87 |
| Mar 2, 2020 | 68.81 |
| Feb 28, 2020 | 54.96 |
| Feb 27, 2020 | 61.89 |
| Feb 26, 2020 | 76.72 |
| Feb 25, 2020 | 72.66 |
| Feb 24, 2020 | 88.58 |
| Feb 21, 2020 | 83.15 |
| Feb 20, 2020 | 81.66 |
| Feb 19, 2020 | 77.71 |
| Feb 18, 2020 | 75.73 |
| Feb 14, 2020 | 76.72 |
| Feb 13, 2020 | 74.74 |
| Feb 12, 2020 | 90.07 |
| Feb 11, 2020 | 81.66 |
| Feb 10, 2020 | 73.75 |
| Feb 7, 2020 | 73.75 |
| Feb 6, 2020 | 78.70 |
| Feb 5, 2020 | 79.68 |
| Feb 4, 2020 | 76.52 |
| Feb 3, 2020 | 73.75 |
| Jan 31, 2020 | 77.71 |
| Jan 30, 2020 | 75.14 |
| Jan 29, 2020 | 78.50 |
| Jan 28, 2020 | 78.70 |
| Jan 27, 2020 | 79.68 |
| Jan 24, 2020 | 81.96 |
| Jan 23, 2020 | 81.66 |
| Jan 22, 2020 | 83.64 |
| Jan 21, 2020 | 82.65 |
| Jan 17, 2020 | 82.65 |
| Jan 16, 2020 | 83.64 |
| Jan 15, 2020 | 78.70 |
| Jan 14, 2020 | 83.64 |
| Jan 13, 2020 | 80.67 |
| Jan 10, 2020 | 85.62 |
| Jan 9, 2020 | 83.54 |
| Jan 8, 2020 | 88.58 |
| Jan 7, 2020 | 89.77 |
| Jan 6, 2020 | 92.54 |
| Jan 3, 2020 | 90.56 |
| Jan 2, 2020 | 95.51 |
| Dec 31, 2019 | 90.56 |
| Dec 30, 2019 | -18.41 |
| Dec 27, 2019 | -16.54 |
| Dec 26, 2019 | -16.54 |
| Dec 24, 2019 | -16.31 |
| Dec 23, 2019 | -15.28 |
| Dec 20, 2019 | -16.12 |
| Dec 19, 2019 | -15.70 |
| Dec 18, 2019 | -15.28 |
| Dec 17, 2019 | -15.28 |
| Dec 16, 2019 | -15.07 |
| Dec 13, 2019 | -15.91 |
| Dec 12, 2019 | -15.91 |
| Dec 11, 2019 | -16.95 |
| Dec 10, 2019 | -17.47 |
| Dec 9, 2019 | -17.58 |
| Dec 6, 2019 | -17.58 |
| Dec 5, 2019 | -18.00 |
| Dec 4, 2019 | -18.41 |
| Dec 3, 2019 | -19.04 |
| Dec 2, 2019 | -19.00 |
| Nov 29, 2019 | -19.04 |
| Nov 27, 2019 | -19.58 |
| Nov 26, 2019 | -20.25 |
| Nov 25, 2019 | -20.08 |
| Nov 22, 2019 | -20.71 |
| Nov 21, 2019 | -20.92 |
| Nov 20, 2019 | -19.46 |
| Nov 19, 2019 | -20.08 |
| Nov 18, 2019 | -20.50 |
| Nov 15, 2019 | -20.50 |
| Nov 14, 2019 | -20.50 |
| Nov 13, 2019 | -20.50 |
| Nov 12, 2019 | -20.50 |
| Nov 11, 2019 | -21.54 |
| Nov 8, 2019 | -20.71 |
| Nov 7, 2019 | -22.38 |
| Nov 6, 2019 | -21.54 |
| Nov 5, 2019 | -21.96 |
| Nov 4, 2019 | -22.80 |
| Nov 1, 2019 | -22.38 |
| Oct 31, 2019 | -19.67 |
| Oct 30, 2019 | -23.84 |
| Oct 29, 2019 | -28.01 |
| Oct 28, 2019 | -31.56 |
| Oct 25, 2019 | -29.47 |
| Oct 24, 2019 | -29.16 |
| Oct 23, 2019 | -28.43 |
| Oct 22, 2019 | -29.06 |
| Oct 21, 2019 | -28.64 |
| Oct 18, 2019 | -27.80 |
| Oct 17, 2019 | -28.43 |
| Oct 16, 2019 | -28.85 |
| Oct 15, 2019 | -27.39 |
| Oct 14, 2019 | -28.64 |
| Oct 11, 2019 | -29.68 |
| Oct 10, 2019 | -29.89 |
| Oct 9, 2019 | -30.10 |
| Oct 8, 2019 | -31.16 |
| Oct 7, 2019 | -30.52 |
| Oct 4, 2019 | -30.52 |
| Oct 3, 2019 | -29.47 |
| Oct 2, 2019 | -30.10 |
| Oct 1, 2019 | -32.19 |
| Sep 30, 2019 | -30.31 |
| Sep 27, 2019 | -22.30 |
| Sep 26, 2019 | -22.23 |
| Sep 25, 2019 | -21.03 |
| Sep 24, 2019 | -22.30 |
| Sep 23, 2019 | -22.30 |
| Sep 20, 2019 | -22.30 |
| Sep 19, 2019 | -21.87 |
| Sep 18, 2019 | -20.75 |
| Sep 17, 2019 | -20.96 |
| Sep 16, 2019 | -20.75 |
| Sep 13, 2019 | -20.32 |
| Sep 12, 2019 | -20.47 |
| Sep 11, 2019 | -18.92 |
| Sep 10, 2019 | -18.49 |
| Sep 9, 2019 | -18.63 |
| Sep 6, 2019 | -19.62 |
| Sep 5, 2019 | -21.45 |
| Sep 4, 2019 | -23.56 |
| Sep 3, 2019 | -22.16 |
| Aug 30, 2019 | -22.30 |
| Aug 29, 2019 | -20.47 |
| Aug 28, 2019 | -21.31 |
| Aug 27, 2019 | -19.55 |
| Aug 26, 2019 | -20.66 |
| Aug 23, 2019 | -21.03 |
| Aug 22, 2019 | -21.17 |
| Aug 21, 2019 | -23.14 |
| Aug 20, 2019 | -20.32 |
| Aug 19, 2019 | -20.59 |
| Aug 16, 2019 | -19.48 |
| Aug 15, 2019 | -19.06 |
| Aug 14, 2019 | -20.75 |
| Aug 13, 2019 | -17.79 |
| Aug 12, 2019 | -19.03 |
| Aug 9, 2019 | -19.34 |
| Aug 8, 2019 | -19.62 |
| Aug 7, 2019 | -19.62 |
| Aug 6, 2019 | -16.52 |
| Aug 5, 2019 | -18.78 |
| Aug 2, 2019 | -16.52 |
| Aug 1, 2019 | -16.52 |
| Jul 31, 2019 | -16.52 |
| Jul 30, 2019 | -16.38 |
| Jul 29, 2019 | -16.38 |
| Jul 26, 2019 | -16.38 |
| Jul 25, 2019 | -14.13 |
| Jul 24, 2019 | -14.69 |
| Jul 23, 2019 | -15.40 |
| Jul 22, 2019 | -16.24 |
| Jul 19, 2019 | -17.09 |
| Jul 18, 2019 | -17.23 |
| Jul 17, 2019 | -15.68 |
| Jul 16, 2019 | -14.41 |
| Jul 15, 2019 | -14.95 |
| Jul 12, 2019 | -15.68 |
| Jul 11, 2019 | -15.11 |
| Jul 10, 2019 | -15.82 |
| Jul 9, 2019 | -15.26 |
| Jul 8, 2019 | -16.95 |
| Jul 5, 2019 | -17.09 |
| Jul 3, 2019 | -17.09 |
| Jul 2, 2019 | -16.10 |
| Jul 1, 2019 | -14.69 |
| Jun 28, 2019 | -5.80 |
| Jun 27, 2019 | -5.75 |
| Jun 26, 2019 | -5.20 |
| Jun 25, 2019 | -3.20 |
| Jun 24, 2019 | -3.17 |
| Jun 21, 2019 | -2.46 |
| Jun 20, 2019 | -2.25 |
| Jun 19, 2019 | -2.29 |
| Jun 18, 2019 | -2.18 |
| Jun 17, 2019 | -2.13 |
| Jun 14, 2019 | -2.24 |
| Jun 13, 2019 | -2.29 |
| Jun 12, 2019 | -2.17 |
| Jun 11, 2019 | -2.12 |
| Jun 10, 2019 | -1.91 |
| Jun 7, 2019 | -2.18 |
| Jun 6, 2019 | -2.02 |
| Jun 5, 2019 | -2.13 |
| Jun 4, 2019 | -2.18 |
| Jun 3, 2019 | -2.07 |
| May 31, 2019 | -2.02 |
| May 30, 2019 | -2.02 |
| May 29, 2019 | -2.08 |
| May 28, 2019 | -2.35 |
| May 24, 2019 | -2.24 |
| May 23, 2019 | -2.29 |
| May 22, 2019 | -2.35 |
| May 21, 2019 | -2.35 |
| May 20, 2019 | -2.32 |
| May 17, 2019 | -2.35 |
| May 16, 2019 | -2.46 |
| May 15, 2019 | -2.68 |
| May 14, 2019 | -2.44 |
| May 13, 2019 | -2.90 |
| May 10, 2019 | -2.15 |
| May 9, 2019 | -2.19 |
| May 8, 2019 | -2.18 |
| May 7, 2019 | -2.46 |
| May 6, 2019 | -2.18 |
| May 3, 2019 | -2.46 |
| May 2, 2019 | -2.29 |
| May 1, 2019 | -2.57 |
| Apr 30, 2019 | -2.35 |
| Apr 29, 2019 | -2.13 |
| Apr 26, 2019 | -2.40 |
| Apr 25, 2019 | -2.40 |
| Apr 24, 2019 | -2.35 |
| Apr 23, 2019 | -2.51 |
| Apr 22, 2019 | -2.42 |
| Apr 18, 2019 | -2.40 |
| Apr 17, 2019 | -2.24 |
| Apr 16, 2019 | -2.37 |
| Apr 15, 2019 | -2.40 |
| Apr 12, 2019 | -2.40 |
| Apr 11, 2019 | -2.73 |
| Apr 10, 2019 | -3.17 |
| Apr 9, 2019 | -2.16 |
| Apr 8, 2019 | -2.18 |
| Apr 5, 2019 | -1.85 |
| Apr 4, 2019 | -2.07 |
| Apr 3, 2019 | -2.42 |
| Apr 2, 2019 | -2.40 |
| Apr 1, 2019 | -2.18 |
| Mar 29, 2019 | -2.88 |
| Mar 28, 2019 | -2.94 |
| Mar 27, 2019 | -2.70 |
| Mar 26, 2019 | -3.06 |
| Mar 25, 2019 | -3.06 |
| Mar 22, 2019 | -3.16 |
| Mar 21, 2019 | -3.24 |
| Mar 20, 2019 | -3.66 |
| Mar 19, 2019 | -3.83 |
| Mar 18, 2019 | -3.79 |
| Mar 15, 2019 | -3.83 |
| Mar 14, 2019 | -4.13 |
| Mar 13, 2019 | -3.60 |
| Mar 12, 2019 | -3.78 |
| Mar 11, 2019 | -3.66 |
| Mar 8, 2019 | -4.13 |
| Mar 7, 2019 | -4.01 |
| Mar 6, 2019 | -4.37 |
| Mar 5, 2019 | -4.49 |
| Mar 4, 2019 | -4.55 |
| Mar 1, 2019 | -4.55 |
| Feb 28, 2019 | -4.19 |
| Feb 27, 2019 | -4.11 |
| Feb 26, 2019 | -4.07 |
| Feb 25, 2019 | -4.19 |
| Feb 22, 2019 | -4.07 |
| Feb 21, 2019 | -4.07 |
| Feb 20, 2019 | -4.19 |
| Feb 19, 2019 | -4.07 |
| Feb 15, 2019 | -3.06 |
| Feb 14, 2019 | -3.24 |
| Feb 13, 2019 | -3.27 |
| Feb 12, 2019 | -3.33 |
| Feb 11, 2019 | -3.30 |
| Feb 8, 2019 | -3.30 |
| Feb 7, 2019 | -3.24 |
| Feb 6, 2019 | -3.12 |
| Feb 5, 2019 | -3.06 |
| Feb 4, 2019 | -3.30 |
| Feb 1, 2019 | -3.36 |
| Jan 31, 2019 | -3.83 |
| Jan 30, 2019 | -3.88 |
| Jan 29, 2019 | -3.89 |
| Jan 28, 2019 | -4.01 |
| Jan 25, 2019 | -3.89 |
| Jan 24, 2019 | -3.78 |
| Jan 23, 2019 | -3.78 |
| Jan 22, 2019 | -3.60 |
| Jan 18, 2019 | -3.83 |
| Jan 17, 2019 | -3.60 |
| Jan 16, 2019 | -3.83 |
| Jan 15, 2019 | -3.83 |
| Jan 14, 2019 | -4.01 |
| Jan 11, 2019 | -3.89 |
| Jan 10, 2019 | -3.54 |
| Jan 9, 2019 | -4.07 |
| Jan 8, 2019 | -3.78 |
| Jan 7, 2019 | -3.95 |
| Jan 4, 2019 | -3.78 |
| Jan 3, 2019 | -4.25 |
| Jan 2, 2019 | -3.72 |
| Dec 31, 2018 | -2.94 |
| Dec 28, 2018 | -1.28 |
| Dec 27, 2018 | -1.28 |
| Dec 26, 2018 | 0.05 |
| Dec 24, 2018 | -0.48 |
| Dec 21, 2018 | -0.30 |
| Dec 20, 2018 | -0.32 |
| Dec 19, 2018 | -0.22 |
| Dec 18, 2018 | -0.12 |
