U S Global Investors (GROW) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | U S Global Investors | 32.09 Mn | 30.09 Mn | - | 21.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.19 |
| May 29, 2026 | 21.90 |
| May 28, 2026 | 21.72 |
| May 27, 2026 | 22.07 |
| May 26, 2026 | 21.54 |
| May 22, 2026 | 22.34 |
| May 21, 2026 | 21.19 |
| May 20, 2026 | 21.19 |
| May 19, 2026 | 21.54 |
| May 18, 2026 | 22.34 |
| May 15, 2026 | 21.72 |
| May 14, 2026 | 21.63 |
| May 13, 2026 | 21.10 |
| May 12, 2026 | 21.10 |
| May 11, 2026 | 20.84 |
| May 8, 2026 | 21.72 |
| May 7, 2026 | 21.72 |
| May 6, 2026 | 21.72 |
| May 5, 2026 | 21.54 |
| May 4, 2026 | 21.99 |
| May 1, 2026 | 21.99 |
| Apr 30, 2026 | 21.81 |
| Apr 29, 2026 | 21.10 |
| Apr 28, 2026 | 21.37 |
| Apr 27, 2026 | 21.19 |
| Apr 24, 2026 | 22.16 |
| Apr 23, 2026 | 21.54 |
| Apr 22, 2026 | 23.49 |
| Apr 21, 2026 | 21.90 |
| Apr 20, 2026 | 22.43 |
| Apr 17, 2026 | 22.78 |
| Apr 16, 2026 | 23.57 |
| Apr 15, 2026 | 21.01 |
| Apr 14, 2026 | 20.75 |
| Apr 13, 2026 | 20.84 |
| Apr 10, 2026 | 20.84 |
| Apr 9, 2026 | 20.66 |
| Apr 8, 2026 | 20.04 |
| Apr 7, 2026 | 21.37 |
| Apr 6, 2026 | 22.07 |
| Apr 2, 2026 | 22.16 |
| Apr 1, 2026 | 21.19 |
| Mar 31, 2026 | 20.48 |
| Mar 30, 2026 | 12.64 |
| Mar 27, 2026 | 14.39 |
| Mar 26, 2026 | 23.11 |
| Mar 25, 2026 | 23.40 |
| Mar 24, 2026 | 24.56 |
| Mar 23, 2026 | 27.18 |
| Mar 20, 2026 | 24.27 |
| Mar 19, 2026 | 29.79 |
| Mar 18, 2026 | 32.12 |
| Mar 17, 2026 | 34.45 |
| Mar 16, 2026 | 34.74 |
| Mar 13, 2026 | 34.16 |
| Mar 12, 2026 | 34.74 |
| Mar 11, 2026 | 35.03 |
| Mar 10, 2026 | 38.23 |
| Mar 9, 2026 | 36.19 |
| Mar 6, 2026 | 35.90 |
| Mar 5, 2026 | 36.19 |
| Mar 4, 2026 | 36.48 |
| Mar 3, 2026 | 35.03 |
| Mar 2, 2026 | 37.64 |
| Feb 27, 2026 | 37.06 |
| Feb 26, 2026 | 37.06 |
| Feb 25, 2026 | 37.93 |
| Feb 24, 2026 | 37.64 |
| Feb 23, 2026 | 36.77 |
| Feb 20, 2026 | 35.03 |
| Feb 19, 2026 | 32.41 |
| Feb 18, 2026 | 31.54 |
| Feb 17, 2026 | 33.28 |
| Feb 13, 2026 | 35.03 |
| Feb 12, 2026 | 32.70 |
| Feb 11, 2026 | 32.70 |
| Feb 10, 2026 | 30.09 |
| Feb 9, 2026 | 28.34 |
| Feb 6, 2026 | 27.47 |
| Feb 5, 2026 | 29.21 |
| Feb 4, 2026 | 30.38 |
| Feb 3, 2026 | 31.25 |
| Feb 2, 2026 | 31.54 |
| Jan 30, 2026 | 36.77 |
| Jan 29, 2026 | 44.91 |
| Jan 28, 2026 | 43.17 |
| Jan 27, 2026 | 35.61 |
| Jan 26, 2026 | 24.85 |
| Jan 23, 2026 | 17.44 |
| Jan 22, 2026 | 16.71 |
| Jan 21, 2026 | 16.42 |
| Jan 20, 2026 | 14.10 |
| Jan 16, 2026 | 12.35 |
| Jan 15, 2026 | 12.64 |
| Jan 14, 2026 | 14.97 |
| Jan 13, 2026 | 11.77 |
| Jan 12, 2026 | 11.77 |
| Jan 9, 2026 | 11.48 |
| Jan 8, 2026 | 12.64 |
| Jan 7, 2026 | 11.48 |
| Jan 6, 2026 | 12.35 |
| Jan 5, 2026 | 12.35 |
| Jan 2, 2026 | 11.77 |
| Dec 31, 2025 | 10.32 |
| Dec 30, 2025 | -1,710.61 |
| Dec 29, 2025 | -1,710.61 |
| Dec 26, 2025 | -1,775.47 |
| Dec 24, 2025 | -1,716.02 |
| Dec 23, 2025 | -1,699.80 |
| Dec 22, 2025 | -1,721.42 |
| Dec 19, 2025 | -1,678.18 |
| Dec 18, 2025 | -1,721.42 |
| Dec 17, 2025 | -1,699.80 |
| Dec 16, 2025 | -1,645.75 |
| Dec 15, 2025 | -1,732.23 |
| Dec 12, 2025 | -1,732.23 |
| Dec 11, 2025 | -1,775.47 |
| Dec 10, 2025 | -1,753.85 |
| Dec 9, 2025 | -1,710.61 |
| Dec 8, 2025 | -1,688.99 |
| Dec 5, 2025 | -1,732.23 |
| Dec 4, 2025 | -1,797.09 |
| Dec 3, 2025 | -1,786.28 |
| Dec 2, 2025 | -1,753.85 |
| Dec 1, 2025 | -1,797.09 |
| Nov 28, 2025 | -1,737.64 |
| Nov 26, 2025 | -1,797.09 |
| Nov 25, 2025 | -1,807.90 |
| Nov 24, 2025 | -1,613.33 |
| Nov 21, 2025 | -1,580.90 |
| Nov 20, 2025 | -1,580.90 |
| Nov 19, 2025 | -1,548.47 |
| Nov 18, 2025 | -1,559.28 |
| Nov 17, 2025 | -1,624.14 |
| Nov 14, 2025 | -1,624.14 |
| Nov 13, 2025 | -1,678.18 |
| Nov 12, 2025 | -1,656.56 |
| Nov 11, 2025 | -1,732.23 |
| Nov 10, 2025 | -1,656.56 |
| Nov 7, 2025 | -1,656.56 |
| Nov 6, 2025 | -1,733.31 |
| Nov 5, 2025 | -1,764.66 |
| Nov 4, 2025 | -1,721.42 |
| Nov 3, 2025 | -1,807.90 |
| Oct 31, 2025 | -1,797.09 |
| Oct 30, 2025 | -1,840.33 |
| Oct 29, 2025 | -1,851.14 |
| Oct 28, 2025 | -1,915.99 |
| Oct 27, 2025 | -1,915.99 |
| Oct 24, 2025 | -1,991.66 |
| Oct 23, 2025 | -1,937.61 |
| Oct 22, 2025 | -1,915.99 |
| Oct 21, 2025 | -1,970.04 |
| Oct 20, 2025 | -1,959.23 |
| Oct 17, 2025 | -1,883.57 |
| Oct 16, 2025 | -1,894.37 |
| Oct 15, 2025 | -1,959.23 |
| Oct 14, 2025 | -1,948.42 |
| Oct 13, 2025 | -1,905.18 |
| Oct 10, 2025 | -1,878.16 |
| Oct 9, 2025 | -2,034.90 |
| Oct 8, 2025 | -2,033.82 |
| Oct 7, 2025 | -2,018.69 |
| Oct 6, 2025 | -2,078.14 |
| Oct 3, 2025 | -2,056.52 |
| Oct 2, 2025 | -2,045.71 |
| Oct 1, 2025 | -2,088.95 |
| Sep 30, 2025 | -2,078.14 |
| Sep 29, 2025 | -216.83 |
| Sep 26, 2025 | -202.54 |
| Sep 25, 2025 | -193.01 |
| Sep 24, 2025 | -204.92 |
| Sep 23, 2025 | -200.15 |
| Sep 22, 2025 | -176.33 |
| Sep 19, 2025 | -176.33 |
| Sep 18, 2025 | -171.56 |
| Sep 17, 2025 | -159.65 |
| Sep 16, 2025 | -159.65 |
| Sep 15, 2025 | -153.45 |
| Sep 12, 2025 | -147.73 |
| Sep 11, 2025 | -140.58 |
| Sep 10, 2025 | -137.01 |
| Sep 9, 2025 | -133.44 |
| Sep 8, 2025 | -147.73 |
| Sep 5, 2025 | -138.20 |
| Sep 4, 2025 | -141.78 |
| Sep 3, 2025 | -142.97 |
| Sep 2, 2025 | -152.50 |
| Aug 29, 2025 | -141.78 |
| Aug 28, 2025 | -152.50 |
| Aug 27, 2025 | -140.58 |
| Aug 26, 2025 | -145.35 |
| Aug 25, 2025 | -150.12 |
| Aug 22, 2025 | -146.54 |
| Aug 21, 2025 | -134.63 |
| Aug 20, 2025 | -138.20 |
| Aug 19, 2025 | -128.67 |
| Aug 18, 2025 | -147.73 |
| Aug 15, 2025 | -147.73 |
| Aug 14, 2025 | -164.41 |
| Aug 13, 2025 | -159.65 |
| Aug 12, 2025 | -177.99 |
| Aug 11, 2025 | -142.49 |
| Aug 8, 2025 | -126.29 |
| Aug 7, 2025 | -126.29 |
| Aug 6, 2025 | -119.14 |
| Aug 5, 2025 | -131.05 |
| Aug 4, 2025 | -122.71 |
| Aug 1, 2025 | -127.48 |
| Jul 31, 2025 | -131.05 |
| Jul 30, 2025 | -126.29 |
| Jul 29, 2025 | -145.35 |
| Jul 28, 2025 | -147.73 |
| Jul 25, 2025 | -152.50 |
| Jul 24, 2025 | -152.50 |
| Jul 23, 2025 | -154.88 |
| Jul 22, 2025 | -150.12 |
| Jul 21, 2025 | -157.26 |
| Jul 18, 2025 | -150.12 |
| Jul 17, 2025 | -150.12 |
| Jul 16, 2025 | -140.58 |
| Jul 15, 2025 | -128.67 |
| Jul 14, 2025 | -135.82 |
| Jul 11, 2025 | -145.35 |
| Jul 10, 2025 | -138.20 |