| Dec 17, 2018 | -0.42 |
| Dec 14, 2018 | -0.68 |
| Dec 13, 2018 | -0.68 |
| Dec 12, 2018 | -0.81 |
| Dec 11, 2018 | -0.81 |
| Dec 10, 2018 | -0.95 |
| Dec 7, 2018 | -1.28 |
| Dec 6, 2018 | -1.14 |
| Dec 4, 2018 | -1.21 |
| Dec 3, 2018 | -1.48 |
| Nov 30, 2018 | -1.21 |
| Nov 29, 2018 | -2.47 |
| Nov 28, 2018 | -2.27 |
| Nov 27, 2018 | -1.87 |
| Nov 26, 2018 | -2.11 |
| Nov 23, 2018 | -2.47 |
| Nov 21, 2018 | -2.53 |
| Nov 20, 2018 | -2.52 |
| Nov 19, 2018 | -2.40 |
| Nov 16, 2018 | -2.40 |
| Nov 15, 2018 | -2.80 |
| Nov 14, 2018 | -2.47 |
| Nov 13, 2018 | -2.80 |
| Nov 12, 2018 | -2.80 |
| Nov 9, 2018 | -2.80 |
| Nov 8, 2018 | -3.66 |
| Nov 7, 2018 | -4.06 |
| Nov 6, 2018 | -4.72 |
| Nov 5, 2018 | -4.52 |
| Nov 2, 2018 | -3.13 |
| Nov 1, 2018 | -2.67 |
| Oct 31, 2018 | -2.40 |
| Oct 30, 2018 | -2.53 |
| Oct 29, 2018 | -2.80 |
| Oct 26, 2018 | -2.72 |
| Oct 25, 2018 | -3.00 |
| Oct 24, 2018 | -1.74 |
| Oct 23, 2018 | -1.87 |
| Oct 22, 2018 | -2.34 |
| Oct 19, 2018 | -2.07 |
| Oct 18, 2018 | -2.60 |
| Oct 17, 2018 | -2.73 |
| Oct 16, 2018 | -2.71 |
| Oct 15, 2018 | -2.73 |
| Oct 12, 2018 | -2.93 |
| Oct 11, 2018 | -3.20 |
| Oct 10, 2018 | -3.33 |
| Oct 9, 2018 | -3.86 |
| Oct 8, 2018 | -3.82 |
| Oct 5, 2018 | -3.76 |
| Oct 4, 2018 | -4.12 |
| Oct 3, 2018 | -4.12 |
| Oct 2, 2018 | -3.86 |
| Oct 1, 2018 | -4.12 |
| Sep 28, 2018 | -265.15 |
| Sep 27, 2018 | -255.79 |
| Sep 26, 2018 | -265.15 |
| Sep 25, 2018 | -269.61 |
| Sep 24, 2018 | -318.65 |
| Sep 21, 2018 | -318.65 |
| Sep 20, 2018 | -256.24 |
| Sep 19, 2018 | -229.49 |
| Sep 18, 2018 | -233.95 |
| Sep 17, 2018 | -220.57 |
| Sep 14, 2018 | -251.78 |
| Sep 13, 2018 | -256.24 |
| Sep 12, 2018 | -262.03 |
| Sep 11, 2018 | -265.15 |
| Sep 10, 2018 | -251.78 |
| Sep 7, 2018 | -282.99 |
| Sep 6, 2018 | -300.82 |
| Sep 5, 2018 | -323.11 |
| Sep 4, 2018 | -332.03 |
| Aug 31, 2018 | -309.74 |
| Aug 30, 2018 | -309.74 |
| Aug 29, 2018 | -323.11 |
| Aug 28, 2018 | -314.20 |
| Aug 27, 2018 | -300.82 |
| Aug 24, 2018 | -314.20 |
| Aug 23, 2018 | -309.74 |
| Aug 22, 2018 | -318.65 |
| Aug 21, 2018 | -305.28 |
| Aug 20, 2018 | -314.20 |
| Aug 17, 2018 | -278.53 |
| Aug 16, 2018 | -265.15 |
| Aug 15, 2018 | -260.70 |
| Aug 14, 2018 | -278.53 |
| Aug 13, 2018 | -309.74 |
| Aug 10, 2018 | -314.20 |
| Aug 9, 2018 | -349.86 |
| Aug 8, 2018 | -327.57 |
| Aug 7, 2018 | -314.20 |
| Aug 6, 2018 | -327.57 |
| Aug 3, 2018 | -309.74 |
| Aug 2, 2018 | -296.36 |
| Aug 1, 2018 | -314.20 |
| Jul 31, 2018 | -314.20 |
| Jul 30, 2018 | -363.24 |
| Jul 27, 2018 | -381.07 |
| Jul 26, 2018 | -465.78 |
| Jul 25, 2018 | -523.73 |
| Jul 24, 2018 | -612.90 |
| Jul 23, 2018 | -465.78 |
| Jul 20, 2018 | -528.19 |
| Jul 19, 2018 | -537.11 |
| Jul 18, 2018 | -456.86 |
| Jul 17, 2018 | -514.82 |
| Jul 16, 2018 | -394.44 |
| Jul 13, 2018 | -398.90 |
| Jul 12, 2018 | -421.19 |
| Jul 11, 2018 | -434.57 |
| Jul 10, 2018 | -412.28 |
| Jul 9, 2018 | -421.19 |
| Jul 6, 2018 | -430.11 |
| Jul 5, 2018 | -398.90 |
| Jul 3, 2018 | -407.82 |
| Jul 2, 2018 | -394.44 |
| Jun 29, 2018 | 6.52 |
| Jun 28, 2018 | 6.59 |
| Jun 27, 2018 | 6.45 |
| Jun 26, 2018 | 6.45 |
| Jun 25, 2018 | 6.38 |
| Jun 22, 2018 | 5.81 |
| Jun 21, 2018 | 6.02 |
| Jun 20, 2018 | 6.95 |
| Jun 19, 2018 | 8.24 |
| Jun 18, 2018 | 8.75 |
| Jun 15, 2018 | 9.18 |
| Jun 14, 2018 | 9.46 |
| Jun 13, 2018 | 9.89 |
| Jun 12, 2018 | 10.83 |
| Jun 11, 2018 | 10.54 |
| Jun 8, 2018 | 10.40 |
| Jun 7, 2018 | 11.26 |
| Jun 6, 2018 | 10.75 |
| Jun 5, 2018 | 11.47 |
| Jun 4, 2018 | 11.76 |
| Jun 1, 2018 | 11.83 |
| May 31, 2018 | 11.54 |
| May 30, 2018 | 11.19 |
| May 29, 2018 | 11.54 |
| May 25, 2018 | 11.69 |
| May 24, 2018 | 10.25 |
| May 23, 2018 | 11.33 |
| May 22, 2018 | 12.19 |
| May 21, 2018 | 12.55 |
| May 18, 2018 | 13.19 |
| May 17, 2018 | 13.19 |
| May 16, 2018 | 13.12 |
| May 15, 2018 | 12.98 |
| May 14, 2018 | 12.12 |
| May 11, 2018 | 13.84 |
| May 10, 2018 | 14.41 |
| May 9, 2018 | 14.63 |
| May 8, 2018 | 14.63 |
| May 7, 2018 | 14.48 |
| May 4, 2018 | 15.13 |
| May 3, 2018 | 15.20 |
| May 2, 2018 | 15.42 |
| May 1, 2018 | 14.77 |
| Apr 30, 2018 | 14.84 |
| Apr 27, 2018 | 15.85 |
| Apr 26, 2018 | 15.78 |
| Apr 25, 2018 | 15.85 |
| Apr 24, 2018 | 15.92 |
| Apr 23, 2018 | 16.13 |
| Apr 20, 2018 | 16.71 |
| Apr 19, 2018 | 16.71 |
| Apr 18, 2018 | 15.78 |
| Apr 17, 2018 | 17.07 |
| Apr 16, 2018 | 17.35 |
| Apr 13, 2018 | 17.43 |
| Apr 12, 2018 | 16.64 |
| Apr 11, 2018 | 15.35 |
| Apr 10, 2018 | 15.67 |
| Apr 9, 2018 | 14.41 |
| Apr 6, 2018 | 13.41 |
| Apr 5, 2018 | 12.76 |
| Apr 4, 2018 | 12.76 |
| Apr 3, 2018 | 12.62 |
| Apr 2, 2018 | 12.91 |
| Mar 29, 2018 | 15.90 |
| Mar 28, 2018 | 14.81 |
| Mar 27, 2018 | 16.07 |
| Mar 26, 2018 | 17.00 |
| Mar 23, 2018 | 16.50 |
| Mar 22, 2018 | 17.00 |
| Mar 21, 2018 | 17.68 |
| Mar 20, 2018 | 17.59 |
| Mar 19, 2018 | 16.41 |
| Mar 16, 2018 | 17.34 |
| Mar 15, 2018 | 18.19 |
| Mar 14, 2018 | 18.52 |
| Mar 13, 2018 | 19.79 |
| Mar 12, 2018 | 20.72 |
| Mar 9, 2018 | 18.27 |
| Mar 8, 2018 | 18.95 |
| Mar 7, 2018 | 20.47 |
| Mar 6, 2018 | 21.99 |
| Mar 5, 2018 | 22.92 |
| Mar 2, 2018 | 22.58 |
| Mar 1, 2018 | 22.32 |
| Feb 28, 2018 | 23.25 |
| Feb 27, 2018 | 23.08 |
| Feb 26, 2018 | 24.69 |
| Feb 23, 2018 | 25.96 |
| Feb 22, 2018 | 24.94 |
| Feb 21, 2018 | 25.96 |
| Feb 20, 2018 | 26.72 |
| Feb 16, 2018 | 24.60 |
| Feb 15, 2018 | 22.79 |
| Feb 14, 2018 | 23.42 |
| Feb 13, 2018 | 22.24 |
| Feb 12, 2018 | 22.92 |
| Feb 9, 2018 | 20.13 |
| Feb 8, 2018 | 20.30 |
| Feb 7, 2018 | 21.56 |
| Feb 6, 2018 | 21.82 |
| Feb 5, 2018 | 20.72 |
| Feb 2, 2018 | 21.73 |
| Feb 1, 2018 | 23.17 |
| Jan 31, 2018 | 23.76 |
| Jan 30, 2018 | 24.52 |
| Jan 29, 2018 | 27.22 |
| Jan 26, 2018 | 26.46 |
| Jan 25, 2018 | 26.04 |
| Jan 24, 2018 | 27.81 |
| Jan 23, 2018 | 28.57 |
| Jan 22, 2018 | 26.55 |
| Jan 19, 2018 | 27.48 |
| Jan 18, 2018 | 27.98 |
| Jan 17, 2018 | 26.38 |
| Jan 16, 2018 | 27.73 |
| Jan 12, 2018 | 32.71 |
| Jan 11, 2018 | 31.61 |
| Jan 10, 2018 | 34.49 |
| Jan 9, 2018 | 30.69 |
| Jan 8, 2018 | 33.13 |
| Jan 5, 2018 | 35.75 |
| Jan 4, 2018 | 35.75 |
| Jan 3, 2018 | 34.99 |
| Jan 2, 2018 | 38.46 |
| Dec 29, 2017 | 20.76 |
| Dec 28, 2017 | 22.05 |
| Dec 27, 2017 | 23.10 |
| Dec 26, 2017 | 24.15 |
| Dec 22, 2017 | 21.81 |
| Dec 21, 2017 | 25.81 |
| Dec 20, 2017 | 30.00 |
| Dec 19, 2017 | 32.15 |
| Dec 18, 2017 | 38.81 |
| Dec 15, 2017 | 32.09 |
| Dec 14, 2017 | 31.54 |
| Dec 13, 2017 | 29.01 |
| Dec 12, 2017 | 27.23 |
| Dec 11, 2017 | 29.57 |
| Dec 8, 2017 | 21.07 |
| Dec 7, 2017 | 21.74 |
| Dec 6, 2017 | 20.27 |
| Dec 5, 2017 | 17.80 |
| Dec 4, 2017 | 20.64 |
| Dec 1, 2017 | 22.61 |
| Nov 30, 2017 | 22.11 |
| Nov 29, 2017 | 20.94 |
| Nov 28, 2017 | 25.38 |
| Nov 27, 2017 | 28.46 |
| Nov 24, 2017 | 26.98 |
| Nov 22, 2017 | 15.71 |
| Nov 21, 2017 | 17.37 |
| Nov 20, 2017 | 14.41 |
| Nov 17, 2017 | 12.44 |
| Nov 16, 2017 | 12.57 |
| Nov 15, 2017 | 11.95 |
| Nov 14, 2017 | 11.83 |
| Nov 13, 2017 | 12.63 |
| Nov 10, 2017 | 14.17 |
| Nov 9, 2017 | 16.26 |
| Nov 8, 2017 | 16.57 |
| Nov 7, 2017 | 17.19 |
| Nov 6, 2017 | 14.23 |
| Nov 3, 2017 | 16.88 |
| Nov 2, 2017 | 16.88 |
| Nov 1, 2017 | 12.81 |
| Oct 31, 2017 | 12.81 |
| Oct 30, 2017 | 12.32 |
| Oct 27, 2017 | 11.83 |
| Oct 26, 2017 | 11.77 |
| Oct 25, 2017 | 11.70 |
| Oct 24, 2017 | 12.26 |
| Oct 23, 2017 | 11.70 |
| Oct 20, 2017 | 10.16 |
| Oct 19, 2017 | 9.49 |
| Oct 18, 2017 | 10.47 |
| Oct 17, 2017 | 11.27 |
| Oct 16, 2017 | 10.97 |
| Oct 13, 2017 | 11.76 |
| Oct 12, 2017 | 11.09 |
| Oct 11, 2017 | 10.23 |
| Oct 10, 2017 | 10.29 |
| Oct 9, 2017 | 9.67 |
| Oct 6, 2017 | 9.43 |
| Oct 5, 2017 | 9.36 |
| Oct 4, 2017 | 9.61 |
| Oct 3, 2017 | 10.53 |
| Oct 2, 2017 | 10.16 |
| Sep 29, 2017 | 27.84 |
| Sep 28, 2017 | 29.82 |
| Sep 27, 2017 | 26.73 |
| Sep 26, 2017 | 23.43 |
| Sep 25, 2017 | 23.43 |
| Sep 22, 2017 | 25.85 |
| Sep 21, 2017 | 28.94 |
| Sep 20, 2017 | 29.16 |
| Sep 19, 2017 | 26.29 |
| Sep 18, 2017 | 22.33 |
| Sep 15, 2017 | 19.46 |
| Sep 14, 2017 | 14.17 |
| Sep 13, 2017 | 10.86 |
| Sep 12, 2017 | 11.96 |
| Sep 11, 2017 | 10.42 |
| Sep 8, 2017 | 10.64 |
| Sep 7, 2017 | 10.64 |
| Sep 6, 2017 | 10.64 |
| Sep 5, 2017 | 10.86 |
| Sep 1, 2017 | 10.64 |
| Aug 31, 2017 | 10.20 |
| Aug 30, 2017 | 10.86 |
| Aug 29, 2017 | 11.08 |
| Aug 28, 2017 | 10.42 |
| Aug 25, 2017 | 10.09 |
| Aug 24, 2017 | 8.88 |
| Aug 23, 2017 | 9.32 |
| Aug 22, 2017 | 9.32 |
| Aug 21, 2017 | 8.88 |
| Aug 18, 2017 | 10.20 |
| Aug 17, 2017 | 8.88 |
| Aug 16, 2017 | 9.98 |
| Aug 15, 2017 | 8.88 |
| Aug 14, 2017 | 10.42 |
| Aug 11, 2017 | 9.10 |
| Aug 10, 2017 | 9.76 |
| Aug 9, 2017 | 9.98 |
| Aug 8, 2017 | 10.86 |
| Aug 7, 2017 | 11.08 |
| Aug 4, 2017 | 10.64 |
| Aug 3, 2017 | 10.64 |
| Aug 2, 2017 | 9.32 |
| Aug 1, 2017 | 11.08 |
| Jul 31, 2017 | 11.08 |
| Jul 28, 2017 | 11.08 |
| Jul 27, 2017 | 11.02 |
| Jul 26, 2017 | 10.64 |
| Jul 25, 2017 | 10.64 |
| Jul 24, 2017 | 11.52 |
| Jul 21, 2017 | 12.18 |
| Jul 20, 2017 | 11.52 |
| Jul 19, 2017 | 11.52 |
| Jul 18, 2017 | 12.40 |
| Jul 17, 2017 | 12.38 |
| Jul 14, 2017 | 12.80 |
| Jul 13, 2017 | 13.51 |
| Jul 12, 2017 | 12.18 |
| Jul 11, 2017 | 12.18 |
| Jul 10, 2017 | 13.07 |
| Jul 7, 2017 | 13.51 |
| Jul 6, 2017 | 14.61 |
| Jul 5, 2017 | 14.17 |
| Jul 3, 2017 | 14.17 |
| Jun 30, 2017 | 14.39 |
| Jun 29, 2017 | 3.02 |
| Jun 28, 2017 | 2.98 |
| Jun 27, 2017 | 3.02 |
| Jun 26, 2017 | 2.93 |
| Jun 23, 2017 | 2.93 |
| Jun 22, 2017 | 2.93 |
| Jun 21, 2017 | 2.89 |
| Jun 20, 2017 | 2.76 |
| Jun 19, 2017 | 2.89 |
| Jun 16, 2017 | 3.02 |
| Jun 15, 2017 | 2.89 |
| Jun 14, 2017 | 2.93 |
| Jun 13, 2017 | 2.89 |
| Jun 12, 2017 | 3.02 |
| Jun 9, 2017 | 2.93 |
| Jun 8, 2017 | 2.98 |
| Jun 7, 2017 | 3.02 |
| Jun 6, 2017 | 3.10 |
| Jun 5, 2017 | 2.93 |
| Jun 2, 2017 | 2.93 |
| Jun 1, 2017 | 2.89 |
| May 31, 2017 | 2.85 |
| May 30, 2017 | 2.80 |
| May 26, 2017 | 2.76 |
| May 25, 2017 | 2.54 |
| May 24, 2017 | 2.63 |
| May 23, 2017 | 2.54 |
| May 22, 2017 | 2.54 |
| May 19, 2017 | 2.59 |
| May 18, 2017 | 2.54 |
| May 17, 2017 | 2.59 |
| May 16, 2017 | 2.50 |
| May 15, 2017 | 2.59 |
| May 12, 2017 | 2.37 |
| May 11, 2017 | 2.11 |
| May 10, 2017 | 1.94 |
| May 9, 2017 | 1.90 |
| May 8, 2017 | 2.07 |
| May 5, 2017 | 2.03 |
| May 4, 2017 | 1.94 |
| May 3, 2017 | 1.94 |
| May 2, 2017 | 1.94 |
| May 1, 2017 | 1.98 |
| Apr 28, 2017 | 2.15 |
| Apr 27, 2017 | 2.07 |
| Apr 26, 2017 | 2.33 |
| Apr 25, 2017 | 2.20 |
| Apr 24, 2017 | 2.24 |
| Apr 21, 2017 | 2.37 |
| Apr 20, 2017 | 2.46 |
| Apr 19, 2017 | 2.37 |
| Apr 18, 2017 | 2.15 |
| Apr 17, 2017 | 2.41 |
| Apr 13, 2017 | 2.46 |
| Apr 12, 2017 | 2.80 |
| Apr 11, 2017 | 2.72 |
| Apr 10, 2017 | 2.59 |
| Apr 7, 2017 | 2.72 |
| Apr 6, 2017 | 2.88 |
| Apr 5, 2017 | 2.89 |
| Apr 4, 2017 | 2.93 |
| Apr 3, 2017 | 2.89 |
| Mar 31, 2017 | 3.15 |
| Mar 30, 2017 | 3.31 |
| Mar 29, 2017 | 3.51 |
| Mar 28, 2017 | 3.31 |
| Mar 27, 2017 | 3.07 |
| Mar 24, 2017 | 3.50 |
| Mar 23, 2017 | 3.69 |
| Mar 22, 2017 | 3.59 |
| Mar 21, 2017 | 3.17 |
| Mar 20, 2017 | 3.64 |
| Mar 17, 2017 | 3.55 |
| Mar 16, 2017 | 3.50 |
| Mar 15, 2017 | 3.40 |
| Mar 14, 2017 | 3.12 |
| Mar 13, 2017 | 3.31 |
| Mar 10, 2017 | 3.45 |
| Mar 9, 2017 | 3.26 |
| Mar 8, 2017 | 3.07 |
| Mar 7, 2017 | 3.78 |
| Mar 6, 2017 | 4.26 |
| Mar 3, 2017 | 4.26 |
| Mar 2, 2017 | 4.30 |
| Mar 1, 2017 | 4.16 |
| Feb 28, 2017 | 4.68 |
| Feb 27, 2017 | 4.45 |
| Feb 24, 2017 | 4.54 |
| Feb 23, 2017 | 4.59 |
| Feb 22, 2017 | 4.35 |
| Feb 21, 2017 | 4.16 |
| Feb 17, 2017 | 4.45 |
| Feb 16, 2017 | 4.78 |
| Feb 15, 2017 | 4.49 |
| Feb 14, 2017 | 4.63 |
| Feb 13, 2017 | 4.78 |
| Feb 10, 2017 | 4.78 |
| Feb 9, 2017 | 5.30 |
| Feb 8, 2017 | 5.30 |
| Feb 7, 2017 | 5.30 |
| Feb 6, 2017 | 5.25 |
| Feb 3, 2017 | 4.73 |
| Feb 2, 2017 | 4.73 |
| Feb 1, 2017 | 4.11 |
| Jan 31, 2017 | 4.26 |
| Jan 30, 2017 | 3.78 |
| Jan 27, 2017 | 3.89 |
| Jan 26, 2017 | 3.64 |
| Jan 25, 2017 | 3.83 |
| Jan 24, 2017 | 3.92 |
| Jan 23, 2017 | 3.90 |
| Jan 20, 2017 | 3.55 |
| Jan 19, 2017 | 3.69 |
| Jan 18, 2017 | 3.88 |
| Jan 17, 2017 | 3.17 |
| Jan 13, 2017 | 3.26 |
| Jan 12, 2017 | 3.40 |
| Jan 11, 2017 | 3.18 |
| Jan 10, 2017 | 3.12 |
| Jan 9, 2017 | 3.07 |
| Jan 6, 2017 | 2.93 |
| Jan 5, 2017 | 2.93 |
| Jan 4, 2017 | 2.55 |
| Jan 3, 2017 | 2.83 |
| Dec 30, 2016 | 6.39 |
| Dec 29, 2016 | 6.22 |
| Dec 28, 2016 | 5.78 |
| Dec 27, 2016 | 6.18 |
| Dec 23, 2016 | 6.39 |
| Dec 22, 2016 | 6.11 |
| Dec 21, 2016 | 6.33 |
| Dec 20, 2016 | 6.33 |
| Dec 19, 2016 | 6.61 |
| Dec 16, 2016 | 6.44 |
| Dec 15, 2016 | 7.00 |
| Dec 14, 2016 | 6.66 |
| Dec 13, 2016 | 7.00 |
| Dec 12, 2016 | 6.77 |
| Dec 9, 2016 | 6.94 |
| Dec 8, 2016 | 7.16 |
| Dec 7, 2016 | 7.00 |
| Dec 6, 2016 | 6.94 |
| Dec 5, 2016 | 7.00 |
| Dec 2, 2016 | 6.59 |
| Dec 1, 2016 | 6.50 |
| Nov 30, 2016 | 6.83 |
| Nov 29, 2016 | 7.00 |
| Nov 28, 2016 | 6.89 |
| Nov 25, 2016 | 7.00 |
| Nov 23, 2016 | 6.83 |
| Nov 22, 2016 | 7.39 |
| Nov 21, 2016 | 7.33 |
| Nov 18, 2016 | 7.33 |
| Nov 17, 2016 | 7.61 |
| Nov 16, 2016 | 7.85 |
| Nov 15, 2016 | 7.66 |
| Nov 14, 2016 | 7.83 |
| Nov 11, 2016 | 7.33 |
| Nov 10, 2016 | 7.50 |
| Nov 9, 2016 | 7.44 |
| Nov 8, 2016 | 7.05 |
| Nov 7, 2016 | 6.94 |
| Nov 4, 2016 | 6.72 |
| Nov 3, 2016 | 6.94 |
| Nov 2, 2016 | 7.22 |
| Nov 1, 2016 | 7.38 |
| Oct 31, 2016 | 7.72 |
| Oct 28, 2016 | 7.66 |
| Oct 27, 2016 | 7.44 |
| Oct 26, 2016 | 7.50 |
| Oct 25, 2016 | 7.72 |
| Oct 24, 2016 | 7.72 |
| Oct 21, 2016 | 7.83 |
| Oct 20, 2016 | 8.39 |
| Oct 19, 2016 | 8.61 |
| Oct 18, 2016 | 8.89 |
| Oct 17, 2016 | 9.00 |
| Oct 14, 2016 | 9.44 |
| Oct 13, 2016 | 9.05 |
| Oct 12, 2016 | 8.72 |
| Oct 11, 2016 | 8.21 |
| Oct 10, 2016 | 7.89 |
| Oct 7, 2016 | 7.83 |
| Oct 6, 2016 | 7.77 |
| Oct 5, 2016 | 7.89 |
| Oct 4, 2016 | 7.64 |
| Oct 3, 2016 | 8.84 |
| Sep 30, 2016 | 9.05 |
| Sep 29, 2016 | 4.80 |
| Sep 28, 2016 | 4.80 |
| Sep 27, 2016 | 4.85 |
| Sep 26, 2016 | 5.00 |
| Sep 23, 2016 | 5.21 |
| Sep 22, 2016 | 5.26 |
| Sep 21, 2016 | 5.76 |
| Sep 20, 2016 | 5.36 |
| Sep 19, 2016 | 5.56 |
| Sep 16, 2016 | 5.41 |
| Sep 15, 2016 | 4.80 |
| Sep 14, 2016 | 4.85 |
| Sep 13, 2016 | 4.60 |
| Sep 12, 2016 | 4.80 |
| Sep 9, 2016 | 4.96 |
| Sep 8, 2016 | 5.41 |
| Sep 7, 2016 | 5.46 |
| Sep 6, 2016 | 5.81 |
| Sep 2, 2016 | 5.51 |
| Sep 1, 2016 | 5.21 |
| Aug 31, 2016 | 5.41 |
| Aug 30, 2016 | 5.31 |
| Aug 29, 2016 | 5.43 |
| Aug 26, 2016 | 5.56 |
| Aug 25, 2016 | 5.41 |
| Aug 24, 2016 | 5.91 |
| Aug 23, 2016 | 5.58 |
| Aug 22, 2016 | 5.61 |
| Aug 19, 2016 | 5.86 |
| Aug 18, 2016 | 6.06 |
| Aug 17, 2016 | 6.06 |
| Aug 16, 2016 | 6.11 |
| Aug 15, 2016 | 6.01 |
| Aug 12, 2016 | 5.81 |
| Aug 11, 2016 | 5.81 |
| Aug 10, 2016 | 5.86 |
| Aug 9, 2016 | 5.96 |
| Aug 8, 2016 | 5.86 |
| Aug 5, 2016 | 5.94 |
| Aug 4, 2016 | 6.36 |
| Aug 3, 2016 | 6.77 |
| Aug 2, 2016 | 6.82 |
| Aug 1, 2016 | 6.92 |
| Jul 29, 2016 | 6.72 |
| Jul 28, 2016 | 7.02 |
| Jul 27, 2016 | 6.87 |
| Jul 26, 2016 | 6.16 |
| Jul 25, 2016 | 6.31 |
| Jul 22, 2016 | 6.31 |
| Jul 21, 2016 | 6.57 |
| Jul 20, 2016 | 6.57 |
| Jul 19, 2016 | 6.52 |
| Jul 18, 2016 | 6.61 |
| Jul 15, 2016 | 6.77 |
| Jul 14, 2016 | 6.67 |
| Jul 13, 2016 | 6.52 |
| Jul 12, 2016 | 7.12 |
| Jul 11, 2016 | 6.77 |
| Jul 8, 2016 | 6.21 |
| Jul 7, 2016 | 6.31 |
| Jul 6, 2016 | 6.26 |
| Jul 5, 2016 | 5.46 |
| Jul 1, 2016 | 5.91 |