| Jul 9, 2025 | -135.82 |
| Jul 8, 2025 | -147.73 |
| Jul 7, 2025 | -142.97 |
| Jul 3, 2025 | -147.73 |
| Jul 2, 2025 | -154.88 |
| Jul 1, 2025 | -147.73 |
| Jun 30, 2025 | -181.09 |
| Jun 27, 2025 | 0.79 |
| Jun 26, 2025 | 1.12 |
| Jun 25, 2025 | 1.29 |
| Jun 24, 2025 | 1.52 |
| Jun 23, 2025 | 1.63 |
| Jun 20, 2025 | 1.57 |
| Jun 18, 2025 | 1.46 |
| Jun 17, 2025 | 1.52 |
| Jun 16, 2025 | 1.52 |
| Jun 13, 2025 | 1.80 |
| Jun 12, 2025 | 1.69 |
| Jun 11, 2025 | 1.74 |
| Jun 10, 2025 | 1.40 |
| Jun 9, 2025 | 1.40 |
| Jun 6, 2025 | 1.46 |
| Jun 5, 2025 | 1.69 |
| Jun 4, 2025 | 1.74 |
| Jun 3, 2025 | 1.97 |
| Jun 2, 2025 | 2.30 |
| May 30, 2025 | 2.70 |
| May 29, 2025 | 2.53 |
| May 28, 2025 | 2.70 |
| May 27, 2025 | 2.75 |
| May 23, 2025 | 2.70 |
| May 22, 2025 | 2.70 |
| May 21, 2025 | 2.86 |
| May 20, 2025 | 2.58 |
| May 19, 2025 | 2.58 |
| May 16, 2025 | 2.64 |
| May 15, 2025 | 2.70 |
| May 14, 2025 | 3.03 |
| May 13, 2025 | 2.92 |
| May 12, 2025 | 3.01 |
| May 9, 2025 | 2.72 |
| May 8, 2025 | 2.81 |
| May 7, 2025 | 3.15 |
| May 6, 2025 | 3.26 |
| May 5, 2025 | 3.15 |
| May 2, 2025 | 3.15 |
| May 1, 2025 | 3.03 |
| Apr 30, 2025 | 3.09 |
| Apr 29, 2025 | 2.92 |
| Apr 28, 2025 | 2.95 |
| Apr 25, 2025 | 2.81 |
| Apr 24, 2025 | 3.03 |
| Apr 23, 2025 | 3.06 |
| Apr 22, 2025 | 3.03 |
| Apr 21, 2025 | 3.06 |
| Apr 17, 2025 | 3.09 |
| Apr 16, 2025 | 3.20 |
| Apr 15, 2025 | 2.98 |
| Apr 14, 2025 | 2.98 |
| Apr 11, 2025 | 3.20 |
| Apr 10, 2025 | 3.31 |
| Apr 9, 2025 | 3.31 |
| Apr 8, 2025 | 3.54 |
| Apr 7, 2025 | 3.37 |
| Apr 4, 2025 | 3.15 |
| Apr 3, 2025 | 2.54 |
| Apr 2, 2025 | 1.97 |
| Apr 1, 2025 | 2.36 |
| Mar 31, 2025 | 2.36 |
| Mar 28, 2025 | 2.56 |
| Mar 27, 2025 | 1.88 |
| Mar 26, 2025 | 2.22 |
| Mar 25, 2025 | 1.94 |
| Mar 24, 2025 | 2.35 |
| Mar 21, 2025 | 2.22 |
| Mar 20, 2025 | 2.56 |
| Mar 19, 2025 | 2.49 |
| Mar 18, 2025 | 2.90 |
| Mar 17, 2025 | 2.69 |
| Mar 14, 2025 | 2.79 |
| Mar 13, 2025 | 2.83 |
| Mar 12, 2025 | 2.76 |
| Mar 11, 2025 | 2.35 |
| Mar 10, 2025 | 2.28 |
| Mar 7, 2025 | 2.28 |
| Mar 6, 2025 | 2.28 |
| Mar 5, 2025 | 2.28 |
| Mar 4, 2025 | 2.28 |
| Mar 3, 2025 | 1.81 |
| Feb 28, 2025 | 1.54 |
| Feb 27, 2025 | 1.54 |
| Feb 26, 2025 | 1.47 |
| Feb 25, 2025 | 1.47 |
| Feb 24, 2025 | 1.54 |
| Feb 21, 2025 | 1.50 |
| Feb 20, 2025 | 1.50 |
| Feb 19, 2025 | 1.47 |
| Feb 18, 2025 | 1.54 |
| Feb 14, 2025 | 1.40 |
| Feb 13, 2025 | 1.54 |
| Feb 12, 2025 | 1.33 |
| Feb 11, 2025 | 1.16 |
| Feb 10, 2025 | 1.33 |
| Feb 7, 2025 | 1.33 |
| Feb 6, 2025 | 1.33 |
| Feb 5, 2025 | 1.13 |
| Feb 4, 2025 | 1.26 |
| Feb 3, 2025 | 1.26 |
| Jan 31, 2025 | 1.26 |
| Jan 30, 2025 | 1.13 |
| Jan 29, 2025 | 1.40 |
| Jan 28, 2025 | 1.54 |
| Jan 27, 2025 | 1.47 |
| Jan 24, 2025 | 1.33 |
| Jan 23, 2025 | 1.33 |
| Jan 22, 2025 | 1.47 |
| Jan 21, 2025 | 1.43 |
| Jan 17, 2025 | 1.47 |
| Jan 16, 2025 | 1.60 |
| Jan 15, 2025 | 1.60 |
| Jan 14, 2025 | 1.47 |
| Jan 13, 2025 | 1.47 |
| Jan 10, 2025 | 1.50 |
| Jan 8, 2025 | 1.54 |
| Jan 7, 2025 | 1.54 |
| Jan 6, 2025 | 1.47 |
| Jan 3, 2025 | 1.26 |
| Jan 2, 2025 | 1.40 |
| Dec 31, 2024 | 1.40 |
| Dec 30, 2024 | -17.94 |
| Dec 27, 2024 | -18.27 |
| Dec 26, 2024 | -18.27 |
| Dec 24, 2024 | -18.10 |
| Dec 23, 2024 | -17.94 |
| Dec 20, 2024 | -18.05 |
| Dec 19, 2024 | -18.05 |
| Dec 18, 2024 | -17.94 |
| Dec 17, 2024 | -17.94 |
| Dec 16, 2024 | -18.05 |
| Dec 13, 2024 | -18.16 |
| Dec 12, 2024 | -18.05 |
| Dec 11, 2024 | -18.05 |
| Dec 10, 2024 | -17.94 |
| Dec 9, 2024 | -17.72 |
| Dec 6, 2024 | -18.38 |
| Dec 5, 2024 | -17.83 |
| Dec 4, 2024 | -17.83 |
| Dec 3, 2024 | -17.94 |
| Dec 2, 2024 | -17.94 |
| Nov 29, 2024 | -18.16 |
| Nov 27, 2024 | -18.05 |
| Nov 26, 2024 | -18.27 |
| Nov 25, 2024 | -18.70 |
| Nov 22, 2024 | -18.05 |
| Nov 21, 2024 | -18.16 |
| Nov 20, 2024 | -18.16 |
| Nov 19, 2024 | -18.05 |
| Nov 18, 2024 | -18.16 |
| Nov 15, 2024 | -17.66 |
| Nov 14, 2024 | -17.72 |
| Nov 13, 2024 | -18.05 |
| Nov 12, 2024 | -18.81 |
| Nov 11, 2024 | -18.92 |
| Nov 8, 2024 | -18.49 |
| Nov 7, 2024 | -18.38 |
| Nov 6, 2024 | -18.70 |
| Nov 5, 2024 | -17.72 |
| Nov 4, 2024 | -18.38 |
| Nov 1, 2024 | -18.59 |
| Oct 31, 2024 | -18.27 |
| Oct 30, 2024 | -18.27 |
| Oct 29, 2024 | -18.59 |
| Oct 28, 2024 | -18.38 |
| Oct 25, 2024 | -17.88 |
| Oct 24, 2024 | -18.38 |
| Oct 23, 2024 | -17.83 |
| Oct 22, 2024 | -18.05 |
| Oct 21, 2024 | -18.05 |
| Oct 18, 2024 | -18.38 |
| Oct 17, 2024 | -18.49 |
| Oct 16, 2024 | -18.49 |
| Oct 15, 2024 | -18.05 |
| Oct 14, 2024 | -18.16 |
| Oct 11, 2024 | -17.94 |
| Oct 10, 2024 | -17.99 |
| Oct 9, 2024 | -18.05 |
| Oct 8, 2024 | -18.59 |
| Oct 7, 2024 | -19.14 |
| Oct 4, 2024 | -19.14 |
| Oct 3, 2024 | -19.25 |
| Oct 2, 2024 | -19.36 |
| Oct 1, 2024 | -19.36 |
| Sep 30, 2024 | -19.69 |
| Sep 27, 2024 | -53.87 |
| Sep 26, 2024 | -54.17 |
| Sep 25, 2024 | -53.58 |
| Sep 24, 2024 | -53.58 |
| Sep 23, 2024 | -53.87 |
| Sep 20, 2024 | -54.17 |
| Sep 19, 2024 | -52.54 |
| Sep 18, 2024 | -52.98 |
| Sep 17, 2024 | -53.87 |
| Sep 16, 2024 | -54.17 |
| Sep 13, 2024 | -54.02 |
| Sep 12, 2024 | -53.28 |
| Sep 11, 2024 | -52.69 |
| Sep 10, 2024 | -53.58 |
| Sep 9, 2024 | -53.28 |
| Sep 6, 2024 | -54.17 |
| Sep 5, 2024 | -53.87 |
| Sep 4, 2024 | -53.87 |
| Sep 3, 2024 | -52.98 |
| Aug 30, 2024 | -53.58 |
| Aug 29, 2024 | -54.76 |
| Aug 28, 2024 | -53.87 |
| Aug 27, 2024 | -53.58 |
| Aug 26, 2024 | -53.28 |
| Aug 23, 2024 | -52.98 |
| Aug 22, 2024 | -52.98 |
| Aug 21, 2024 | -53.58 |
| Aug 20, 2024 | -53.87 |
| Aug 19, 2024 | -55.06 |
| Aug 16, 2024 | -54.46 |
| Aug 15, 2024 | -54.17 |
| Aug 14, 2024 | -54.46 |
| Aug 13, 2024 | -54.17 |
| Aug 12, 2024 | -53.28 |
| Aug 9, 2024 | -55.35 |
| Aug 8, 2024 | -53.87 |
| Aug 7, 2024 | -53.28 |
| Aug 6, 2024 | -52.69 |
| Aug 5, 2024 | -51.50 |
| Aug 2, 2024 | -52.69 |
| Aug 1, 2024 | -55.65 |
| Jul 31, 2024 | -56.24 |
| Jul 30, 2024 | -56.54 |
| Jul 29, 2024 | -56.42 |
| Jul 26, 2024 | -56.24 |
| Jul 25, 2024 | -55.80 |
| Jul 24, 2024 | -57.13 |
| Jul 23, 2024 | -57.42 |
| Jul 22, 2024 | -57.42 |
| Jul 19, 2024 | -57.42 |
| Jul 18, 2024 | -53.28 |
| Jul 17, 2024 | -54.46 |
| Jul 16, 2024 | -56.54 |
| Jul 15, 2024 | -57.13 |
| Jul 12, 2024 | -56.83 |
| Jul 11, 2024 | -55.06 |
| Jul 10, 2024 | -55.06 |
| Jul 9, 2024 | -54.76 |
| Jul 8, 2024 | -55.80 |
| Jul 5, 2024 | -55.65 |
| Jul 3, 2024 | -54.46 |
| Jul 2, 2024 | -54.17 |
| Jul 1, 2024 | -54.76 |
| Jun 28, 2024 | 0.32 |
| Jun 27, 2024 | 0.38 |
| Jun 26, 2024 | 0.50 |
| Jun 25, 2024 | 0.50 |
| Jun 24, 2024 | 0.55 |
| Jun 21, 2024 | 0.44 |
| Jun 20, 2024 | 0.50 |
| Jun 18, 2024 | 0.50 |
| Jun 17, 2024 | 0.55 |
| Jun 14, 2024 | 0.67 |
| Jun 13, 2024 | 0.55 |
| Jun 12, 2024 | 0.38 |
| Jun 11, 2024 | 0.44 |
| Jun 10, 2024 | 0.44 |
| Jun 7, 2024 | 0.38 |
| Jun 6, 2024 | 0.44 |
| Jun 5, 2024 | 0.38 |
| Jun 4, 2024 | 0.50 |
| Jun 3, 2024 | 0.50 |
| May 31, 2024 | 0.50 |
| May 30, 2024 | 0.61 |
| May 29, 2024 | 0.32 |
| May 28, 2024 | 0.15 |
| May 24, 2024 | 0.21 |
| May 23, 2024 | 0.16 |
| May 22, 2024 | -0.02 |
| May 21, 2024 | -0.02 |
| May 20, 2024 | -0.08 |
| May 17, 2024 | -0.08 |
| May 16, 2024 | -0.02 |
| May 15, 2024 | 0.09 |
| May 14, 2024 | 0.09 |
| May 13, 2024 | 0.44 |
| May 10, 2024 | 0.15 |
| May 9, 2024 | -0.31 |
| May 8, 2024 | -0.31 |
| May 7, 2024 | -0.31 |
| May 6, 2024 | -0.08 |
| May 3, 2024 | -0.08 |
| May 2, 2024 | -0.14 |
| May 1, 2024 | 0.04 |
| Apr 30, 2024 | -0.02 |
| Apr 29, 2024 | 0.06 |
| Apr 26, 2024 | -0.14 |
| Apr 25, 2024 | -0.19 |
| Apr 24, 2024 | -0.37 |
| Apr 23, 2024 | -0.08 |
| Apr 22, 2024 | 0.04 |
| Apr 19, 2024 | -0.14 |
| Apr 18, 2024 | -0.43 |
| Apr 17, 2024 | -0.14 |
| Apr 16, 2024 | -0.60 |
| Apr 15, 2024 | -0.71 |
| Apr 12, 2024 | -0.83 |
| Apr 11, 2024 | -0.77 |
| Apr 10, 2024 | -0.94 |
| Apr 9, 2024 | -1.17 |
| Apr 8, 2024 | -1.12 |
| Apr 5, 2024 | -0.71 |
| Apr 4, 2024 | -0.77 |
| Apr 3, 2024 | -0.66 |
| Apr 2, 2024 | -1.52 |
| Apr 1, 2024 | -0.66 |
| Mar 28, 2024 | -23.30 |
| Mar 27, 2024 | -22.89 |
| Mar 26, 2024 | -22.26 |
| Mar 25, 2024 | -22.26 |
| Mar 22, 2024 | -22.14 |
| Mar 21, 2024 | -21.67 |
| Mar 20, 2024 | -21.21 |
| Mar 19, 2024 | -21.44 |
| Mar 18, 2024 | -21.56 |
| Mar 15, 2024 | -21.21 |
| Mar 14, 2024 | -21.38 |
| Mar 13, 2024 | -21.32 |
| Mar 12, 2024 | -21.21 |
| Mar 11, 2024 | -21.32 |
| Mar 8, 2024 | -21.56 |
| Mar 7, 2024 | -21.56 |
| Mar 6, 2024 | -21.21 |
| Mar 5, 2024 | -21.09 |
| Mar 4, 2024 | -21.09 |
| Mar 1, 2024 | -21.79 |
| Feb 29, 2024 | -21.32 |
| Feb 28, 2024 | -21.56 |
| Feb 27, 2024 | -21.79 |
| Feb 26, 2024 | -21.67 |
| Feb 23, 2024 | -21.91 |
| Feb 22, 2024 | -21.91 |
| Feb 21, 2024 | -21.79 |
| Feb 20, 2024 | -21.44 |
| Feb 16, 2024 | -21.32 |
| Feb 15, 2024 | -21.21 |
| Feb 14, 2024 | -21.32 |
| Feb 13, 2024 | -22.37 |
| Feb 12, 2024 | -23.07 |
| Feb 9, 2024 | -23.19 |
| Feb 8, 2024 | -23.07 |
| Feb 7, 2024 | -23.19 |
| Feb 6, 2024 | -23.07 |
| Feb 5, 2024 | -23.19 |
| Feb 2, 2024 | -24.00 |
| Feb 1, 2024 | -23.88 |
| Jan 31, 2024 | -24.93 |
| Jan 30, 2024 | -24.58 |
| Jan 29, 2024 | -24.12 |
| Jan 26, 2024 | -24.00 |
| Jan 25, 2024 | -23.65 |
| Jan 24, 2024 | -23.65 |
| Jan 23, 2024 | -23.53 |
| Jan 22, 2024 | -22.95 |
| Jan 19, 2024 | -23.42 |
| Jan 18, 2024 | -23.53 |
| Jan 17, 2024 | -23.42 |
| Jan 16, 2024 | -23.42 |
| Jan 12, 2024 | -23.55 |
| Jan 11, 2024 | -23.30 |
| Jan 10, 2024 | -23.07 |
| Jan 9, 2024 | -23.53 |
| Jan 8, 2024 | -23.53 |
| Jan 5, 2024 | -23.53 |
| Jan 4, 2024 | -24.35 |
| Jan 3, 2024 | -23.42 |
| Jan 2, 2024 | -23.07 |
| Dec 29, 2023 | -56.53 |
| Dec 28, 2023 | -58.22 |
| Dec 27, 2023 | -58.22 |
| Dec 26, 2023 | -57.66 |
| Dec 22, 2023 | -57.09 |
| Dec 21, 2023 | -57.09 |
| Dec 20, 2023 | -55.97 |
| Dec 19, 2023 | -55.40 |
| Dec 18, 2023 | -53.71 |
| Dec 15, 2023 | -55.68 |
| Dec 14, 2023 | -57.66 |
| Dec 13, 2023 | -56.81 |
| Dec 12, 2023 | -56.53 |
| Dec 11, 2023 | -58.79 |
| Dec 8, 2023 | -60.17 |
| Dec 7, 2023 | -61.04 |
| Dec 6, 2023 | -59.63 |
| Dec 5, 2023 | -62.17 |
| Dec 4, 2023 | -62.17 |
| Dec 1, 2023 | -60.48 |
| Nov 30, 2023 | -60.20 |
| Nov 29, 2023 | -61.61 |
| Nov 28, 2023 | -62.17 |
| Nov 27, 2023 | -63.02 |
| Nov 24, 2023 | -62.17 |
| Nov 22, 2023 | -60.48 |
| Nov 21, 2023 | -59.35 |
| Nov 20, 2023 | -59.91 |
| Nov 17, 2023 | -55.57 |
| Nov 16, 2023 | -54.84 |
| Nov 15, 2023 | -58.22 |
| Nov 14, 2023 | -62.45 |
| Nov 13, 2023 | -54.56 |
| Nov 10, 2023 | -54.84 |
| Nov 9, 2023 | -54.98 |
| Nov 8, 2023 | -54.27 |
| Nov 7, 2023 | -54.27 |
| Nov 6, 2023 | -55.12 |
| Nov 3, 2023 | -54.84 |
| Nov 2, 2023 | -54.27 |
| Nov 1, 2023 | -55.29 |
| Oct 31, 2023 | -54.56 |
| Oct 30, 2023 | -54.56 |
| Oct 27, 2023 | -53.99 |
| Oct 26, 2023 | -54.56 |
| Oct 25, 2023 | -54.56 |
| Oct 24, 2023 | -55.97 |
| Oct 23, 2023 | -52.30 |
| Oct 20, 2023 | -53.99 |
| Oct 19, 2023 | -53.71 |
| Oct 18, 2023 | -54.56 |
| Oct 17, 2023 | -54.84 |
| Oct 16, 2023 | -55.12 |
| Oct 13, 2023 | -55.12 |
| Oct 12, 2023 | -57.09 |
| Oct 11, 2023 | -57.09 |
| Oct 10, 2023 | -56.81 |
| Oct 9, 2023 | -56.81 |
| Oct 6, 2023 | -56.53 |
| Oct 5, 2023 | -55.12 |
| Oct 4, 2023 | -57.38 |
| Oct 3, 2023 | -56.11 |
| Oct 2, 2023 | -56.81 |
| Sep 29, 2023 | 33.93 |
| Sep 28, 2023 | 33.25 |
| Sep 27, 2023 | 33.25 |
| Sep 26, 2023 | 34.26 |
| Sep 25, 2023 | 34.44 |
| Sep 22, 2023 | 34.10 |
| Sep 21, 2023 | 33.42 |
| Sep 20, 2023 | 34.78 |
| Sep 19, 2023 | 36.15 |
| Sep 18, 2023 | 36.49 |
| Sep 15, 2023 | 36.32 |
| Sep 14, 2023 | 35.81 |
| Sep 13, 2023 | 35.98 |
| Sep 12, 2023 | 36.15 |
| Sep 11, 2023 | 36.32 |
| Sep 8, 2023 | 35.64 |
| Sep 7, 2023 | 35.98 |
| Sep 6, 2023 | 36.49 |
| Sep 5, 2023 | 37.01 |
| Sep 1, 2023 | 36.83 |
| Aug 31, 2023 | 36.66 |
| Aug 30, 2023 | 36.83 |
| Aug 29, 2023 | 35.81 |
| Aug 28, 2023 | 35.98 |
| Aug 25, 2023 | 33.59 |
| Aug 24, 2023 | 34.44 |
| Aug 23, 2023 | 34.96 |
| Aug 22, 2023 | 34.78 |
| Aug 21, 2023 | 35.13 |
| Aug 18, 2023 | 35.81 |
| Aug 17, 2023 | 34.96 |
| Aug 16, 2023 | 35.13 |
| Aug 15, 2023 | 35.81 |
| Aug 14, 2023 | 37.18 |
| Aug 11, 2023 | 37.18 |
| Aug 10, 2023 | 37.94 |
| Aug 9, 2023 | 38.88 |
| Aug 8, 2023 | 39.06 |
| Aug 7, 2023 | 39.06 |
| Aug 4, 2023 | 39.84 |
| Aug 3, 2023 | 39.40 |
| Aug 2, 2023 | 39.57 |
| Aug 1, 2023 | 39.23 |
| Jul 31, 2023 | 39.74 |
| Jul 28, 2023 | 38.71 |