| Jun 30, 2016 | 4.10 |
| Jun 29, 2016 | -903.37 |
| Jun 28, 2016 | -952.35 |
| Jun 27, 2016 | -933.98 |
| Jun 24, 2016 | -940.11 |
| Jun 23, 2016 | -946.23 |
| Jun 22, 2016 | -970.72 |
| Jun 21, 2016 | -989.09 |
| Jun 20, 2016 | -1,025.82 |
| Jun 17, 2016 | -1,031.95 |
| Jun 16, 2016 | -982.97 |
| Jun 15, 2016 | -995.21 |
| Jun 14, 2016 | -1,025.82 |
| Jun 13, 2016 | -1,019.70 |
| Jun 10, 2016 | -1,093.17 |
| Jun 9, 2016 | -1,074.81 |
| Jun 8, 2016 | -1,110.32 |
| Jun 7, 2016 | -952.35 |
| Jun 6, 2016 | -976.23 |
| Jun 3, 2016 | -964.60 |
| Jun 2, 2016 | -885.00 |
| Jun 1, 2016 | -872.76 |
| May 31, 2016 | -897.25 |
| May 27, 2016 | -854.39 |
| May 26, 2016 | -848.27 |
| May 25, 2016 | -903.37 |
| May 24, 2016 | -897.25 |
| May 23, 2016 | -915.62 |
| May 20, 2016 | -915.62 |
| May 19, 2016 | -952.35 |
| May 18, 2016 | -982.97 |
| May 17, 2016 | -1,019.70 |
| May 16, 2016 | -1,011.74 |
| May 13, 2016 | -1,013.58 |
| May 12, 2016 | -1,019.70 |
| May 11, 2016 | -1,001.33 |
| May 10, 2016 | -1,001.33 |
| May 9, 2016 | -1,044.19 |
| May 6, 2016 | -1,062.56 |
| May 5, 2016 | -1,013.58 |
| May 4, 2016 | -958.48 |
| May 3, 2016 | -1,013.58 |
| May 2, 2016 | -1,025.82 |
| Apr 29, 2016 | -1,031.95 |
| Apr 28, 2016 | -842.14 |
| Apr 27, 2016 | -842.14 |
| Apr 26, 2016 | -836.02 |
| Apr 25, 2016 | -848.27 |
| Apr 22, 2016 | -854.39 |
| Apr 21, 2016 | -848.27 |
| Apr 20, 2016 | -860.51 |
| Apr 19, 2016 | -897.25 |
| Apr 18, 2016 | -811.53 |
| Apr 15, 2016 | -817.65 |
| Apr 14, 2016 | -811.53 |
| Apr 13, 2016 | -836.02 |
| Apr 12, 2016 | -836.02 |
| Apr 11, 2016 | -829.90 |
| Apr 8, 2016 | -842.14 |
| Apr 7, 2016 | -878.88 |
| Apr 6, 2016 | -899.09 |
| Apr 5, 2016 | -915.62 |
| Apr 4, 2016 | -854.39 |
| Apr 1, 2016 | -912.56 |
| Mar 31, 2016 | -927.86 |
| Mar 30, 2016 | 288.92 |
| Mar 29, 2016 | 296.67 |
| Mar 28, 2016 | 261.81 |
| Mar 24, 2016 | 254.06 |
| Mar 23, 2016 | 261.81 |
| Mar 22, 2016 | 277.11 |
| Mar 21, 2016 | 271.49 |
| Mar 18, 2016 | 279.24 |
| Mar 17, 2016 | 288.92 |
| Mar 16, 2016 | 285.05 |
| Mar 15, 2016 | 267.62 |
| Mar 14, 2016 | 271.49 |
| Mar 11, 2016 | 269.55 |
| Mar 10, 2016 | 275.36 |
| Mar 9, 2016 | 267.62 |
| Mar 8, 2016 | 261.81 |
| Mar 7, 2016 | 279.24 |
| Mar 4, 2016 | 283.11 |
| Mar 3, 2016 | 265.68 |
| Mar 2, 2016 | 267.62 |
| Mar 1, 2016 | 252.12 |
| Feb 29, 2016 | 267.62 |
| Feb 26, 2016 | 252.12 |
| Feb 25, 2016 | 236.63 |
| Feb 24, 2016 | 259.87 |
| Feb 23, 2016 | 232.75 |
| Feb 22, 2016 | 254.06 |
| Feb 19, 2016 | 242.44 |
| Feb 18, 2016 | 257.93 |
| Feb 17, 2016 | 263.74 |
| Feb 16, 2016 | 228.88 |
| Feb 12, 2016 | 252.12 |
| Feb 11, 2016 | 265.68 |
| Feb 10, 2016 | 228.88 |
| Feb 9, 2016 | 246.31 |
| Feb 8, 2016 | 230.82 |
| Feb 5, 2016 | 195.96 |
| Feb 4, 2016 | 194.02 |
| Feb 3, 2016 | 152.38 |
| Feb 2, 2016 | 157.22 |
| Feb 1, 2016 | 176.59 |
| Jan 29, 2016 | 182.40 |
| Jan 28, 2016 | 180.46 |
| Jan 27, 2016 | 181.04 |
| Jan 26, 2016 | 178.53 |
| Jan 25, 2016 | 188.21 |
| Jan 22, 2016 | 194.02 |
| Jan 21, 2016 | 192.08 |
| Jan 20, 2016 | 186.27 |
| Jan 19, 2016 | 190.15 |
| Jan 15, 2016 | 190.15 |
| Jan 14, 2016 | 192.08 |
| Jan 13, 2016 | 180.46 |
| Jan 12, 2016 | 193.05 |
| Jan 11, 2016 | 184.34 |
| Jan 8, 2016 | 188.21 |
| Jan 7, 2016 | 184.34 |
| Jan 6, 2016 | 176.59 |
| Jan 5, 2016 | 178.53 |
| Jan 4, 2016 | 172.71 |
| Dec 31, 2015 | 178.53 |
| Dec 30, 2015 | 14.16 |
| Dec 29, 2015 | 17.53 |
| Dec 28, 2015 | 0.69 |
| Dec 24, 2015 | -6.79 |
| Dec 23, 2015 | -8.66 |
| Dec 22, 2015 | 3.12 |
| Dec 21, 2015 | 4.81 |
| Dec 18, 2015 | -1.18 |
| Dec 17, 2015 | 17.53 |
| Dec 16, 2015 | 26.89 |
| Dec 15, 2015 | 28.76 |
| Dec 14, 2015 | 21.27 |
| Dec 11, 2015 | 15.66 |
| Dec 10, 2015 | 15.66 |
| Dec 9, 2015 | -4.92 |
| Dec 8, 2015 | -3.05 |
| Dec 7, 2015 | 2.56 |
| Dec 4, 2015 | -15.96 |
| Dec 3, 2015 | -10.53 |
| Dec 2, 2015 | -8.66 |
| Dec 1, 2015 | -4.17 |
| Nov 30, 2015 | -3.05 |
| Nov 27, 2015 | 13.79 |
| Nov 25, 2015 | 17.53 |
| Nov 24, 2015 | 32.50 |
| Nov 23, 2015 | 21.27 |
| Nov 20, 2015 | 0.69 |
| Nov 19, 2015 | -12.41 |
| Nov 18, 2015 | -16.15 |
| Nov 17, 2015 | -23.63 |
| Nov 16, 2015 | -27.37 |
| Nov 13, 2015 | -32.99 |
| Nov 12, 2015 | -21.76 |
| Nov 11, 2015 | -21.76 |
| Nov 10, 2015 | -49.83 |
| Nov 9, 2015 | -36.73 |
| Nov 6, 2015 | -25.50 |
| Nov 5, 2015 | -29.24 |
| Nov 4, 2015 | -31.12 |
| Nov 3, 2015 | -26.63 |
| Nov 2, 2015 | -34.86 |
| Oct 30, 2015 | -32.99 |
| Oct 29, 2015 | -40.47 |
| Oct 28, 2015 | -47.95 |
| Oct 27, 2015 | -53.57 |
| Oct 26, 2015 | -47.95 |
| Oct 23, 2015 | -68.54 |
| Oct 22, 2015 | -66.66 |
| Oct 21, 2015 | -51.70 |
| Oct 20, 2015 | -49.83 |
| Oct 19, 2015 | -47.95 |
| Oct 16, 2015 | -57.31 |
| Oct 15, 2015 | -42.34 |
| Oct 14, 2015 | -27.37 |
| Oct 13, 2015 | -46.08 |
| Oct 12, 2015 | -54.13 |
| Oct 9, 2015 | -57.31 |
| Oct 8, 2015 | -76.02 |
| Oct 7, 2015 | -70.41 |
| Oct 6, 2015 | -77.89 |
| Oct 5, 2015 | -70.41 |
| Oct 2, 2015 | -76.77 |
| Oct 1, 2015 | -70.41 |
| Sep 30, 2015 | -79.76 |
| Sep 29, 2015 | -12.24 |
| Sep 28, 2015 | -12.69 |
| Sep 25, 2015 | -12.92 |
| Sep 24, 2015 | -15.90 |
| Sep 23, 2015 | -17.97 |
| Sep 22, 2015 | -16.48 |
| Sep 21, 2015 | -16.84 |
| Sep 18, 2015 | -16.59 |
| Sep 17, 2015 | -18.65 |
| Sep 16, 2015 | -19.80 |
| Sep 15, 2015 | -19.11 |
| Sep 14, 2015 | -19.34 |
| Sep 11, 2015 | -19.34 |
| Sep 10, 2015 | -19.11 |
| Sep 9, 2015 | -18.65 |
| Sep 8, 2015 | -19.34 |
| Sep 4, 2015 | -17.97 |
| Sep 3, 2015 | -18.88 |
| Sep 2, 2015 | -17.05 |
| Sep 1, 2015 | -19.34 |
| Aug 31, 2015 | -19.80 |
| Aug 28, 2015 | -18.19 |
| Aug 27, 2015 | -18.65 |
| Aug 26, 2015 | -19.80 |
| Aug 25, 2015 | -24.75 |
| Aug 24, 2015 | -20.72 |
| Aug 21, 2015 | -22.09 |
| Aug 20, 2015 | -22.09 |
| Aug 19, 2015 | -23.01 |
| Aug 18, 2015 | -19.57 |
| Aug 17, 2015 | -26.67 |
| Aug 14, 2015 | -28.51 |
| Aug 13, 2015 | -23.47 |
| Aug 12, 2015 | -27.59 |
| Aug 11, 2015 | -21.63 |
| Aug 10, 2015 | -23.69 |
| Aug 7, 2015 | -21.84 |
| Aug 6, 2015 | -24.38 |
| Aug 5, 2015 | -26.67 |
| Aug 4, 2015 | -29.42 |
| Aug 3, 2015 | -27.13 |
| Jul 31, 2015 | -20.72 |
| Jul 30, 2015 | -19.80 |
| Jul 29, 2015 | -19.84 |
| Jul 28, 2015 | -19.80 |
| Jul 27, 2015 | -20.62 |
| Jul 24, 2015 | -20.94 |
| Jul 23, 2015 | -20.03 |
| Jul 22, 2015 | -21.63 |
| Jul 21, 2015 | -22.78 |
| Jul 20, 2015 | -23.92 |
| Jul 17, 2015 | -27.36 |
| Jul 16, 2015 | -28.97 |
| Jul 15, 2015 | -29.42 |
| Jul 14, 2015 | -31.49 |
| Jul 13, 2015 | -29.65 |
| Jul 10, 2015 | -31.26 |
| Jul 9, 2015 | -32.86 |
| Jul 8, 2015 | -29.65 |
| Jul 7, 2015 | -30.55 |
| Jul 6, 2015 | -32.63 |
| Jul 2, 2015 | -31.62 |
| Jul 1, 2015 | -33.32 |
| Jun 30, 2015 | -36.07 |
| Jun 29, 2015 | 25.92 |
| Jun 26, 2015 | 27.49 |
| Jun 25, 2015 | 26.79 |
| Jun 24, 2015 | 27.23 |
| Jun 23, 2015 | 26.62 |
| Jun 22, 2015 | 27.14 |
| Jun 19, 2015 | 28.53 |
| Jun 18, 2015 | 26.09 |
| Jun 17, 2015 | 25.83 |
| Jun 16, 2015 | 26.62 |
| Jun 15, 2015 | 26.44 |
| Jun 12, 2015 | 27.31 |
| Jun 11, 2015 | 26.79 |
| Jun 10, 2015 | 26.79 |
| Jun 9, 2015 | 27.31 |
| Jun 8, 2015 | 27.31 |
| Jun 5, 2015 | 28.70 |
| Jun 4, 2015 | 28.88 |
| Jun 3, 2015 | 29.22 |
| Jun 2, 2015 | 31.14 |
| Jun 1, 2015 | 29.92 |
| May 29, 2015 | 30.62 |
| May 28, 2015 | 31.75 |
| May 27, 2015 | 30.79 |
| May 26, 2015 | 31.83 |
| May 22, 2015 | 31.66 |
| May 21, 2015 | 28.53 |
| May 20, 2015 | 29.83 |
| May 19, 2015 | 27.14 |
| May 18, 2015 | 28.18 |
| May 15, 2015 | 28.36 |
| May 14, 2015 | 27.49 |
| May 13, 2015 | 28.70 |
| May 12, 2015 | 28.53 |
| May 11, 2015 | 28.01 |
| May 8, 2015 | 28.53 |
| May 7, 2015 | 30.44 |
| May 6, 2015 | 31.14 |
| May 5, 2015 | 32.37 |
| May 4, 2015 | 32.70 |
| May 1, 2015 | 32.88 |
| Apr 30, 2015 | 32.70 |
| Apr 29, 2015 | 34.62 |
| Apr 28, 2015 | 32.35 |
| Apr 27, 2015 | 33.22 |
| Apr 24, 2015 | 32.53 |
| Apr 23, 2015 | 31.83 |
| Apr 22, 2015 | 32.18 |
| Apr 21, 2015 | 31.49 |
| Apr 20, 2015 | 30.09 |
| Apr 17, 2015 | 29.92 |
| Apr 16, 2015 | 29.92 |
| Apr 15, 2015 | 30.62 |
| Apr 14, 2015 | 31.83 |
| Apr 13, 2015 | 32.70 |
| Apr 10, 2015 | 33.05 |
| Apr 9, 2015 | 35.31 |
| Apr 8, 2015 | 35.14 |
| Apr 7, 2015 | 34.09 |
| Apr 6, 2015 | 34.44 |
| Apr 2, 2015 | 35.83 |
| Apr 1, 2015 | 35.66 |
| Mar 31, 2015 | 33.49 |
| Mar 30, 2015 | -283.84 |
| Mar 27, 2015 | -288.66 |
| Mar 26, 2015 | -277.42 |
| Mar 25, 2015 | -293.47 |
| Mar 24, 2015 | -242.11 |
| Mar 23, 2015 | -277.42 |
| Mar 20, 2015 | -261.37 |
| Mar 19, 2015 | -261.37 |
| Mar 18, 2015 | -248.53 |
| Mar 17, 2015 | -254.95 |
| Mar 16, 2015 | -250.13 |
| Mar 13, 2015 | -254.95 |
| Mar 12, 2015 | -262.98 |
| Mar 11, 2015 | -246.92 |
| Mar 10, 2015 | -264.58 |
| Mar 9, 2015 | -266.19 |
| Mar 6, 2015 | -266.19 |
| Mar 5, 2015 | -266.51 |
| Mar 4, 2015 | -275.82 |
| Mar 3, 2015 | -274.21 |
| Mar 2, 2015 | -296.68 |
| Feb 27, 2015 | -311.13 |
| Feb 26, 2015 | -296.68 |
| Feb 25, 2015 | -312.74 |
| Feb 24, 2015 | -327.18 |
| Feb 23, 2015 | -323.97 |
| Feb 20, 2015 | -321.56 |
| Feb 19, 2015 | -304.71 |
| Feb 18, 2015 | -315.95 |
| Feb 17, 2015 | -315.95 |
| Feb 13, 2015 | -323.97 |
| Feb 12, 2015 | -312.74 |
| Feb 11, 2015 | -315.95 |
| Feb 10, 2015 | -287.05 |
| Feb 9, 2015 | -312.74 |
| Feb 6, 2015 | -314.34 |
| Feb 5, 2015 | -314.34 |
| Feb 4, 2015 | -328.79 |
| Feb 3, 2015 | -332.96 |
| Feb 2, 2015 | -341.63 |
| Jan 30, 2015 | -311.13 |
| Jan 29, 2015 | -275.82 |
| Jan 28, 2015 | -296.68 |
| Jan 27, 2015 | -311.13 |
| Jan 26, 2015 | -304.71 |
| Jan 23, 2015 | -309.52 |
| Jan 22, 2015 | -296.68 |
| Jan 21, 2015 | -303.10 |
| Jan 20, 2015 | -328.79 |
| Jan 16, 2015 | -293.47 |
| Jan 15, 2015 | -280.63 |
| Jan 14, 2015 | -254.95 |
| Jan 13, 2015 | -279.03 |
| Jan 12, 2015 | -291.87 |
| Jan 9, 2015 | -277.42 |
| Jan 8, 2015 | -266.19 |
| Jan 7, 2015 | -296.68 |
| Jan 6, 2015 | -303.10 |
| Jan 5, 2015 | -286.25 |
| Jan 2, 2015 | -275.82 |
| Dec 31, 2014 | -282.24 |
| Dec 30, 2014 | -1.69 |
| Dec 29, 2014 | -1.40 |
| Dec 26, 2014 | -1.38 |
| Dec 24, 2014 | -1.46 |
| Dec 23, 2014 | -1.45 |
| Dec 22, 2014 | -1.50 |
| Dec 19, 2014 | -1.36 |
| Dec 18, 2014 | -1.52 |
| Dec 17, 2014 | -1.46 |
| Dec 16, 2014 | -1.35 |
| Dec 15, 2014 | -1.29 |
| Dec 12, 2014 | -1.48 |
| Dec 11, 2014 | -1.47 |
| Dec 10, 2014 | -1.69 |
| Dec 9, 2014 | -1.70 |
| Dec 8, 2014 | -1.55 |
| Dec 5, 2014 | -1.60 |
| Dec 4, 2014 | -1.64 |
| Dec 3, 2014 | -1.76 |
| Dec 2, 2014 | -1.53 |
| Dec 1, 2014 | -1.52 |
| Nov 28, 2014 | -1.73 |
| Nov 26, 2014 | -1.86 |
| Nov 25, 2014 | -1.82 |
| Nov 24, 2014 | -1.65 |
| Nov 21, 2014 | -1.63 |
| Nov 20, 2014 | -1.73 |
| Nov 19, 2014 | -1.49 |
| Nov 18, 2014 | -1.48 |
| Nov 17, 2014 | -1.44 |
| Nov 14, 2014 | -1.52 |
| Nov 13, 2014 | -1.55 |
| Nov 12, 2014 | -1.55 |
| Nov 11, 2014 | -1.60 |
| Nov 10, 2014 | -1.63 |
| Nov 7, 2014 | -2.02 |
| Nov 6, 2014 | -1.78 |
| Nov 5, 2014 | -1.60 |
| Nov 4, 2014 | -1.63 |
| Nov 3, 2014 | -1.58 |
| Oct 31, 2014 | -1.74 |
| Oct 30, 2014 | -1.60 |
| Oct 29, 2014 | -1.82 |
| Oct 28, 2014 | -1.73 |
| Oct 27, 2014 | -1.76 |
| Oct 24, 2014 | -1.80 |
| Oct 23, 2014 | -1.69 |
| Oct 22, 2014 | -1.87 |
| Oct 21, 2014 | -1.87 |
| Oct 20, 2014 | -1.81 |
| Oct 17, 2014 | -1.69 |
| Oct 16, 2014 | -1.87 |
| Oct 15, 2014 | -1.90 |
| Oct 14, 2014 | -1.78 |
| Oct 13, 2014 | -1.81 |
| Oct 10, 2014 | -1.72 |
| Oct 9, 2014 | -1.84 |
| Oct 8, 2014 | -1.98 |
| Oct 7, 2014 | -2.02 |
| Oct 6, 2014 | -2.02 |
| Oct 3, 2014 | -2.01 |
| Oct 2, 2014 | -2.05 |
| Oct 1, 2014 | -2.14 |
| Sep 30, 2014 | -2.23 |
| Sep 29, 2014 | -1.98 |
| Sep 26, 2014 | -2.09 |
| Sep 25, 2014 | -2.08 |
| Sep 24, 2014 | -2.15 |
| Sep 23, 2014 | -1.99 |
| Sep 22, 2014 | -1.97 |
| Sep 19, 2014 | -2.13 |
| Sep 18, 2014 | -2.12 |
| Sep 17, 2014 | -2.09 |
| Sep 16, 2014 | -2.04 |
| Sep 15, 2014 | -1.83 |
| Sep 12, 2014 | -1.90 |
| Sep 11, 2014 | -2.03 |
| Sep 10, 2014 | -2.12 |
| Sep 9, 2014 | -2.18 |
| Sep 8, 2014 | -2.27 |
| Sep 5, 2014 | -2.34 |
| Sep 4, 2014 | -2.27 |
| Sep 3, 2014 | -2.33 |
| Sep 2, 2014 | -2.29 |
| Aug 29, 2014 | -2.35 |
| Aug 28, 2014 | -2.25 |
| Aug 27, 2014 | -2.10 |
| Aug 26, 2014 | -2.13 |
| Aug 25, 2014 | -2.18 |
| Aug 22, 2014 | -2.13 |
| Aug 21, 2014 | -2.12 |
| Aug 20, 2014 | -2.19 |
| Aug 19, 2014 | -2.09 |
| Aug 18, 2014 | -2.09 |
| Aug 15, 2014 | -2.06 |
| Aug 14, 2014 | -2.08 |
| Aug 13, 2014 | -2.01 |
| Aug 12, 2014 | -2.00 |
| Aug 11, 2014 | -2.00 |
| Aug 8, 2014 | -2.00 |
| Aug 7, 2014 | -2.01 |
| Aug 6, 2014 | -2.05 |
| Aug 5, 2014 | -2.00 |
| Aug 4, 2014 | -2.04 |
| Aug 1, 2014 | -2.04 |
| Jul 31, 2014 | -2.06 |
| Jul 30, 2014 | -2.08 |
| Jul 29, 2014 | -2.12 |
| Jul 28, 2014 | -2.04 |
| Jul 25, 2014 | -2.15 |
| Jul 24, 2014 | -1.97 |
| Jul 23, 2014 | -2.13 |
| Jul 22, 2014 | -1.97 |
| Jul 21, 2014 | -1.93 |
| Jul 18, 2014 | -1.99 |
| Jul 17, 2014 | -2.04 |
| Jul 16, 2014 | -2.25 |
| Jul 15, 2014 | -2.25 |
| Jul 14, 2014 | -2.33 |
| Jul 11, 2014 | -2.29 |
| Jul 10, 2014 | -2.36 |
| Jul 9, 2014 | -2.20 |
| Jul 8, 2014 | -2.06 |
| Jul 7, 2014 | -1.98 |
| Jul 3, 2014 | -2.04 |
| Jul 2, 2014 | -2.00 |
| Jul 1, 2014 | -2.00 |
| Jun 30, 2014 | -2.06 |
| Jun 27, 2014 | -1.88 |
| Jun 26, 2014 | -1.80 |
| Jun 25, 2014 | -1.76 |
| Jun 24, 2014 | -1.79 |
| Jun 23, 2014 | -1.79 |
| Jun 20, 2014 | -1.80 |
| Jun 19, 2014 | -1.83 |
| Jun 18, 2014 | -1.65 |
| Jun 17, 2014 | -1.70 |
| Jun 16, 2014 | -1.73 |
| Jun 13, 2014 | -1.73 |
| Jun 12, 2014 | -1.65 |
| Jun 11, 2014 | -1.73 |
| Jun 10, 2014 | -1.74 |
| Jun 9, 2014 | -1.72 |
| Jun 6, 2014 | -1.71 |
| Jun 5, 2014 | -1.72 |
| Jun 4, 2014 | -1.76 |
| Jun 3, 2014 | -1.78 |
| Jun 2, 2014 | -1.71 |
| May 30, 2014 | -1.68 |
| May 29, 2014 | -1.66 |
| May 28, 2014 | -1.73 |
| May 27, 2014 | -1.78 |
| May 23, 2014 | -1.77 |
| May 22, 2014 | -1.80 |
| May 21, 2014 | -1.84 |
| May 20, 2014 | -1.80 |
| May 19, 2014 | -1.88 |
| May 16, 2014 | -1.82 |
| May 15, 2014 | -1.91 |
| May 14, 2014 | -1.98 |
| May 13, 2014 | -1.74 |
| May 12, 2014 | -1.70 |
| May 9, 2014 | -1.67 |
| May 8, 2014 | -1.67 |
| May 7, 2014 | -1.66 |
| May 6, 2014 | -1.80 |
| May 5, 2014 | -1.75 |
| May 2, 2014 | -1.80 |
| May 1, 2014 | -1.92 |
| Apr 30, 2014 | -1.91 |
| Apr 29, 2014 | -1.79 |
| Apr 28, 2014 | -1.74 |
| Apr 25, 2014 | -1.65 |
| Apr 24, 2014 | -1.71 |
| Apr 23, 2014 | -1.71 |
| Apr 22, 2014 | -1.70 |
| Apr 21, 2014 | -1.72 |
| Apr 17, 2014 | -1.75 |
| Apr 16, 2014 | -1.73 |
| Apr 15, 2014 | -1.73 |
| Apr 14, 2014 | -1.70 |
| Apr 11, 2014 | -1.71 |
| Apr 10, 2014 | -1.73 |
| Apr 9, 2014 | -1.73 |
| Apr 8, 2014 | -1.81 |
| Apr 7, 2014 | -1.65 |
| Apr 4, 2014 | -1.72 |
| Apr 3, 2014 | -1.74 |
| Apr 2, 2014 | -1.65 |
| Apr 1, 2014 | -1.56 |
| Mar 31, 2014 | -1.54 |
| Mar 28, 2014 | -2.06 |
| Mar 27, 2014 | -2.13 |
| Mar 26, 2014 | -2.53 |
| Mar 25, 2014 | -2.57 |
| Mar 24, 2014 | -2.60 |
| Mar 21, 2014 | -2.67 |
| Mar 20, 2014 | -2.68 |
| Mar 19, 2014 | -2.73 |
| Mar 18, 2014 | -2.71 |
| Mar 17, 2014 | -2.61 |
| Mar 14, 2014 | -2.63 |
| Mar 13, 2014 | -2.78 |
| Mar 12, 2014 | -2.63 |
| Mar 11, 2014 | -2.52 |
| Mar 10, 2014 | -2.55 |
| Mar 7, 2014 | -2.56 |
| Mar 6, 2014 | -2.59 |
| Mar 5, 2014 | -2.58 |
| Mar 4, 2014 | -2.63 |
| Mar 3, 2014 | -2.69 |
| Feb 28, 2014 | -2.45 |
| Feb 27, 2014 | -2.59 |
| Feb 26, 2014 | -2.51 |
| Feb 25, 2014 | -2.50 |
| Feb 24, 2014 | -2.49 |
| Feb 21, 2014 | -2.50 |
| Feb 20, 2014 | -2.70 |
| Feb 19, 2014 | -2.66 |