| Jul 27, 2023 | 39.06 |
| Jul 26, 2023 | 40.25 |
| Jul 25, 2023 | 39.57 |
| Jul 24, 2023 | 40.08 |
| Jul 21, 2023 | 39.40 |
| Jul 20, 2023 | 39.06 |
| Jul 19, 2023 | 39.23 |
| Jul 18, 2023 | 39.40 |
| Jul 17, 2023 | 39.74 |
| Jul 14, 2023 | 39.91 |
| Jul 13, 2023 | 39.91 |
| Jul 12, 2023 | 39.06 |
| Jul 11, 2023 | 37.77 |
| Jul 10, 2023 | 37.35 |
| Jul 7, 2023 | 37.86 |
| Jul 6, 2023 | 36.15 |
| Jul 5, 2023 | 37.35 |
| Jul 3, 2023 | 37.69 |
| Jun 30, 2023 | 37.52 |
| Jun 29, 2023 | -7.92 |
| Jun 28, 2023 | -7.88 |
| Jun 27, 2023 | -7.23 |
| Jun 26, 2023 | -7.08 |
| Jun 23, 2023 | -7.23 |
| Jun 22, 2023 | -6.94 |
| Jun 21, 2023 | -6.86 |
| Jun 20, 2023 | -6.86 |
| Jun 16, 2023 | -7.08 |
| Jun 15, 2023 | -7.05 |
| Jun 14, 2023 | -6.97 |
| Jun 13, 2023 | -6.94 |
| Jun 12, 2023 | -6.97 |
| Jun 9, 2023 | -7.01 |
| Jun 8, 2023 | -7.06 |
| Jun 7, 2023 | -7.01 |
| Jun 6, 2023 | -6.94 |
| Jun 5, 2023 | -6.83 |
| Jun 2, 2023 | -6.76 |
| Jun 1, 2023 | -6.50 |
| May 31, 2023 | -6.46 |
| May 30, 2023 | -6.32 |
| May 26, 2023 | -6.28 |
| May 25, 2023 | -6.43 |
| May 24, 2023 | -6.54 |
| May 23, 2023 | -6.86 |
| May 22, 2023 | -6.85 |
| May 19, 2023 | -7.01 |
| May 18, 2023 | -7.01 |
| May 17, 2023 | -6.97 |
| May 16, 2023 | -6.76 |
| May 15, 2023 | -7.01 |
| May 12, 2023 | -7.34 |
| May 11, 2023 | -7.23 |
| May 10, 2023 | -7.30 |
| May 9, 2023 | -7.19 |
| May 8, 2023 | -7.01 |
| May 5, 2023 | -7.05 |
| May 4, 2023 | -6.79 |
| May 3, 2023 | -6.46 |
| May 2, 2023 | -6.57 |
| May 1, 2023 | -6.65 |
| Apr 28, 2023 | -6.83 |
| Apr 27, 2023 | -6.83 |
| Apr 26, 2023 | -6.90 |
| Apr 25, 2023 | -6.93 |
| Apr 24, 2023 | -6.90 |
| Apr 21, 2023 | -6.90 |
| Apr 20, 2023 | -6.90 |
| Apr 19, 2023 | -7.01 |
| Apr 18, 2023 | -7.01 |
| Apr 17, 2023 | -7.01 |
| Apr 14, 2023 | -7.34 |
| Apr 13, 2023 | -7.26 |
| Apr 12, 2023 | -7.26 |
| Apr 11, 2023 | -7.08 |
| Apr 10, 2023 | -6.96 |
| Apr 6, 2023 | -6.90 |
| Apr 5, 2023 | -6.97 |
| Apr 4, 2023 | -7.05 |
| Apr 3, 2023 | -6.83 |
| Mar 31, 2023 | -6.57 |
| Mar 30, 2023 | -1.42 |
| Mar 29, 2023 | -1.23 |
| Mar 28, 2023 | -1.10 |
| Mar 27, 2023 | -1.42 |
| Mar 24, 2023 | -1.42 |
| Mar 23, 2023 | -1.75 |
| Mar 22, 2023 | -1.85 |
| Mar 21, 2023 | -1.42 |
| Mar 20, 2023 | -0.83 |
| Mar 17, 2023 | -1.03 |
| Mar 16, 2023 | -1.10 |
| Mar 15, 2023 | -0.83 |
| Mar 14, 2023 | -1.23 |
| Mar 13, 2023 | -0.70 |
| Mar 10, 2023 | -0.83 |
| Mar 9, 2023 | -1.75 |
| Mar 8, 2023 | -1.88 |
| Mar 7, 2023 | -2.15 |
| Mar 6, 2023 | -1.88 |
| Mar 3, 2023 | -2.21 |
| Mar 2, 2023 | -1.82 |
| Mar 1, 2023 | -2.41 |
| Feb 28, 2023 | -3.07 |
| Feb 27, 2023 | -2.80 |
| Feb 24, 2023 | -3.66 |
| Feb 23, 2023 | -3.85 |
| Feb 22, 2023 | -3.92 |
| Feb 21, 2023 | -4.58 |
| Feb 17, 2023 | -4.64 |
| Feb 16, 2023 | -4.58 |
| Feb 15, 2023 | -4.77 |
| Feb 14, 2023 | -4.64 |
| Feb 13, 2023 | -4.45 |
| Feb 10, 2023 | -4.58 |
| Feb 9, 2023 | -5.04 |
| Feb 8, 2023 | -4.91 |
| Feb 7, 2023 | -5.30 |
| Feb 6, 2023 | -5.76 |
| Feb 3, 2023 | -5.83 |
| Feb 2, 2023 | -5.76 |
| Feb 1, 2023 | -5.37 |
| Jan 31, 2023 | -4.97 |
| Jan 30, 2023 | -4.84 |
| Jan 27, 2023 | -4.97 |
| Jan 26, 2023 | -4.77 |
| Jan 25, 2023 | -4.91 |
| Jan 24, 2023 | -4.58 |
| Jan 23, 2023 | -4.58 |
| Jan 20, 2023 | -4.16 |
| Jan 19, 2023 | -4.12 |
| Jan 18, 2023 | -4.05 |
| Jan 17, 2023 | -4.25 |
| Jan 13, 2023 | -4.12 |
| Jan 12, 2023 | -4.48 |
| Jan 11, 2023 | -4.38 |
| Jan 10, 2023 | -4.45 |
| Jan 9, 2023 | -4.25 |
| Jan 6, 2023 | -3.79 |
| Jan 5, 2023 | -3.39 |
| Jan 4, 2023 | -3.72 |
| Jan 3, 2023 | -3.53 |
| Dec 30, 2022 | -32.59 |
| Dec 29, 2022 | -25.74 |
| Dec 28, 2022 | -21.38 |
| Dec 27, 2022 | -16.40 |
| Dec 23, 2022 | -17.65 |
| Dec 22, 2022 | -18.27 |
| Dec 21, 2022 | -26.37 |
| Dec 20, 2022 | -25.74 |
| Dec 19, 2022 | -20.14 |
| Dec 16, 2022 | -32.59 |
| Dec 15, 2022 | -33.22 |
| Dec 14, 2022 | -28.23 |
| Dec 13, 2022 | -32.59 |
| Dec 12, 2022 | -31.97 |
| Dec 9, 2022 | -33.22 |
| Dec 8, 2022 | -32.59 |
| Dec 7, 2022 | -28.86 |
| Dec 6, 2022 | -31.35 |
| Dec 5, 2022 | -32.59 |
| Dec 2, 2022 | -33.84 |
| Dec 1, 2022 | -36.33 |
| Nov 30, 2022 | -26.99 |
| Nov 29, 2022 | -28.23 |
| Nov 28, 2022 | -28.86 |
| Nov 25, 2022 | -30.10 |
| Nov 23, 2022 | -32.22 |
| Nov 22, 2022 | -31.35 |
| Nov 21, 2022 | -27.61 |
| Nov 18, 2022 | -27.61 |
| Nov 17, 2022 | -30.10 |
| Nov 16, 2022 | -33.22 |
| Nov 15, 2022 | -36.95 |
| Nov 14, 2022 | -38.20 |
| Nov 11, 2022 | -36.33 |
| Nov 10, 2022 | -43.81 |
| Nov 9, 2022 | -36.33 |
| Nov 8, 2022 | -43.18 |
| Nov 7, 2022 | -50.03 |
| Nov 4, 2022 | -39.45 |
| Nov 3, 2022 | -36.33 |
| Nov 2, 2022 | -35.71 |
| Nov 1, 2022 | -36.33 |
| Oct 31, 2022 | -33.22 |
| Oct 28, 2022 | -33.84 |
| Oct 27, 2022 | -30.73 |
| Oct 26, 2022 | -28.23 |
| Oct 25, 2022 | -30.10 |
| Oct 24, 2022 | -24.50 |
| Oct 21, 2022 | -26.37 |
| Oct 20, 2022 | -23.87 |
| Oct 19, 2022 | -23.87 |
| Oct 18, 2022 | -24.50 |
| Oct 17, 2022 | -24.50 |
| Oct 14, 2022 | -23.87 |
| Oct 13, 2022 | -20.76 |
| Oct 12, 2022 | -21.38 |
| Oct 11, 2022 | -23.87 |
| Oct 10, 2022 | -30.23 |
| Oct 7, 2022 | -30.73 |
| Oct 6, 2022 | -41.94 |
| Oct 5, 2022 | -41.31 |
| Oct 4, 2022 | -44.43 |
| Oct 3, 2022 | -40.07 |
| Sep 30, 2022 | -31.35 |
| Sep 29, 2022 | 28.45 |
| Sep 28, 2022 | 29.02 |
| Sep 27, 2022 | 28.88 |
| Sep 26, 2022 | 28.59 |
| Sep 23, 2022 | 29.31 |
| Sep 22, 2022 | 30.32 |
| Sep 21, 2022 | 30.90 |
| Sep 20, 2022 | 31.76 |
| Sep 19, 2022 | 32.48 |
| Sep 16, 2022 | 31.62 |
| Sep 15, 2022 | 33.78 |
| Sep 14, 2022 | 33.34 |
| Sep 13, 2022 | 33.20 |
| Sep 12, 2022 | 39.25 |
| Sep 9, 2022 | 39.83 |
| Sep 8, 2022 | 41.27 |
| Sep 7, 2022 | 40.11 |
| Sep 6, 2022 | 39.97 |
| Sep 2, 2022 | 41.55 |
| Sep 1, 2022 | 41.41 |
| Aug 31, 2022 | 41.84 |
| Aug 30, 2022 | 42.85 |
| Aug 29, 2022 | 43.43 |
| Aug 26, 2022 | 44.87 |
| Aug 25, 2022 | 44.87 |
| Aug 24, 2022 | 45.16 |
| Aug 23, 2022 | 44.58 |
| Aug 22, 2022 | 45.16 |
| Aug 19, 2022 | 47.60 |
| Aug 18, 2022 | 48.47 |
| Aug 17, 2022 | 48.76 |
| Aug 16, 2022 | 48.61 |
| Aug 15, 2022 | 49.62 |
| Aug 12, 2022 | 48.90 |
| Aug 11, 2022 | 48.47 |
| Aug 10, 2022 | 47.46 |
| Aug 9, 2022 | 47.17 |
| Aug 8, 2022 | 47.89 |
| Aug 5, 2022 | 48.61 |
| Aug 4, 2022 | 47.75 |
| Aug 3, 2022 | 47.17 |
| Aug 2, 2022 | 47.75 |
| Aug 1, 2022 | 48.33 |
| Jul 29, 2022 | 47.75 |
| Jul 28, 2022 | 48.33 |
| Jul 27, 2022 | 49.48 |
| Jul 26, 2022 | 47.03 |
| Jul 25, 2022 | 48.61 |
| Jul 22, 2022 | 49.33 |
| Jul 21, 2022 | 50.63 |
| Jul 20, 2022 | 50.63 |
| Jul 19, 2022 | 50.05 |
| Jul 18, 2022 | 49.05 |
| Jul 15, 2022 | 48.69 |
| Jul 14, 2022 | 46.88 |
| Jul 13, 2022 | 48.61 |
| Jul 12, 2022 | 48.90 |
| Jul 11, 2022 | 48.61 |
| Jul 8, 2022 | 48.47 |
| Jul 7, 2022 | 49.62 |
| Jul 6, 2022 | 48.04 |
| Jul 5, 2022 | 50.20 |
| Jul 1, 2022 | 51.64 |
| Jun 30, 2022 | 51.06 |
| Jun 29, 2022 | 2.84 |
| Jun 28, 2022 | 2.77 |
| Jun 27, 2022 | 2.88 |
| Jun 24, 2022 | 2.80 |
| Jun 23, 2022 | 2.69 |
| Jun 22, 2022 | 2.56 |
| Jun 21, 2022 | 2.82 |
| Jun 17, 2022 | 2.78 |
| Jun 16, 2022 | 2.71 |
| Jun 15, 2022 | 3.03 |
| Jun 14, 2022 | 2.92 |
| Jun 13, 2022 | 3.11 |
| Jun 10, 2022 | 3.30 |
| Jun 9, 2022 | 3.44 |
| Jun 8, 2022 | 3.36 |
| Jun 7, 2022 | 3.40 |
| Jun 6, 2022 | 3.54 |
| Jun 3, 2022 | 3.35 |
| Jun 2, 2022 | 3.37 |
| Jun 1, 2022 | 3.47 |
| May 31, 2022 | 3.31 |
| May 27, 2022 | 3.37 |
| May 26, 2022 | 3.36 |
| May 25, 2022 | 3.18 |
| May 24, 2022 | 2.83 |
| May 23, 2022 | 3.23 |
| May 20, 2022 | 3.18 |
| May 19, 2022 | 3.33 |
| May 18, 2022 | 3.31 |
| May 17, 2022 | 3.35 |
| May 16, 2022 | 3.09 |
| May 13, 2022 | 3.22 |
| May 12, 2022 | 2.94 |
| May 11, 2022 | 2.92 |
| May 10, 2022 | 3.04 |
| May 9, 2022 | 2.94 |
| May 6, 2022 | 3.51 |
| May 5, 2022 | 3.66 |
| May 4, 2022 | 3.92 |
| May 3, 2022 | 3.85 |
| May 2, 2022 | 3.76 |
| Apr 29, 2022 | 3.87 |
| Apr 28, 2022 | 3.93 |
| Apr 27, 2022 | 3.78 |
| Apr 26, 2022 | 4.05 |
| Apr 25, 2022 | 3.98 |
| Apr 22, 2022 | 3.95 |
| Apr 21, 2022 | 4.17 |
| Apr 20, 2022 | 4.05 |
| Apr 19, 2022 | 4.04 |
| Apr 18, 2022 | 3.81 |
| Apr 14, 2022 | 3.84 |
| Apr 13, 2022 | 3.71 |
| Apr 12, 2022 | 3.45 |
| Apr 11, 2022 | 3.42 |
| Apr 8, 2022 | 3.54 |
| Apr 7, 2022 | 3.46 |
| Apr 6, 2022 | 3.41 |
| Apr 5, 2022 | 3.69 |
| Apr 4, 2022 | 3.88 |
| Apr 1, 2022 | 3.85 |
| Mar 31, 2022 | 3.80 |
| Mar 30, 2022 | 3.86 |
| Mar 29, 2022 | 3.80 |
| Mar 28, 2022 | 3.82 |
| Mar 25, 2022 | 3.61 |
| Mar 24, 2022 | 3.66 |
| Mar 23, 2022 | 3.56 |
| Mar 22, 2022 | 3.63 |
| Mar 21, 2022 | 3.49 |
| Mar 18, 2022 | 3.66 |
| Mar 17, 2022 | 3.56 |
| Mar 16, 2022 | 3.47 |
| Mar 15, 2022 | 3.29 |
| Mar 14, 2022 | 3.11 |
| Mar 11, 2022 | 3.10 |
| Mar 10, 2022 | 3.28 |
| Mar 9, 2022 | 3.45 |
| Mar 8, 2022 | 3.25 |
| Mar 7, 2022 | 3.22 |
| Mar 4, 2022 | 3.55 |
| Mar 3, 2022 | 3.82 |
| Mar 2, 2022 | 4.01 |
| Mar 1, 2022 | 4.19 |
| Feb 28, 2022 | 4.34 |
| Feb 25, 2022 | 4.24 |
| Feb 24, 2022 | 3.82 |
| Feb 23, 2022 | 3.69 |
| Feb 22, 2022 | 3.90 |
| Feb 18, 2022 | 4.18 |
| Feb 17, 2022 | 4.21 |
| Feb 16, 2022 | 4.39 |
| Feb 15, 2022 | 4.32 |
| Feb 14, 2022 | 4.06 |
| Feb 11, 2022 | 4.25 |
| Feb 10, 2022 | 4.57 |
| Feb 9, 2022 | 4.70 |
| Feb 8, 2022 | 4.43 |
| Feb 7, 2022 | 4.31 |
| Feb 4, 2022 | 4.08 |
| Feb 3, 2022 | 3.92 |
| Feb 2, 2022 | 4.05 |
| Feb 1, 2022 | 4.28 |
| Jan 31, 2022 | 4.08 |
| Jan 28, 2022 | 3.85 |
| Jan 27, 2022 | 3.90 |
| Jan 26, 2022 | 3.99 |
| Jan 25, 2022 | 3.95 |
| Jan 24, 2022 | 3.87 |
| Jan 21, 2022 | 3.99 |
| Jan 20, 2022 | 4.30 |
| Jan 19, 2022 | 4.27 |
| Jan 18, 2022 | 4.26 |
| Jan 14, 2022 | 4.55 |
| Jan 13, 2022 | 4.76 |
| Jan 12, 2022 | 4.57 |
| Jan 11, 2022 | 3.73 |
| Jan 10, 2022 | 3.43 |
| Jan 7, 2022 | 3.67 |
| Jan 6, 2022 | 3.70 |
| Jan 5, 2022 | 3.31 |
| Jan 4, 2022 | 3.12 |
| Jan 3, 2022 | 3.26 |
| Dec 31, 2021 | 2.90 |
| Dec 30, 2021 | 4.11 |
| Dec 29, 2021 | 4.22 |
| Dec 28, 2021 | 4.16 |
| Dec 27, 2021 | 4.09 |
| Dec 23, 2021 | 4.32 |
| Dec 22, 2021 | 4.29 |
| Dec 21, 2021 | 4.34 |
| Dec 20, 2021 | 3.88 |
| Dec 17, 2021 | 4.32 |
| Dec 16, 2021 | 4.39 |
| Dec 15, 2021 | 4.62 |
| Dec 14, 2021 | 4.48 |
| Dec 13, 2021 | 4.55 |
| Dec 10, 2021 | 5.00 |
| Dec 9, 2021 | 5.28 |
| Dec 8, 2021 | 5.11 |
| Dec 7, 2021 | 5.12 |
| Dec 6, 2021 | 4.98 |
| Dec 3, 2021 | 4.66 |
| Dec 2, 2021 | 5.05 |
| Dec 1, 2021 | 4.89 |
| Nov 30, 2021 | 5.32 |
| Nov 29, 2021 | 5.54 |
| Nov 26, 2021 | 6.12 |
| Nov 24, 2021 | 6.49 |
| Nov 23, 2021 | 6.40 |
| Nov 22, 2021 | 6.46 |
| Nov 19, 2021 | 6.66 |
| Nov 18, 2021 | 6.66 |
| Nov 17, 2021 | 6.75 |
| Nov 16, 2021 | 6.98 |
| Nov 15, 2021 | 6.84 |
| Nov 12, 2021 | 7.09 |
| Nov 11, 2021 | 7.30 |
| Nov 10, 2021 | 7.29 |
| Nov 9, 2021 | 7.69 |
| Nov 8, 2021 | 7.67 |
| Nov 5, 2021 | 7.25 |
| Nov 4, 2021 | 6.96 |
| Nov 3, 2021 | 7.23 |
| Nov 2, 2021 | 7.15 |
| Nov 1, 2021 | 6.96 |
| Oct 29, 2021 | 6.75 |
| Oct 28, 2021 | 6.57 |
| Oct 27, 2021 | 6.44 |
| Oct 26, 2021 | 6.67 |
| Oct 25, 2021 | 6.90 |
| Oct 22, 2021 | 6.89 |
| Oct 21, 2021 | 7.29 |
| Oct 20, 2021 | 7.19 |
| Oct 19, 2021 | 6.64 |
| Oct 18, 2021 | 6.61 |
| Oct 15, 2021 | 6.46 |
| Oct 14, 2021 | 6.24 |
| Oct 13, 2021 | 6.12 |
| Oct 12, 2021 | 6.12 |
| Oct 11, 2021 | 6.24 |
| Oct 8, 2021 | 6.29 |
| Oct 7, 2021 | 6.55 |
| Oct 6, 2021 | 6.44 |
| Oct 5, 2021 | 6.47 |
| Oct 4, 2021 | 6.23 |
| Oct 1, 2021 | 6.63 |
| Sep 30, 2021 | 6.07 |
| Sep 29, 2021 | 7.83 |
| Sep 28, 2021 | 8.03 |
| Sep 27, 2021 | 8.19 |
| Sep 24, 2021 | 8.13 |
| Sep 23, 2021 | 8.28 |
| Sep 22, 2021 | 7.96 |
| Sep 21, 2021 | 7.63 |
| Sep 20, 2021 | 7.42 |
| Sep 17, 2021 | 8.82 |
| Sep 16, 2021 | 8.99 |
| Sep 15, 2021 | 8.97 |
| Sep 14, 2021 | 8.82 |
| Sep 13, 2021 | 9.09 |
| Sep 10, 2021 | 9.05 |
| Sep 9, 2021 | 9.34 |
| Sep 8, 2021 | 9.47 |
| Sep 7, 2021 | 9.91 |
| Sep 3, 2021 | 10.39 |
| Sep 2, 2021 | 9.80 |
| Sep 1, 2021 | 9.53 |
| Aug 31, 2021 | 9.47 |
| Aug 30, 2021 | 9.41 |
| Aug 27, 2021 | 9.43 |
| Aug 26, 2021 | 9.01 |
| Aug 25, 2021 | 9.43 |
| Aug 24, 2021 | 9.47 |
| Aug 23, 2021 | 8.90 |
| Aug 20, 2021 | 8.48 |
| Aug 19, 2021 | 8.59 |
| Aug 18, 2021 | 8.44 |
| Aug 17, 2021 | 8.57 |
| Aug 16, 2021 | 8.95 |
| Aug 13, 2021 | 9.47 |
| Aug 12, 2021 | 9.74 |
| Aug 11, 2021 | 9.97 |
| Aug 10, 2021 | 9.62 |
| Aug 9, 2021 | 9.80 |
| Aug 6, 2021 | 8.92 |
| Aug 5, 2021 | 8.76 |
| Aug 4, 2021 | 8.80 |
| Aug 3, 2021 | 8.76 |
| Aug 2, 2021 | 8.76 |