| Feb 18, 2014 | -2.81 |
| Feb 14, 2014 | -2.67 |
| Feb 13, 2014 | -2.26 |
| Feb 12, 2014 | -2.21 |
| Feb 11, 2014 | -2.29 |
| Feb 10, 2014 | -2.36 |
| Feb 7, 2014 | -1.85 |
| Feb 6, 2014 | -1.88 |
| Feb 5, 2014 | -1.81 |
| Feb 4, 2014 | -1.84 |
| Feb 3, 2014 | -1.83 |
| Jan 31, 2014 | -1.99 |
| Jan 30, 2014 | -2.04 |
| Jan 29, 2014 | -2.05 |
| Jan 28, 2014 | -2.14 |
| Jan 27, 2014 | -2.00 |
| Jan 24, 2014 | -2.08 |
| Jan 23, 2014 | -1.79 |
| Jan 22, 2014 | -1.66 |
| Jan 21, 2014 | -1.64 |
| Jan 17, 2014 | -1.54 |
| Jan 16, 2014 | -1.44 |
| Jan 15, 2014 | -1.45 |
| Jan 14, 2014 | -1.36 |
| Jan 13, 2014 | -1.34 |
| Jan 10, 2014 | -1.33 |
| Jan 9, 2014 | -1.34 |
| Jan 8, 2014 | -1.33 |
| Jan 7, 2014 | -1.35 |
| Jan 6, 2014 | -1.39 |
| Jan 3, 2014 | -1.38 |
| Jan 2, 2014 | -1.39 |
| Dec 31, 2013 | -1.38 |
| Dec 30, 2013 | 723.89 |
| Dec 27, 2013 | 787.21 |
| Dec 26, 2013 | 681.67 |
| Dec 24, 2013 | 668.30 |
| Dec 23, 2013 | 653.53 |
| Dec 20, 2013 | 709.81 |
| Dec 19, 2013 | 673.93 |
| Dec 18, 2013 | 737.96 |
| Dec 17, 2013 | 787.21 |
| Dec 16, 2013 | 716.85 |
| Dec 13, 2013 | 646.49 |
| Dec 12, 2013 | 653.53 |
| Dec 11, 2013 | 681.67 |
| Dec 10, 2013 | 709.81 |
| Dec 9, 2013 | 702.78 |
| Dec 6, 2013 | 702.78 |
| Dec 5, 2013 | 716.85 |
| Dec 4, 2013 | 611.31 |
| Dec 3, 2013 | 625.38 |
| Dec 2, 2013 | 646.49 |
| Nov 29, 2013 | 688.71 |
| Nov 27, 2013 | 674.63 |
| Nov 26, 2013 | 639.45 |
| Nov 25, 2013 | 625.38 |
| Nov 22, 2013 | 625.38 |
| Nov 21, 2013 | 639.45 |
| Nov 20, 2013 | 660.56 |
| Nov 19, 2013 | 695.74 |
| Nov 18, 2013 | 667.60 |
| Nov 15, 2013 | 709.81 |
| Nov 14, 2013 | 716.85 |
| Nov 13, 2013 | 744.99 |
| Nov 12, 2013 | 681.67 |
| Nov 11, 2013 | 766.10 |
| Nov 8, 2013 | 778.77 |
| Nov 7, 2013 | 794.24 |
| Nov 6, 2013 | 780.17 |
| Nov 5, 2013 | 787.91 |
| Nov 4, 2013 | 801.28 |
| Nov 1, 2013 | 794.24 |
| Oct 31, 2013 | 808.32 |
| Oct 30, 2013 | 822.39 |
| Oct 29, 2013 | 850.53 |
| Oct 28, 2013 | 871.64 |
| Oct 25, 2013 | 892.75 |
| Oct 24, 2013 | 920.89 |
| Oct 23, 2013 | 920.89 |
| Oct 22, 2013 | 927.93 |
| Oct 21, 2013 | 878.68 |
| Oct 18, 2013 | 859.68 |
| Oct 17, 2013 | 885.71 |
| Oct 16, 2013 | 843.50 |
| Oct 15, 2013 | 878.68 |
| Oct 14, 2013 | 842.09 |
| Oct 11, 2013 | 864.60 |
| Oct 10, 2013 | 864.60 |
| Oct 9, 2013 | 836.46 |
| Oct 8, 2013 | 829.42 |
| Oct 7, 2013 | 857.57 |
| Oct 4, 2013 | 864.60 |
| Oct 3, 2013 | 836.46 |
| Oct 2, 2013 | 857.57 |
| Oct 1, 2013 | 871.64 |
| Sep 30, 2013 | 934.96 |
| Sep 27, 2013 | 46.50 |
| Sep 26, 2013 | 47.85 |
| Sep 25, 2013 | 51.20 |
| Sep 24, 2013 | 49.86 |
| Sep 23, 2013 | 52.55 |
| Sep 20, 2013 | 54.23 |
| Sep 19, 2013 | 54.23 |
| Sep 18, 2013 | 53.89 |
| Sep 17, 2013 | 51.54 |
| Sep 16, 2013 | 47.85 |
| Sep 13, 2013 | 46.17 |
| Sep 12, 2013 | 46.50 |
| Sep 11, 2013 | 49.19 |
| Sep 10, 2013 | 51.54 |
| Sep 9, 2013 | 52.21 |
| Sep 6, 2013 | 53.55 |
| Sep 5, 2013 | 51.88 |
| Sep 4, 2013 | 54.56 |
| Sep 3, 2013 | 53.22 |
| Aug 30, 2013 | 54.90 |
| Aug 29, 2013 | 52.21 |
| Aug 28, 2013 | 52.88 |
| Aug 27, 2013 | 53.55 |
| Aug 26, 2013 | 55.07 |
| Aug 23, 2013 | 55.23 |
| Aug 22, 2013 | 56.24 |
| Aug 21, 2013 | 60.94 |
| Aug 20, 2013 | 62.29 |
| Aug 19, 2013 | 59.94 |
| Aug 16, 2013 | 57.92 |
| Aug 15, 2013 | 58.59 |
| Aug 14, 2013 | 59.26 |
| Aug 13, 2013 | 59.94 |
| Aug 12, 2013 | 58.59 |
| Aug 9, 2013 | 49.52 |
| Aug 8, 2013 | 46.50 |
| Aug 7, 2013 | 40.12 |
| Aug 6, 2013 | 38.78 |
| Aug 5, 2013 | 40.46 |
| Aug 2, 2013 | 41.13 |
| Aug 1, 2013 | 40.12 |
| Jul 31, 2013 | 41.80 |
| Jul 30, 2013 | 39.45 |
| Jul 29, 2013 | 41.46 |
| Jul 26, 2013 | 39.78 |
| Jul 25, 2013 | 39.11 |
| Jul 24, 2013 | 41.13 |
| Jul 23, 2013 | 41.13 |
| Jul 22, 2013 | 38.14 |
| Jul 19, 2013 | 31.05 |
| Jul 18, 2013 | 29.37 |
| Jul 17, 2013 | 31.72 |
| Jul 16, 2013 | 29.04 |
| Jul 15, 2013 | 25.68 |
| Jul 12, 2013 | 26.35 |
| Jul 11, 2013 | 26.52 |
| Jul 10, 2013 | 27.02 |
| Jul 9, 2013 | 28.70 |
| Jul 8, 2013 | 31.72 |
| Jul 5, 2013 | 33.00 |
| Jul 3, 2013 | 33.07 |
| Jul 2, 2013 | 27.69 |
| Jul 1, 2013 | 26.01 |
| Jun 28, 2013 | 3.05 |
| Jun 27, 2013 | 4.24 |
| Jun 26, 2013 | 3.82 |
| Jun 25, 2013 | 4.33 |
| Jun 24, 2013 | 3.48 |
| Jun 21, 2013 | 4.92 |
| Jun 20, 2013 | 5.09 |
| Jun 19, 2013 | 6.28 |
| Jun 18, 2013 | 6.62 |
| Jun 17, 2013 | 6.37 |
| Jun 14, 2013 | 6.71 |
| Jun 13, 2013 | 6.88 |
| Jun 12, 2013 | 6.96 |
| Jun 11, 2013 | 7.05 |
| Jun 10, 2013 | 7.22 |
| Jun 7, 2013 | 7.13 |
| Jun 6, 2013 | 7.22 |
| Jun 5, 2013 | 6.79 |
| Jun 4, 2013 | 6.88 |
| Jun 3, 2013 | 7.39 |
| May 31, 2013 | 7.90 |
| May 30, 2013 | 9.26 |
| May 29, 2013 | 9.09 |
| May 28, 2013 | 8.49 |
| May 24, 2013 | 9.09 |
| May 23, 2013 | 8.41 |
| May 22, 2013 | 7.81 |
| May 21, 2013 | 6.96 |
| May 20, 2013 | 7.73 |
| May 17, 2013 | 7.39 |
| May 16, 2013 | 7.39 |
| May 15, 2013 | 8.15 |
| May 14, 2013 | 9.09 |
| May 13, 2013 | 8.41 |
| May 10, 2013 | 8.66 |
| May 9, 2013 | 9.26 |
| May 8, 2013 | 9.60 |
| May 7, 2013 | 9.34 |
| May 6, 2013 | 9.68 |
| May 3, 2013 | 9.60 |
| May 2, 2013 | 9.26 |
| May 1, 2013 | 9.17 |
| Apr 30, 2013 | 8.32 |
| Apr 29, 2013 | 10.19 |
| Apr 26, 2013 | 10.61 |
| Apr 25, 2013 | 10.28 |
| Apr 24, 2013 | 10.53 |
| Apr 23, 2013 | 10.44 |
| Apr 22, 2013 | 10.61 |
| Apr 19, 2013 | 10.70 |
| Apr 18, 2013 | 10.61 |
| Apr 17, 2013 | 10.36 |
| Apr 16, 2013 | 10.78 |
| Apr 15, 2013 | 10.95 |
| Apr 12, 2013 | 12.14 |
| Apr 11, 2013 | 12.40 |
| Apr 10, 2013 | 12.65 |
| Apr 9, 2013 | 12.74 |
| Apr 8, 2013 | 12.74 |
| Apr 5, 2013 | 13.84 |
| Apr 4, 2013 | 12.57 |
| Apr 3, 2013 | 12.99 |
| Apr 2, 2013 | 12.99 |
| Apr 1, 2013 | 15.80 |
| Mar 28, 2013 | 145.41 |
| Mar 27, 2013 | 149.53 |
| Mar 26, 2013 | 146.10 |
| Mar 25, 2013 | 150.21 |
| Mar 22, 2013 | 153.64 |
| Mar 21, 2013 | 156.39 |
| Mar 20, 2013 | 145.41 |
| Mar 19, 2013 | 148.16 |
| Mar 18, 2013 | 158.44 |
| Mar 15, 2013 | 144.04 |
| Mar 14, 2013 | 155.02 |
| Mar 13, 2013 | 157.07 |
| Mar 12, 2013 | 161.87 |
| Mar 11, 2013 | 169.42 |
| Mar 8, 2013 | 170.10 |
| Mar 7, 2013 | 165.30 |
| Mar 6, 2013 | 158.44 |
| Mar 5, 2013 | 158.44 |
| Mar 4, 2013 | 148.84 |
| Mar 1, 2013 | 151.59 |
| Feb 28, 2013 | 154.33 |
| Feb 27, 2013 | 157.69 |
| Feb 26, 2013 | 150.90 |
| Feb 25, 2013 | 152.96 |
| Feb 22, 2013 | 141.30 |
| Feb 21, 2013 | 139.24 |
| Feb 20, 2013 | 146.10 |
| Feb 19, 2013 | 147.47 |
| Feb 15, 2013 | 154.33 |
| Feb 14, 2013 | 157.76 |
| Feb 13, 2013 | 160.50 |
| Feb 12, 2013 | 161.19 |
| Feb 11, 2013 | 168.73 |
| Feb 8, 2013 | 168.73 |
| Feb 7, 2013 | 155.02 |
| Feb 6, 2013 | 167.36 |
| Feb 5, 2013 | 170.10 |
| Feb 4, 2013 | 145.41 |
| Feb 1, 2013 | 162.56 |
| Jan 31, 2013 | 160.50 |
| Jan 30, 2013 | 165.99 |
| Jan 29, 2013 | 168.05 |
| Jan 28, 2013 | 167.36 |
| Jan 25, 2013 | 170.79 |
| Jan 24, 2013 | 171.48 |
| Jan 23, 2013 | 192.74 |
| Jan 22, 2013 | 183.82 |
| Jan 18, 2013 | 179.71 |
| Jan 17, 2013 | 163.93 |
| Jan 16, 2013 | 165.99 |
| Jan 15, 2013 | 175.59 |
| Jan 14, 2013 | 174.90 |
| Jan 11, 2013 | 189.31 |
| Jan 10, 2013 | 191.36 |
| Jan 9, 2013 | 177.65 |
| Jan 8, 2013 | 171.48 |
| Jan 7, 2013 | 171.48 |
| Jan 4, 2013 | 172.16 |
| Jan 3, 2013 | 187.94 |
| Jan 2, 2013 | 187.25 |
| Dec 31, 2012 | 168.73 |
| Dec 28, 2012 | 2,445.58 |
| Dec 27, 2012 | 2,377.08 |
| Dec 26, 2012 | 2,337.94 |
| Dec 24, 2012 | 2,386.87 |
| Dec 21, 2012 | 2,357.51 |
| Dec 20, 2012 | 2,514.08 |
| Dec 19, 2012 | 2,719.58 |
| Dec 18, 2012 | 2,885.93 |
| Dec 17, 2012 | 2,827.22 |
| Dec 14, 2012 | 2,983.79 |
| Dec 13, 2012 | 2,993.57 |
| Dec 12, 2012 | 3,385.00 |
| Dec 11, 2012 | 3,345.86 |
| Dec 10, 2012 | 3,541.57 |
| Dec 7, 2012 | 3,658.99 |
| Dec 6, 2012 | 3,658.99 |
| Dec 5, 2012 | 3,649.21 |