| Jul 30, 2021 | 8.48 |
| Jul 29, 2021 | 8.55 |
| Jul 28, 2021 | 8.74 |
| Jul 27, 2021 | 8.28 |
| Jul 26, 2021 | 8.44 |
| Jul 23, 2021 | 8.09 |
| Jul 22, 2021 | 8.23 |
| Jul 21, 2021 | 8.26 |
| Jul 20, 2021 | 7.69 |
| Jul 19, 2021 | 7.59 |
| Jul 16, 2021 | 8.25 |
| Jul 15, 2021 | 8.65 |
| Jul 14, 2021 | 8.51 |
| Jul 13, 2021 | 8.78 |
| Jul 12, 2021 | 8.97 |
| Jul 9, 2021 | 8.84 |
| Jul 8, 2021 | 8.74 |
| Jul 7, 2021 | 8.84 |
| Jul 6, 2021 | 9.45 |
| Jul 2, 2021 | 9.07 |
| Jul 1, 2021 | 9.26 |
| Jun 30, 2021 | 9.22 |
| Jun 29, 2021 | 14.07 |
| Jun 28, 2021 | 14.26 |
| Jun 25, 2021 | 14.70 |
| Jun 24, 2021 | 14.92 |
| Jun 23, 2021 | 14.51 |
| Jun 22, 2021 | 13.68 |
| Jun 21, 2021 | 13.74 |
| Jun 18, 2021 | 13.77 |
| Jun 17, 2021 | 13.66 |
| Jun 16, 2021 | 13.33 |
| Jun 15, 2021 | 14.59 |
| Jun 14, 2021 | 14.78 |
| Jun 11, 2021 | 14.21 |
| Jun 10, 2021 | 13.88 |
| Jun 9, 2021 | 13.55 |
| Jun 8, 2021 | 13.57 |
| Jun 7, 2021 | 13.74 |
| Jun 4, 2021 | 13.55 |
| Jun 3, 2021 | 13.96 |
| Jun 2, 2021 | 13.88 |
| Jun 1, 2021 | 14.01 |
| May 28, 2021 | 14.21 |
| May 27, 2021 | 14.29 |
| May 26, 2021 | 14.15 |
| May 25, 2021 | 13.27 |
| May 24, 2021 | 13.52 |
| May 21, 2021 | 14.32 |
| May 20, 2021 | 14.34 |
| May 19, 2021 | 13.33 |
| May 18, 2021 | 14.10 |
| May 17, 2021 | 14.10 |
| May 14, 2021 | 14.67 |
| May 13, 2021 | 14.32 |
| May 12, 2021 | 15.06 |
| May 11, 2021 | 16.02 |
| May 10, 2021 | 15.80 |
| May 7, 2021 | 17.39 |
| May 6, 2021 | 16.84 |
| May 5, 2021 | 17.91 |
| May 4, 2021 | 18.63 |
| May 3, 2021 | 19.62 |
| Apr 30, 2021 | 17.56 |
| Apr 29, 2021 | 17.61 |
| Apr 28, 2021 | 18.19 |
| Apr 27, 2021 | 18.19 |
| Apr 26, 2021 | 18.77 |
| Apr 23, 2021 | 18.71 |
| Apr 22, 2021 | 18.55 |
| Apr 21, 2021 | 17.89 |
| Apr 20, 2021 | 17.04 |
| Apr 19, 2021 | 18.08 |
| Apr 16, 2021 | 19.43 |
| Apr 15, 2021 | 20.55 |
| Apr 14, 2021 | 23.30 |
| Apr 13, 2021 | 26.76 |
| Apr 12, 2021 | 24.54 |
| Apr 9, 2021 | 29.64 |
| Apr 8, 2021 | 26.92 |
| Apr 7, 2021 | 25.30 |
| Apr 6, 2021 | 21.84 |
| Apr 5, 2021 | 21.60 |
| Apr 1, 2021 | 16.68 |
| Mar 31, 2021 | 16.29 |
| Mar 30, 2021 | 79.73 |
| Mar 29, 2021 | 78.00 |
| Mar 26, 2021 | 81.96 |
| Mar 25, 2021 | 84.07 |
| Mar 24, 2021 | 80.35 |
| Mar 23, 2021 | 83.94 |
| Mar 22, 2021 | 91.63 |
| Mar 19, 2021 | 88.90 |
| Mar 18, 2021 | 89.52 |
| Mar 17, 2021 | 91.88 |
| Mar 16, 2021 | 91.01 |
| Mar 15, 2021 | 87.29 |
| Mar 12, 2021 | 81.59 |
| Mar 11, 2021 | 82.83 |
| Mar 10, 2021 | 78.24 |
| Mar 9, 2021 | 74.65 |
| Mar 8, 2021 | 72.79 |
| Mar 5, 2021 | 73.04 |
| Mar 4, 2021 | 73.04 |
| Mar 3, 2021 | 82.33 |
| Mar 2, 2021 | 83.33 |
| Mar 1, 2021 | 83.45 |
| Feb 26, 2021 | 80.60 |
| Feb 25, 2021 | 79.73 |
| Feb 24, 2021 | 84.56 |
| Feb 23, 2021 | 83.70 |
| Feb 22, 2021 | 91.01 |
| Feb 19, 2021 | 94.73 |
| Feb 18, 2021 | 83.33 |
| Feb 17, 2021 | 87.91 |
| Feb 16, 2021 | 82.95 |
| Feb 12, 2021 | 87.29 |
| Feb 11, 2021 | 86.42 |
| Feb 10, 2021 | 93.73 |
| Feb 9, 2021 | 77.01 |
| Feb 8, 2021 | 76.51 |
| Feb 5, 2021 | 76.39 |
| Feb 4, 2021 | 68.33 |
| Feb 3, 2021 | 69.57 |
| Feb 2, 2021 | 67.96 |
| Feb 1, 2021 | 67.96 |
| Jan 29, 2021 | 62.75 |
| Jan 28, 2021 | 61.76 |
| Jan 27, 2021 | 58.42 |
| Jan 26, 2021 | 60.52 |
| Jan 25, 2021 | 58.66 |
| Jan 22, 2021 | 58.91 |
| Jan 21, 2021 | 56.19 |
| Jan 20, 2021 | 60.03 |
| Jan 19, 2021 | 62.75 |
| Jan 15, 2021 | 64.98 |
| Jan 14, 2021 | 63.50 |
| Jan 13, 2021 | 62.26 |
| Jan 12, 2021 | 62.75 |
| Jan 11, 2021 | 59.66 |
| Jan 8, 2021 | 70.19 |
| Jan 7, 2021 | 72.92 |
| Jan 6, 2021 | 61.76 |
| Jan 5, 2021 | 64.12 |
| Jan 4, 2021 | 65.36 |
| Dec 31, 2020 | 61.51 |
| Dec 30, 2020 | 104.60 |
| Dec 29, 2020 | 97.67 |
| Dec 28, 2020 | 100.06 |
| Dec 24, 2020 | 96.23 |
| Dec 23, 2020 | 99.10 |
| Dec 22, 2020 | 101.49 |
| Dec 21, 2020 | 98.62 |
| Dec 18, 2020 | 101.49 |
| Dec 17, 2020 | 103.88 |
| Dec 16, 2020 | 95.52 |
| Dec 15, 2020 | 90.02 |
| Dec 14, 2020 | 90.50 |
| Dec 11, 2020 | 81.65 |
| Dec 10, 2020 | 82.37 |
| Dec 9, 2020 | 82.13 |
| Dec 8, 2020 | 86.20 |
| Dec 7, 2020 | 86.91 |
| Dec 4, 2020 | 86.67 |
| Dec 3, 2020 | 87.15 |
| Dec 2, 2020 | 82.61 |
| Dec 1, 2020 | 79.98 |
| Nov 30, 2020 | 85.00 |
| Nov 27, 2020 | 74.72 |
| Nov 25, 2020 | 72.09 |
| Nov 24, 2020 | 70.66 |
| Nov 23, 2020 | 64.21 |
| Nov 20, 2020 | 63.25 |
| Nov 19, 2020 | 59.43 |
| Nov 18, 2020 | 59.67 |
| Nov 17, 2020 | 60.86 |
| Nov 16, 2020 | 62.77 |
| Nov 13, 2020 | 58.35 |
| Nov 12, 2020 | 60.38 |
| Nov 11, 2020 | 62.30 |
| Nov 10, 2020 | 63.01 |
| Nov 9, 2020 | 62.06 |
| Nov 6, 2020 | 56.80 |
| Nov 5, 2020 | 55.37 |
| Nov 4, 2020 | 52.26 |
| Nov 3, 2020 | 49.39 |
| Nov 2, 2020 | 47.96 |
| Oct 30, 2020 | 47.24 |
| Oct 29, 2020 | 47.96 |
| Oct 28, 2020 | 46.04 |
| Oct 27, 2020 | 50.82 |
| Oct 26, 2020 | 51.06 |
| Oct 23, 2020 | 53.93 |
| Oct 22, 2020 | 50.11 |
| Oct 21, 2020 | 47.96 |
| Oct 20, 2020 | 46.76 |
| Oct 19, 2020 | 48.91 |
| Oct 16, 2020 | 46.52 |
| Oct 15, 2020 | 47.96 |
| Oct 14, 2020 | 47.81 |
| Oct 13, 2020 | 48.20 |
| Oct 12, 2020 | 47.96 |
| Oct 9, 2020 | 49.87 |
| Oct 8, 2020 | 47.00 |
| Oct 7, 2020 | 46.16 |
| Oct 6, 2020 | 45.57 |
| Oct 5, 2020 | 45.57 |
| Oct 2, 2020 | 45.57 |
| Oct 1, 2020 | 43.42 |
| Sep 30, 2020 | 42.70 |
| Sep 29, 2020 | -27.51 |
| Sep 28, 2020 | -29.37 |
| Sep 25, 2020 | -29.99 |
| Sep 24, 2020 | -25.80 |
| Sep 23, 2020 | -29.99 |
| Sep 22, 2020 | -31.39 |
| Sep 21, 2020 | -32.01 |
| Sep 18, 2020 | -34.49 |
| Sep 17, 2020 | -33.71 |
| Sep 16, 2020 | -34.33 |
| Sep 15, 2020 | -35.89 |
| Sep 14, 2020 | -35.89 |
| Sep 11, 2020 | -36.20 |
| Sep 10, 2020 | -46.59 |
| Sep 9, 2020 | -46.59 |
| Sep 8, 2020 | -44.88 |
| Sep 4, 2020 | -43.80 |
| Sep 3, 2020 | -45.66 |
| Sep 2, 2020 | -46.59 |
| Sep 1, 2020 | -47.36 |
| Aug 31, 2020 | -48.91 |
| Aug 28, 2020 | -45.81 |
| Aug 27, 2020 | -44.42 |
| Aug 26, 2020 | -44.73 |
| Aug 25, 2020 | -45.04 |
| Aug 24, 2020 | -44.26 |
| Aug 21, 2020 | -44.42 |
| Aug 20, 2020 | -46.59 |
| Aug 19, 2020 | -47.36 |
| Aug 18, 2020 | -47.21 |
| Aug 17, 2020 | -49.54 |
| Aug 14, 2020 | -44.26 |
| Aug 13, 2020 | -44.26 |
| Aug 12, 2020 | -43.64 |
| Aug 11, 2020 | -43.80 |
| Aug 10, 2020 | -43.80 |
| Aug 7, 2020 | -46.12 |
| Aug 6, 2020 | -45.81 |
| Aug 5, 2020 | -46.28 |
| Aug 4, 2020 | -44.26 |
| Aug 3, 2020 | -44.73 |
| Jul 31, 2020 | -43.49 |
| Jul 30, 2020 | -43.18 |
| Jul 29, 2020 | -45.97 |
| Jul 28, 2020 | -46.43 |
| Jul 27, 2020 | -40.54 |
| Jul 24, 2020 | -37.59 |
| Jul 23, 2020 | -34.80 |
| Jul 22, 2020 | -36.82 |
| Jul 21, 2020 | -36.51 |
| Jul 20, 2020 | -32.78 |
| Jul 17, 2020 | -31.43 |
| Jul 16, 2020 | -33.09 |
| Jul 15, 2020 | -34.18 |
| Jul 14, 2020 | -29.06 |
| Jul 13, 2020 | -28.59 |
| Jul 10, 2020 | -28.90 |
| Jul 9, 2020 | -28.13 |
| Jul 8, 2020 | -27.66 |
| Jul 7, 2020 | -30.15 |
| Jul 6, 2020 | -28.28 |
| Jul 2, 2020 | -26.73 |
| Jul 1, 2020 | -23.01 |
| Jun 30, 2020 | -20.99 |
| Jun 29, 2020 | -7.07 |
| Jun 26, 2020 | -7.00 |
| Jun 25, 2020 | -6.76 |
| Jun 24, 2020 | -8.00 |
| Jun 23, 2020 | -9.03 |
| Jun 22, 2020 | -8.87 |
| Jun 19, 2020 | -8.31 |
| Jun 18, 2020 | -8.67 |
| Jun 17, 2020 | -9.08 |
| Jun 16, 2020 | -8.82 |
| Jun 15, 2020 | -9.18 |
| Jun 12, 2020 | -8.92 |
| Jun 11, 2020 | -9.13 |
| Jun 10, 2020 | -10.88 |
| Jun 9, 2020 | -12.63 |
| Jun 8, 2020 | -13.50 |
| Jun 5, 2020 | -11.86 |
| Jun 4, 2020 | -10.73 |
| Jun 3, 2020 | -9.10 |
| Jun 2, 2020 | -10.78 |
| Jun 1, 2020 | -9.65 |
| May 29, 2020 | -7.90 |
| May 28, 2020 | -7.64 |
| May 27, 2020 | -7.18 |
| May 26, 2020 | -6.92 |
| May 22, 2020 | -6.40 |
| May 21, 2020 | -6.40 |
| May 20, 2020 | -6.66 |
| May 19, 2020 | -6.56 |
| May 18, 2020 | -6.40 |
| May 15, 2020 | -6.71 |
| May 14, 2020 | -7.76 |
| May 13, 2020 | -6.92 |
| May 12, 2020 | -5.01 |
| May 11, 2020 | -5.58 |
| May 8, 2020 | -5.79 |
| May 7, 2020 | -6.04 |
| May 6, 2020 | -6.04 |
| May 5, 2020 | -6.01 |
| May 4, 2020 | -5.99 |
| May 1, 2020 | -6.25 |
| Apr 30, 2020 | -5.68 |
| Apr 29, 2020 | -4.14 |
| Apr 28, 2020 | -3.99 |
| Apr 27, 2020 | -4.09 |
| Apr 24, 2020 | -4.09 |
| Apr 23, 2020 | -4.09 |
| Apr 22, 2020 | -4.19 |
| Apr 21, 2020 | -3.57 |
| Apr 20, 2020 | -3.73 |
| Apr 17, 2020 | -3.52 |
| Apr 16, 2020 | -3.52 |
| Apr 15, 2020 | -4.09 |
| Apr 14, 2020 | -3.68 |
| Apr 13, 2020 | -3.88 |
| Apr 9, 2020 | -2.85 |
| Apr 8, 2020 | -2.52 |
| Apr 7, 2020 | -2.39 |
| Apr 6, 2020 | -2.39 |
| Apr 3, 2020 | -1.76 |
| Apr 2, 2020 | -1.62 |
| Apr 1, 2020 | -2.44 |
| Mar 31, 2020 | -2.13 |
| Mar 30, 2020 | -2.45 |
| Mar 27, 2020 | -2.85 |
| Mar 26, 2020 | -2.97 |
| Mar 25, 2020 | -2.28 |
| Mar 24, 2020 | -1.87 |
| Mar 23, 2020 | -2.16 |
| Mar 20, 2020 | -2.16 |
| Mar 19, 2020 | -2.15 |
| Mar 18, 2020 | -1.93 |
| Mar 17, 2020 | -2.68 |
| Mar 16, 2020 | -2.22 |
| Mar 13, 2020 | -2.48 |
| Mar 12, 2020 | -2.56 |
| Mar 11, 2020 | -2.97 |
| Mar 10, 2020 | -3.54 |
| Mar 9, 2020 | -3.37 |
| Mar 6, 2020 | -3.08 |
| Mar 5, 2020 | -3.83 |
| Mar 4, 2020 | -3.83 |
| Mar 3, 2020 | -3.65 |
| Mar 2, 2020 | -4.00 |
| Feb 28, 2020 | -3.20 |
| Feb 27, 2020 | -3.60 |
| Feb 26, 2020 | -4.46 |
| Feb 25, 2020 | -4.22 |
| Feb 24, 2020 | -5.15 |
| Feb 21, 2020 | -4.83 |
| Feb 20, 2020 | -4.75 |
| Feb 19, 2020 | -4.52 |
| Feb 18, 2020 | -4.40 |
| Feb 14, 2020 | -4.46 |
| Feb 13, 2020 | -4.34 |
| Feb 12, 2020 | -5.24 |
| Feb 11, 2020 | -4.75 |
| Feb 10, 2020 | -4.29 |
| Feb 7, 2020 | -4.29 |
| Feb 6, 2020 | -4.57 |
| Feb 5, 2020 | -4.63 |
| Feb 4, 2020 | -4.45 |
| Feb 3, 2020 | -4.29 |
| Jan 31, 2020 | -4.52 |
| Jan 30, 2020 | -4.37 |
| Jan 29, 2020 | -4.56 |
| Jan 28, 2020 | -4.57 |
| Jan 27, 2020 | -4.63 |
| Jan 24, 2020 | -4.76 |
| Jan 23, 2020 | -4.75 |
| Jan 22, 2020 | -4.86 |
| Jan 21, 2020 | -4.80 |
| Jan 17, 2020 | -4.80 |
| Jan 16, 2020 | -4.86 |
| Jan 15, 2020 | -4.57 |
| Jan 14, 2020 | -4.86 |
| Jan 13, 2020 | -4.69 |
| Jan 10, 2020 | -4.98 |
| Jan 9, 2020 | -4.86 |
| Jan 8, 2020 | -5.15 |
| Jan 7, 2020 | -5.22 |
| Jan 6, 2020 | -5.38 |
| Jan 3, 2020 | -5.26 |
| Jan 2, 2020 | -5.55 |
| Dec 31, 2019 | -5.26 |
| Dec 30, 2019 | -4.48 |
| Dec 27, 2019 | -4.03 |
| Dec 26, 2019 | -4.03 |
| Dec 24, 2019 | -3.97 |
| Dec 23, 2019 | -3.72 |
| Dec 20, 2019 | -3.93 |
| Dec 19, 2019 | -3.82 |
| Dec 18, 2019 | -3.72 |
| Dec 17, 2019 | -3.72 |
| Dec 16, 2019 | -3.67 |
| Dec 13, 2019 | -3.87 |
| Dec 12, 2019 | -3.87 |
| Dec 11, 2019 | -4.13 |
| Dec 10, 2019 | -4.26 |
| Dec 9, 2019 | -4.28 |
| Dec 6, 2019 | -4.28 |
| Dec 5, 2019 | -4.38 |
| Dec 4, 2019 | -4.48 |
| Dec 3, 2019 | -4.64 |
| Dec 2, 2019 | -4.63 |
| Nov 29, 2019 | -4.64 |
| Nov 27, 2019 | -4.77 |
| Nov 26, 2019 | -4.93 |
| Nov 25, 2019 | -4.89 |
| Nov 22, 2019 | -5.04 |
| Nov 21, 2019 | -5.09 |
| Nov 20, 2019 | -4.74 |
| Nov 19, 2019 | -4.89 |
| Nov 18, 2019 | -4.99 |
| Nov 15, 2019 | -4.99 |
| Nov 14, 2019 | -4.99 |
| Nov 13, 2019 | -4.99 |
| Nov 12, 2019 | -4.99 |
| Nov 11, 2019 | -5.25 |
| Nov 8, 2019 | -5.04 |
| Nov 7, 2019 | -5.45 |
| Nov 6, 2019 | -5.25 |
| Nov 5, 2019 | -5.35 |
| Nov 4, 2019 | -5.55 |
| Nov 1, 2019 | -5.45 |
| Oct 31, 2019 | -4.79 |
| Oct 30, 2019 | -5.81 |
| Oct 29, 2019 | -6.82 |
| Oct 28, 2019 | -7.69 |
| Oct 25, 2019 | -7.18 |
| Oct 24, 2019 | -7.10 |
| Oct 23, 2019 | -6.92 |
| Oct 22, 2019 | -7.08 |
| Oct 21, 2019 | -6.97 |
| Oct 18, 2019 | -6.77 |
| Oct 17, 2019 | -6.92 |
| Oct 16, 2019 | -7.03 |
| Oct 15, 2019 | -6.67 |
| Oct 14, 2019 | -6.97 |
| Oct 11, 2019 | -7.23 |
| Oct 10, 2019 | -7.28 |
| Oct 9, 2019 | -7.33 |
| Oct 8, 2019 | -7.59 |
| Oct 7, 2019 | -7.43 |
| Oct 4, 2019 | -7.43 |
| Oct 3, 2019 | -7.18 |
| Oct 2, 2019 | -7.33 |
| Oct 1, 2019 | -7.84 |
| Sep 30, 2019 | -7.38 |
| Sep 27, 2019 | -8.01 |
| Sep 26, 2019 | -7.99 |
| Sep 25, 2019 | -7.56 |
| Sep 24, 2019 | -8.01 |
| Sep 23, 2019 | -8.01 |
| Sep 20, 2019 | -8.01 |
| Sep 19, 2019 | -7.86 |
| Sep 18, 2019 | -7.45 |
| Sep 17, 2019 | -7.53 |
| Sep 16, 2019 | -7.45 |
| Sep 13, 2019 | -7.30 |
| Sep 12, 2019 | -7.35 |
| Sep 11, 2019 | -6.80 |
| Sep 10, 2019 | -6.64 |
| Sep 9, 2019 | -6.70 |
| Sep 6, 2019 | -7.05 |
| Sep 5, 2019 | -7.71 |
| Sep 4, 2019 | -8.47 |
| Sep 3, 2019 | -7.96 |
| Aug 30, 2019 | -8.01 |
| Aug 29, 2019 | -7.35 |
| Aug 28, 2019 | -7.66 |
| Aug 27, 2019 | -7.02 |
| Aug 26, 2019 | -7.42 |
| Aug 23, 2019 | -7.56 |
| Aug 22, 2019 | -7.61 |
| Aug 21, 2019 | -8.31 |