| Dec 4, 2012 | 3,649.21 |
| Dec 3, 2012 | 3,561.14 |
| Nov 30, 2012 | 3,835.13 |
| Nov 29, 2012 | 3,717.71 |
| Nov 28, 2012 | 3,884.06 |
| Nov 27, 2012 | 3,727.49 |
| Nov 26, 2012 | 3,776.42 |
| Nov 23, 2012 | 3,649.21 |
| Nov 21, 2012 | 3,522.00 |
| Nov 20, 2012 | 3,522.00 |
| Nov 19, 2012 | 3,424.14 |
| Nov 16, 2012 | 3,414.35 |
| Nov 15, 2012 | 3,492.64 |
| Nov 14, 2012 | 3,482.85 |
| Nov 13, 2012 | 3,561.14 |
| Nov 12, 2012 | 3,551.35 |
| Nov 9, 2012 | 3,551.35 |
| Nov 8, 2012 | 3,668.78 |
| Nov 7, 2012 | 3,580.71 |
| Nov 6, 2012 | 3,903.63 |
| Nov 5, 2012 | 3,678.57 |
| Nov 2, 2012 | 3,649.21 |
| Nov 1, 2012 | 4,050.42 |
| Oct 31, 2012 | 3,786.21 |
| Oct 26, 2012 | 3,747.06 |
| Oct 25, 2012 | 3,756.85 |
| Oct 24, 2012 | 3,610.07 |
| Oct 23, 2012 | 3,678.57 |
| Oct 22, 2012 | 3,619.85 |
| Oct 19, 2012 | 3,619.85 |
| Oct 18, 2012 | 3,727.49 |
| Oct 17, 2012 | 3,668.78 |
| Oct 16, 2012 | 3,561.14 |
| Oct 15, 2012 | 3,551.35 |
| Oct 12, 2012 | 4,001.49 |
| Oct 11, 2012 | 4,069.99 |
| Oct 10, 2012 | 4,079.77 |
| Oct 9, 2012 | 4,197.20 |
| Oct 8, 2012 | 4,402.70 |
| Oct 5, 2012 | 4,334.20 |
| Oct 4, 2012 | 4,510.34 |
| Oct 3, 2012 | 4,285.27 |
| Oct 2, 2012 | 4,334.20 |
| Oct 1, 2012 | 4,295.06 |
| Sep 28, 2012 | 37.88 |
| Sep 27, 2012 | 37.54 |
| Sep 26, 2012 | 36.78 |
| Sep 25, 2012 | 37.62 |
| Sep 24, 2012 | 38.64 |
| Sep 21, 2012 | 37.11 |
| Sep 20, 2012 | 38.64 |
| Sep 19, 2012 | 38.47 |
| Sep 18, 2012 | 39.24 |
| Sep 17, 2012 | 33.80 |
| Sep 14, 2012 | 36.09 |
| Sep 13, 2012 | 34.40 |
| Sep 12, 2012 | 32.27 |
| Sep 11, 2012 | 32.78 |
| Sep 10, 2012 | 32.02 |
| Sep 7, 2012 | 32.19 |
| Sep 6, 2012 | 30.49 |
| Sep 5, 2012 | 29.98 |
| Sep 4, 2012 | 30.49 |
| Aug 31, 2012 | 30.06 |
| Aug 30, 2012 | 29.89 |
| Aug 29, 2012 | 31.59 |
| Aug 28, 2012 | 31.51 |
| Aug 27, 2012 | 29.89 |
| Aug 24, 2012 | 32.70 |
| Aug 23, 2012 | 32.44 |
| Aug 22, 2012 | 29.72 |
| Aug 21, 2012 | 27.17 |
| Aug 20, 2012 | 25.64 |
| Aug 17, 2012 | 25.56 |
| Aug 16, 2012 | 24.88 |
| Aug 15, 2012 | 25.22 |
| Aug 14, 2012 | 24.11 |
| Aug 13, 2012 | 23.69 |
| Aug 10, 2012 | 23.01 |
| Aug 9, 2012 | 23.77 |
| Aug 8, 2012 | 23.77 |
| Aug 7, 2012 | 23.09 |
| Aug 6, 2012 | 24.71 |
| Aug 3, 2012 | 22.75 |
| Aug 2, 2012 | 23.35 |
| Aug 1, 2012 | 24.88 |
| Jul 31, 2012 | 25.81 |
| Jul 30, 2012 | 25.30 |
| Jul 27, 2012 | 23.77 |
| Jul 26, 2012 | 22.41 |
| Jul 25, 2012 | 22.92 |
| Jul 24, 2012 | 21.56 |
| Jul 23, 2012 | 21.31 |
| Jul 20, 2012 | 20.63 |
| Jul 19, 2012 | 21.22 |
| Jul 18, 2012 | 21.31 |
| Jul 17, 2012 | 20.71 |
| Jul 16, 2012 | 20.71 |
| Jul 13, 2012 | 21.05 |
| Jul 12, 2012 | 21.65 |
| Jul 11, 2012 | 21.31 |
| Jul 10, 2012 | 21.14 |
| Jul 9, 2012 | 21.22 |
| Jul 6, 2012 | 21.14 |
| Jul 5, 2012 | 21.77 |
| Jul 3, 2012 | 22.67 |
| Jul 2, 2012 | 22.50 |
| Jun 29, 2012 | 12.75 |
| Jun 28, 2012 | 12.03 |
| Jun 27, 2012 | 11.22 |
| Jun 26, 2012 | 12.47 |
| Jun 25, 2012 | 14.24 |
| Jun 22, 2012 | 13.76 |
| Jun 21, 2012 | 14.05 |
| Jun 20, 2012 | 13.95 |
| Jun 19, 2012 | 14.72 |
| Jun 18, 2012 | 13.04 |
| Jun 15, 2012 | 13.47 |
| Jun 14, 2012 | 13.81 |
| Jun 13, 2012 | 13.71 |
| Jun 12, 2012 | 13.71 |
| Jun 11, 2012 | 14.00 |
| Jun 8, 2012 | 13.76 |
| Jun 7, 2012 | 13.71 |
| Jun 6, 2012 | 13.38 |
| Jun 5, 2012 | 14.15 |
| Jun 4, 2012 | 13.28 |
| Jun 1, 2012 | 15.34 |
| May 31, 2012 | 15.82 |
| May 30, 2012 | 15.68 |
| May 29, 2012 | 16.59 |
| May 25, 2012 | 16.45 |
| May 24, 2012 | 16.06 |
| May 23, 2012 | 16.16 |
| May 22, 2012 | 15.82 |
| May 21, 2012 | 16.45 |
| May 18, 2012 | 15.30 |
| May 17, 2012 | 16.11 |
| May 16, 2012 | 15.87 |
| May 15, 2012 | 16.06 |
| May 14, 2012 | 16.78 |
| May 11, 2012 | 17.79 |
| May 10, 2012 | 16.06 |
| May 9, 2012 | 16.02 |
| May 8, 2012 | 16.26 |
| May 7, 2012 | 19.71 |
| May 4, 2012 | 20.62 |
| May 3, 2012 | 23.16 |
| May 2, 2012 | 25.47 |
| May 1, 2012 | 25.56 |
| Apr 30, 2012 | 25.47 |
| Apr 27, 2012 | 25.71 |
| Apr 26, 2012 | 25.75 |
| Apr 25, 2012 | 25.28 |
| Apr 24, 2012 | 25.37 |
| Apr 23, 2012 | 26.23 |
| Apr 20, 2012 | 27.00 |
| Apr 19, 2012 | 26.57 |
| Apr 18, 2012 | 26.09 |
| Apr 17, 2012 | 25.80 |
| Apr 16, 2012 | 25.71 |
| Apr 13, 2012 | 24.89 |
| Apr 12, 2012 | 25.28 |
| Apr 11, 2012 | 25.18 |
| Apr 10, 2012 | 25.32 |
| Apr 9, 2012 | 25.95 |
| Apr 5, 2012 | 26.62 |
| Apr 4, 2012 | 26.43 |
| Apr 3, 2012 | 26.67 |
| Apr 2, 2012 | 26.52 |
| Mar 30, 2012 | 10.95 |
| Mar 29, 2012 | 10.78 |
| Mar 28, 2012 | 10.67 |
| Mar 27, 2012 | 10.63 |
| Mar 26, 2012 | 10.74 |
| Mar 23, 2012 | 10.72 |
| Mar 22, 2012 | 10.97 |
| Mar 21, 2012 | 11.35 |
| Mar 20, 2012 | 11.38 |
| Mar 19, 2012 | 10.78 |
| Mar 16, 2012 | 10.80 |
| Mar 15, 2012 | 11.23 |
| Mar 14, 2012 | 11.18 |
| Mar 13, 2012 | 11.74 |
| Mar 12, 2012 | 11.25 |
| Mar 9, 2012 | 11.57 |
| Mar 8, 2012 | 11.57 |
| Mar 7, 2012 | 11.50 |
| Mar 6, 2012 | 11.10 |
| Mar 5, 2012 | 11.29 |
| Mar 2, 2012 | 11.72 |
| Mar 1, 2012 | 12.10 |
| Feb 29, 2012 | 11.27 |
| Feb 28, 2012 | 11.76 |
| Feb 27, 2012 | 11.86 |
| Feb 24, 2012 | 11.93 |
| Feb 23, 2012 | 11.78 |
| Feb 22, 2012 | 11.42 |
| Feb 21, 2012 | 11.40 |
| Feb 17, 2012 | 11.35 |
| Feb 16, 2012 | 11.40 |
| Feb 15, 2012 | 11.57 |
| Feb 14, 2012 | 11.65 |
| Feb 13, 2012 | 11.67 |
| Feb 10, 2012 | 10.08 |
| Feb 9, 2012 | 10.25 |
| Feb 8, 2012 | 10.63 |
| Feb 7, 2012 | 10.55 |
| Feb 6, 2012 | 10.21 |
| Feb 3, 2012 | 10.44 |
| Feb 2, 2012 | 10.53 |
| Feb 1, 2012 | 10.95 |
| Jan 31, 2012 | 10.50 |
| Jan 30, 2012 | 10.40 |
| Jan 27, 2012 | 10.95 |
| Jan 26, 2012 | 10.82 |
| Jan 25, 2012 | 11.06 |
| Jan 24, 2012 | 10.53 |
| Jan 23, 2012 | 10.55 |
| Jan 20, 2012 | 10.42 |
| Jan 19, 2012 | 9.65 |
| Jan 18, 2012 | 9.36 |
| Jan 17, 2012 | 9.57 |
| Jan 13, 2012 | 9.53 |
| Jan 12, 2012 | 9.38 |
| Jan 11, 2012 | 9.46 |
| Jan 10, 2012 | 9.10 |
| Jan 9, 2012 | 8.68 |
| Jan 6, 2012 | 8.51 |
| Jan 5, 2012 | 9.04 |
| Jan 4, 2012 | 9.10 |
| Jan 3, 2012 | 8.74 |
| Dec 30, 2011 | 7.26 |
| Dec 29, 2011 | 7.31 |
| Dec 28, 2011 | 7.14 |
| Dec 27, 2011 | 7.39 |
| Dec 23, 2011 | 7.46 |
| Dec 22, 2011 | 7.43 |
| Dec 21, 2011 | 7.63 |
| Dec 20, 2011 | 7.39 |
| Dec 19, 2011 | 7.33 |
| Dec 16, 2011 | 7.43 |
| Dec 15, 2011 | 7.82 |
| Dec 14, 2011 | 7.84 |
| Dec 13, 2011 | 8.02 |
| Dec 12, 2011 | 8.04 |
| Dec 9, 2011 | 7.95 |
| Dec 8, 2011 | 7.73 |
| Dec 7, 2011 | 8.04 |
| Dec 6, 2011 | 8.17 |
| Dec 5, 2011 | 8.40 |
| Dec 2, 2011 | 8.46 |
| Dec 1, 2011 | 8.64 |
| Nov 30, 2011 | 8.83 |
| Nov 29, 2011 | 7.93 |
| Nov 28, 2011 | 7.74 |
| Nov 25, 2011 | 7.73 |
| Nov 23, 2011 | 7.84 |
| Nov 22, 2011 | 8.19 |
| Nov 21, 2011 | 8.87 |
| Nov 18, 2011 | 9.26 |
| Nov 17, 2011 | 9.20 |
| Nov 16, 2011 | 9.09 |
| Nov 15, 2011 | 9.15 |
| Nov 14, 2011 | 9.24 |
| Nov 11, 2011 | 9.45 |
| Nov 10, 2011 | 9.05 |
| Nov 9, 2011 | 9.11 |
| Nov 8, 2011 | 9.32 |
| Nov 7, 2011 | 9.34 |
| Nov 4, 2011 | 9.26 |
| Nov 3, 2011 | 10.29 |
| Nov 2, 2011 | 10.12 |
| Nov 1, 2011 | 9.65 |
| Oct 31, 2011 | 10.20 |
| Oct 28, 2011 | 10.20 |
| Oct 27, 2011 | 9.88 |
| Oct 26, 2011 | 9.92 |
| Oct 25, 2011 | 9.49 |
| Oct 24, 2011 | 9.45 |
| Oct 21, 2011 | 9.45 |
| Oct 20, 2011 | 9.13 |
| Oct 19, 2011 | 9.41 |
| Oct 18, 2011 | 9.79 |
| Oct 17, 2011 | 9.73 |
| Oct 14, 2011 | 9.54 |
| Oct 13, 2011 | 8.87 |
| Oct 12, 2011 | 7.78 |
| Oct 11, 2011 | 7.26 |
| Oct 10, 2011 | 7.69 |
| Oct 7, 2011 | 7.28 |
| Oct 6, 2011 | 7.59 |
| Oct 5, 2011 | 7.37 |
| Oct 4, 2011 | 7.29 |
| Oct 3, 2011 | 7.84 |
| Sep 30, 2011 | 8.66 |
| Sep 29, 2011 | 8.69 |
| Sep 28, 2011 | 9.07 |
| Sep 27, 2011 | 9.53 |
| Sep 26, 2011 | 8.69 |
| Sep 23, 2011 | 9.09 |
| Sep 22, 2011 | 9.37 |
| Sep 21, 2011 | 10.01 |
| Sep 20, 2011 | 10.27 |
| Sep 19, 2011 | 10.23 |
| Sep 16, 2011 | 10.41 |
| Sep 15, 2011 | 9.73 |
| Sep 14, 2011 | 9.49 |
| Sep 13, 2011 | 9.33 |
| Sep 12, 2011 | 9.29 |
| Sep 9, 2011 | 9.57 |
| Sep 8, 2011 | 9.47 |
| Sep 7, 2011 | 9.93 |
| Sep 6, 2011 | 10.37 |
| Sep 2, 2011 | 9.33 |
| Sep 1, 2011 | 9.61 |
| Aug 31, 2011 | 9.55 |
| Aug 30, 2011 | 9.59 |
| Aug 29, 2011 | 9.85 |
| Aug 26, 2011 | 9.57 |
| Aug 25, 2011 | 9.45 |
| Aug 24, 2011 | 9.39 |
| Aug 23, 2011 | 8.77 |
| Aug 22, 2011 | 8.55 |
| Aug 19, 2011 | 8.61 |
| Aug 18, 2011 | 9.15 |
| Aug 17, 2011 | 8.99 |
| Aug 16, 2011 | 9.67 |
| Aug 15, 2011 | 10.31 |
| Aug 12, 2011 | 10.49 |
| Aug 11, 2011 | 10.15 |
| Aug 10, 2011 | 9.79 |
| Aug 9, 2011 | 9.25 |
| Aug 8, 2011 | 8.65 |
| Aug 5, 2011 | 9.69 |
| Aug 4, 2011 | 9.81 |
| Aug 3, 2011 | 11.12 |
| Aug 2, 2011 | 11.26 |
| Aug 1, 2011 | 10.63 |
| Jul 29, 2011 | 10.68 |
| Jul 28, 2011 | 11.06 |
| Jul 27, 2011 | 11.12 |
| Jul 26, 2011 | 11.72 |
| Jul 25, 2011 | 11.94 |
| Jul 22, 2011 | 12.14 |
| Jul 21, 2011 | 12.50 |
| Jul 20, 2011 | 12.98 |
| Jul 19, 2011 | 12.50 |
| Jul 18, 2011 | 12.14 |
| Jul 15, 2011 | 12.40 |
| Jul 14, 2011 | 12.34 |
| Jul 13, 2011 | 12.08 |
| Jul 12, 2011 | 11.82 |
| Jul 11, 2011 | 11.78 |
| Jul 8, 2011 | 12.00 |
| Jul 7, 2011 | 11.38 |
| Jul 6, 2011 | 11.00 |
| Jul 5, 2011 | 10.82 |
| Jul 1, 2011 | 10.05 |
| Jun 30, 2011 | 10.11 |
| Jun 29, 2011 | 24.32 |
| Jun 28, 2011 | 24.71 |
| Jun 27, 2011 | 23.83 |
| Jun 24, 2011 | 23.09 |
| Jun 23, 2011 | 23.48 |
| Jun 22, 2011 | 23.97 |
| Jun 21, 2011 | 24.98 |
| Jun 20, 2011 | 24.62 |
| Jun 17, 2011 | 24.76 |
| Jun 16, 2011 | 23.09 |
| Jun 15, 2011 | 23.75 |
| Jun 14, 2011 | 23.26 |
| Jun 13, 2011 | 23.53 |
| Jun 10, 2011 | 25.02 |
| Jun 9, 2011 | 25.06 |
| Jun 8, 2011 | 24.54 |
| Jun 7, 2011 | 24.89 |
| Jun 6, 2011 | 24.84 |
| Jun 3, 2011 | 25.28 |
| Jun 2, 2011 | 26.69 |
| Jun 1, 2011 | 26.69 |
| May 31, 2011 | 27.35 |
| May 27, 2011 | 27.92 |
| May 26, 2011 | 28.22 |
| May 25, 2011 | 28.22 |
| May 24, 2011 | 28.14 |
| May 23, 2011 | 28.62 |
| May 20, 2011 | 28.75 |
| May 19, 2011 | 28.58 |
| May 18, 2011 | 29.32 |
| May 17, 2011 | 25.59 |
| May 16, 2011 | 29.80 |
| May 13, 2011 | 31.87 |
| May 12, 2011 | 32.17 |
| May 11, 2011 | 33.62 |
| May 10, 2011 | 35.16 |
| May 9, 2011 | 35.12 |
| May 6, 2011 | 33.01 |
| May 5, 2011 | 33.45 |
| May 4, 2011 | 34.46 |
| May 3, 2011 | 35.47 |
| May 2, 2011 | 34.63 |
| Apr 29, 2011 | 35.82 |
| Apr 28, 2011 | 36.61 |
| Apr 27, 2011 | 36.61 |
| Apr 26, 2011 | 35.95 |
| Apr 25, 2011 | 35.82 |
| Apr 21, 2011 | 36.70 |
| Apr 20, 2011 | 36.48 |
| Apr 19, 2011 | 36.56 |
| Apr 18, 2011 | 32.31 |
| Apr 15, 2011 | 31.65 |
| Apr 14, 2011 | 32.04 |
| Apr 13, 2011 | 31.65 |
| Apr 12, 2011 | 32.22 |
| Apr 11, 2011 | 34.41 |
| Apr 8, 2011 | 34.59 |
| Apr 7, 2011 | 33.84 |
| Apr 6, 2011 | 34.90 |
| Apr 5, 2011 | 31.56 |
| Apr 4, 2011 | 28.31 |
| Apr 1, 2011 | 28.27 |
| Mar 31, 2011 | 28.18 |
| Mar 30, 2011 | 113.20 |
| Mar 29, 2011 | 113.18 |
| Mar 28, 2011 | 113.53 |
| Mar 25, 2011 | 113.70 |
| Mar 24, 2011 | 116.29 |
| Mar 23, 2011 | 113.87 |
| Mar 22, 2011 | 112.92 |
| Mar 21, 2011 | 114.56 |
| Mar 18, 2011 | 113.01 |
| Mar 17, 2011 | 112.84 |
| Mar 16, 2011 | 112.84 |
| Mar 15, 2011 | 114.56 |
| Mar 14, 2011 | 112.49 |
| Mar 11, 2011 | 116.20 |
| Mar 10, 2011 | 116.29 |
| Mar 9, 2011 | 118.53 |
| Mar 8, 2011 | 119.57 |
| Mar 7, 2011 | 117.33 |
| Mar 4, 2011 | 118.02 |
| Mar 3, 2011 | 117.84 |
| Mar 2, 2011 | 115.43 |
| Mar 1, 2011 | 117.67 |
| Feb 28, 2011 | 109.04 |
| Feb 25, 2011 | 110.42 |
| Feb 24, 2011 | 107.14 |
| Feb 23, 2011 | 110.42 |
| Feb 22, 2011 | 109.56 |
| Feb 18, 2011 | 111.97 |
| Feb 17, 2011 | 101.61 |
| Feb 16, 2011 | 97.99 |
| Feb 15, 2011 | 98.51 |
| Feb 14, 2011 | 101.61 |
| Feb 11, 2011 | 99.02 |
| Feb 10, 2011 | 101.79 |
| Feb 9, 2011 | 104.20 |
| Feb 8, 2011 | 102.82 |
| Feb 7, 2011 | 101.96 |
| Feb 4, 2011 | 102.29 |
| Feb 3, 2011 | 103.17 |
| Feb 2, 2011 | 100.23 |
| Feb 1, 2011 | 100.58 |
| Jan 31, 2011 | 98.85 |
| Jan 28, 2011 | 97.99 |
| Jan 27, 2011 | 100.58 |
| Jan 26, 2011 | 99.20 |
| Jan 25, 2011 | 99.02 |
| Jan 24, 2011 | 103.51 |
| Jan 21, 2011 | 103.69 |
| Jan 20, 2011 | 95.40 |
| Jan 19, 2011 | 100.75 |
| Jan 18, 2011 | 104.38 |
| Jan 14, 2011 | 105.76 |
| Jan 13, 2011 | 104.72 |
| Jan 12, 2011 | 105.07 |
| Jan 11, 2011 | 106.79 |
| Jan 10, 2011 | 106.62 |
| Jan 7, 2011 | 105.07 |
| Jan 6, 2011 | 107.48 |
| Jan 5, 2011 | 113.87 |
| Jan 4, 2011 | 114.05 |
| Jan 3, 2011 | 115.25 |
| Dec 31, 2010 | 114.22 |
| Dec 30, 2010 | 77.25 |
| Dec 29, 2010 | 78.57 |
| Dec 28, 2010 | 77.85 |
| Dec 27, 2010 | 77.85 |
| Dec 23, 2010 | 78.45 |
| Dec 22, 2010 | 78.69 |
| Dec 21, 2010 | 79.05 |
| Dec 20, 2010 | 78.21 |
| Dec 17, 2010 | 80.61 |
| Dec 16, 2010 | 80.61 |
| Dec 15, 2010 | 79.41 |
| Dec 14, 2010 | 79.29 |
| Dec 13, 2010 | 79.65 |
| Dec 10, 2010 | 79.41 |
| Dec 9, 2010 | 79.77 |
| Dec 8, 2010 | 79.29 |
| Dec 7, 2010 | 82.05 |
| Dec 6, 2010 | 80.97 |
| Dec 3, 2010 | 79.29 |
| Dec 2, 2010 | 80.25 |
| Dec 1, 2010 | 80.13 |
| Nov 30, 2010 | 78.93 |
| Nov 29, 2010 | 80.25 |
| Nov 26, 2010 | 79.29 |
| Nov 24, 2010 | 78.57 |
| Nov 23, 2010 | 78.33 |
| Nov 22, 2010 | 80.97 |
| Nov 19, 2010 | 82.53 |
| Nov 18, 2010 | 82.05 |
| Nov 17, 2010 | 78.45 |
| Nov 16, 2010 | 79.17 |
| Nov 15, 2010 | 82.29 |
| Nov 12, 2010 | 81.93 |
| Nov 11, 2010 | 85.47 |
| Nov 10, 2010 | 88.29 |
| Nov 9, 2010 | 82.41 |
| Nov 8, 2010 | 81.33 |
| Nov 5, 2010 | 80.85 |
| Nov 4, 2010 | 80.61 |
| Nov 3, 2010 | 78.93 |
| Nov 2, 2010 | 76.41 |
| Nov 1, 2010 | 77.25 |
| Oct 29, 2010 | 75.93 |
| Oct 28, 2010 | 75.81 |
| Oct 27, 2010 | 74.73 |
| Oct 26, 2010 | 78.81 |
| Oct 25, 2010 | 80.97 |
| Oct 22, 2010 | 81.09 |
| Oct 21, 2010 | 84.45 |
| Oct 20, 2010 | 78.33 |
| Oct 19, 2010 | 76.77 |
| Oct 18, 2010 | 80.37 |
| Oct 15, 2010 | 78.57 |
| Oct 14, 2010 | 79.65 |
| Oct 13, 2010 | 84.33 |
| Oct 12, 2010 | 81.21 |
| Oct 11, 2010 | 84.69 |
| Oct 8, 2010 | 83.01 |
| Oct 7, 2010 | 81.93 |
| Oct 6, 2010 | 75.33 |
| Oct 5, 2010 | 63.20 |
| Oct 4, 2010 | 57.44 |
| Oct 1, 2010 | 58.04 |
| Sep 30, 2010 | 56.96 |
| Sep 29, 2010 | 10.14 |
| Sep 28, 2010 | 10.28 |
| Sep 27, 2010 | 9.78 |
| Sep 24, 2010 | 10.09 |
| Sep 23, 2010 | 9.48 |
| Sep 22, 2010 | 9.74 |
| Sep 21, 2010 | 10.44 |
| Sep 20, 2010 | 10.35 |
| Sep 17, 2010 | 10.10 |
| Sep 16, 2010 | 9.80 |
| Sep 15, 2010 | 10.14 |
| Sep 14, 2010 | 10.58 |
| Sep 13, 2010 | 9.82 |
| Sep 10, 2010 | 10.22 |
| Sep 9, 2010 | 9.88 |
| Sep 8, 2010 | 9.34 |
| Sep 7, 2010 | 9.38 |
| Sep 3, 2010 | 8.51 |
| Sep 2, 2010 | 8.47 |
| Sep 1, 2010 | 8.27 |
| Aug 31, 2010 | 8.07 |
| Aug 30, 2010 | 8.09 |
| Aug 27, 2010 | 8.39 |
| Aug 26, 2010 | 8.35 |
| Aug 25, 2010 | 8.47 |
| Aug 24, 2010 | 8.51 |
| Aug 23, 2010 | 8.81 |
| Aug 20, 2010 | 9.34 |
| Aug 19, 2010 | 9.20 |
| Aug 18, 2010 | 9.48 |
| Aug 17, 2010 | 9.22 |
| Aug 16, 2010 | 9.04 |
| Aug 13, 2010 | 8.75 |
| Aug 12, 2010 | 8.87 |
| Aug 11, 2010 | 8.79 |
| Aug 10, 2010 | 9.04 |
| Aug 9, 2010 | 9.32 |
| Aug 6, 2010 | 8.90 |
| Aug 5, 2010 | 9.16 |
| Aug 4, 2010 | 9.54 |
| Aug 3, 2010 | 9.08 |
| Aug 2, 2010 | 9.44 |
| Jul 30, 2010 | 9.00 |
| Jul 29, 2010 | 8.53 |
| Jul 28, 2010 | 8.94 |
| Jul 27, 2010 | 9.10 |
| Jul 26, 2010 | 9.46 |
| Jul 23, 2010 | 9.16 |
| Jul 22, 2010 | 8.83 |
| Jul 21, 2010 | 8.75 |
| Jul 20, 2010 | 8.96 |
| Jul 19, 2010 | 8.92 |
| Jul 16, 2010 | 8.81 |
| Jul 15, 2010 | 9.12 |
| Jul 14, 2010 | 9.34 |
| Jul 13, 2010 | 9.31 |
| Jul 12, 2010 | 9.30 |
| Jul 9, 2010 | 9.66 |
| Jul 8, 2010 | 8.28 |
| Jul 7, 2010 | 8.25 |
| Jul 6, 2010 | 7.77 |
| Jul 2, 2010 | 7.91 |
| Jul 1, 2010 | 7.71 |
| Jun 30, 2010 | 8.03 |