| Aug 20, 2019 | -7.30 |
| Aug 19, 2019 | -7.40 |
| Aug 16, 2019 | -7.00 |
| Aug 15, 2019 | -6.85 |
| Aug 14, 2019 | -7.45 |
| Aug 13, 2019 | -6.39 |
| Aug 12, 2019 | -6.84 |
| Aug 9, 2019 | -6.95 |
| Aug 8, 2019 | -7.05 |
| Aug 7, 2019 | -7.05 |
| Aug 6, 2019 | -5.94 |
| Aug 5, 2019 | -6.75 |
| Aug 2, 2019 | -5.94 |
| Aug 1, 2019 | -5.94 |
| Jul 31, 2019 | -5.94 |
| Jul 30, 2019 | -5.89 |
| Jul 29, 2019 | -5.89 |
| Jul 26, 2019 | -5.89 |
| Jul 25, 2019 | -5.08 |
| Jul 24, 2019 | -5.28 |
| Jul 23, 2019 | -5.53 |
| Jul 22, 2019 | -5.84 |
| Jul 19, 2019 | -6.14 |
| Jul 18, 2019 | -6.19 |
| Jul 17, 2019 | -5.63 |
| Jul 16, 2019 | -5.18 |
| Jul 15, 2019 | -5.37 |
| Jul 12, 2019 | -5.63 |
| Jul 11, 2019 | -5.43 |
| Jul 10, 2019 | -5.68 |
| Jul 9, 2019 | -5.48 |
| Jul 8, 2019 | -6.09 |
| Jul 5, 2019 | -6.14 |
| Jul 3, 2019 | -6.14 |
| Jul 2, 2019 | -5.78 |
| Jul 1, 2019 | -5.28 |
| Jun 28, 2019 | -21.39 |
| Jun 27, 2019 | -21.19 |
| Jun 26, 2019 | -19.17 |
| Jun 25, 2019 | -11.79 |
| Jun 24, 2019 | -11.69 |
| Jun 21, 2019 | -9.06 |
| Jun 20, 2019 | -8.29 |
| Jun 19, 2019 | -8.45 |
| Jun 18, 2019 | -8.05 |
| Jun 17, 2019 | -7.84 |
| Jun 14, 2019 | -8.25 |
| Jun 13, 2019 | -8.45 |
| Jun 12, 2019 | -7.99 |
| Jun 11, 2019 | -7.82 |
| Jun 10, 2019 | -7.04 |
| Jun 7, 2019 | -8.05 |
| Jun 6, 2019 | -7.44 |
| Jun 5, 2019 | -7.84 |
| Jun 4, 2019 | -8.05 |
| Jun 3, 2019 | -7.64 |
| May 31, 2019 | -7.44 |
| May 30, 2019 | -7.44 |
| May 29, 2019 | -7.66 |
| May 28, 2019 | -8.65 |
| May 24, 2019 | -8.25 |
| May 23, 2019 | -8.45 |
| May 22, 2019 | -8.65 |
| May 21, 2019 | -8.65 |
| May 20, 2019 | -8.55 |
| May 17, 2019 | -8.65 |
| May 16, 2019 | -9.06 |
| May 15, 2019 | -9.87 |
| May 14, 2019 | -8.98 |
| May 13, 2019 | -10.67 |
| May 10, 2019 | -7.93 |
| May 9, 2019 | -8.07 |
| May 8, 2019 | -8.05 |
| May 7, 2019 | -9.06 |
| May 6, 2019 | -8.05 |
| May 3, 2019 | -9.06 |
| May 2, 2019 | -8.45 |
| May 1, 2019 | -9.46 |
| Apr 30, 2019 | -8.65 |
| Apr 29, 2019 | -7.87 |
| Apr 26, 2019 | -8.86 |
| Apr 25, 2019 | -8.86 |
| Apr 24, 2019 | -8.65 |
| Apr 23, 2019 | -9.26 |
| Apr 22, 2019 | -8.94 |
| Apr 18, 2019 | -8.86 |
| Apr 17, 2019 | -8.25 |
| Apr 16, 2019 | -8.75 |
| Apr 15, 2019 | -8.86 |
| Apr 12, 2019 | -8.86 |
| Apr 11, 2019 | -10.07 |
| Apr 10, 2019 | -11.69 |
| Apr 9, 2019 | -7.95 |
| Apr 8, 2019 | -8.05 |
| Apr 5, 2019 | -6.83 |
| Apr 4, 2019 | -7.64 |
| Apr 3, 2019 | -8.94 |
| Apr 2, 2019 | -8.86 |
| Apr 1, 2019 | -8.05 |
| Mar 29, 2019 | -10.98 |
| Mar 28, 2019 | -11.20 |
| Mar 27, 2019 | -10.29 |
| Mar 26, 2019 | -11.66 |
| Mar 25, 2019 | -11.66 |
| Mar 22, 2019 | -12.04 |
| Mar 21, 2019 | -12.34 |
| Mar 20, 2019 | -13.93 |
| Mar 19, 2019 | -14.61 |
| Mar 18, 2019 | -14.45 |
| Mar 15, 2019 | -14.61 |
| Mar 14, 2019 | -15.74 |
| Mar 13, 2019 | -13.70 |
| Mar 12, 2019 | -14.38 |
| Mar 11, 2019 | -13.93 |
| Mar 8, 2019 | -15.74 |
| Mar 7, 2019 | -15.29 |
| Mar 6, 2019 | -16.65 |
| Mar 5, 2019 | -17.11 |
| Mar 4, 2019 | -17.33 |
| Mar 1, 2019 | -17.33 |
| Feb 28, 2019 | -15.97 |
| Feb 27, 2019 | -15.68 |
| Feb 26, 2019 | -15.52 |
| Feb 25, 2019 | -15.97 |
| Feb 22, 2019 | -15.52 |
| Feb 21, 2019 | -15.52 |
| Feb 20, 2019 | -15.97 |
| Feb 19, 2019 | -15.52 |
| Feb 15, 2019 | -11.66 |
| Feb 14, 2019 | -12.34 |
| Feb 13, 2019 | -12.45 |
| Feb 12, 2019 | -12.70 |
| Feb 11, 2019 | -12.57 |
| Feb 8, 2019 | -12.57 |
| Feb 7, 2019 | -12.34 |
| Feb 6, 2019 | -11.88 |
| Feb 5, 2019 | -11.66 |
| Feb 4, 2019 | -12.57 |
| Feb 1, 2019 | -12.79 |
| Jan 31, 2019 | -14.61 |
| Jan 30, 2019 | -14.79 |
| Jan 29, 2019 | -14.84 |
| Jan 28, 2019 | -15.29 |
| Jan 25, 2019 | -14.84 |
| Jan 24, 2019 | -14.38 |
| Jan 23, 2019 | -14.38 |
| Jan 22, 2019 | -13.70 |
| Jan 18, 2019 | -14.61 |
| Jan 17, 2019 | -13.70 |
| Jan 16, 2019 | -14.61 |
| Jan 15, 2019 | -14.61 |
| Jan 14, 2019 | -15.29 |
| Jan 11, 2019 | -14.84 |
| Jan 10, 2019 | -13.47 |
| Jan 9, 2019 | -15.52 |
| Jan 8, 2019 | -14.38 |
| Jan 7, 2019 | -15.06 |
| Jan 4, 2019 | -14.38 |
| Jan 3, 2019 | -16.20 |
| Jan 2, 2019 | -14.15 |
| Dec 31, 2018 | -11.20 |
| Dec 28, 2018 | 73.05 |
| Dec 27, 2018 | 73.05 |
| Dec 26, 2018 | -2.67 |
| Dec 24, 2018 | 27.62 |
| Dec 21, 2018 | 17.06 |
| Dec 20, 2018 | 18.15 |
| Dec 19, 2018 | 12.32 |
| Dec 18, 2018 | 7.02 |
| Dec 17, 2018 | 23.83 |
| Dec 14, 2018 | 38.98 |
| Dec 13, 2018 | 38.98 |
| Dec 12, 2018 | 46.55 |
| Dec 11, 2018 | 46.55 |
| Dec 10, 2018 | 54.12 |
| Dec 7, 2018 | 73.05 |
| Dec 6, 2018 | 65.48 |
| Dec 4, 2018 | 69.27 |
| Dec 3, 2018 | 84.41 |
| Nov 30, 2018 | 69.27 |
| Nov 29, 2018 | 141.21 |
| Nov 28, 2018 | 129.85 |
| Nov 27, 2018 | 107.13 |
| Nov 26, 2018 | 120.76 |
| Nov 23, 2018 | 141.21 |
| Nov 21, 2018 | 144.99 |
| Nov 20, 2018 | 144.24 |
| Nov 19, 2018 | 137.42 |
| Nov 16, 2018 | 137.42 |
| Nov 15, 2018 | 160.14 |
| Nov 14, 2018 | 141.21 |
| Nov 13, 2018 | 160.14 |
| Nov 12, 2018 | 160.14 |
| Nov 9, 2018 | 160.14 |
| Nov 8, 2018 | 209.36 |
| Nov 7, 2018 | 232.08 |
| Nov 6, 2018 | 269.94 |
| Nov 5, 2018 | 258.58 |
| Nov 2, 2018 | 179.07 |
| Nov 1, 2018 | 152.56 |
| Oct 31, 2018 | 137.42 |
| Oct 30, 2018 | 144.99 |
| Oct 29, 2018 | 160.14 |
| Oct 26, 2018 | 155.59 |
| Oct 25, 2018 | 171.50 |
| Oct 24, 2018 | 99.56 |
| Oct 23, 2018 | 107.13 |
| Oct 22, 2018 | 133.63 |
| Oct 19, 2018 | 118.49 |
| Oct 18, 2018 | 148.78 |
| Oct 17, 2018 | 156.35 |
| Oct 16, 2018 | 154.84 |
| Oct 15, 2018 | 156.35 |
| Oct 12, 2018 | 167.71 |
| Oct 11, 2018 | 182.85 |
| Oct 10, 2018 | 190.43 |
| Oct 9, 2018 | 220.72 |
| Oct 8, 2018 | 218.82 |
| Oct 5, 2018 | 215.04 |
| Oct 4, 2018 | 235.86 |
| Oct 3, 2018 | 235.86 |
| Oct 2, 2018 | 220.72 |
| Oct 1, 2018 | 235.86 |
| Sep 28, 2018 | 36.95 |
| Sep 27, 2018 | 35.64 |
| Sep 26, 2018 | 36.95 |
| Sep 25, 2018 | 37.57 |
| Sep 24, 2018 | 44.40 |
| Sep 21, 2018 | 44.40 |
| Sep 20, 2018 | 35.71 |
| Sep 19, 2018 | 31.98 |
| Sep 18, 2018 | 32.60 |
| Sep 17, 2018 | 30.74 |
| Sep 14, 2018 | 35.08 |
| Sep 13, 2018 | 35.71 |
| Sep 12, 2018 | 36.51 |
| Sep 11, 2018 | 36.95 |
| Sep 10, 2018 | 35.08 |
| Sep 7, 2018 | 39.43 |
| Sep 6, 2018 | 41.92 |
| Sep 5, 2018 | 45.02 |
| Sep 4, 2018 | 46.27 |
| Aug 31, 2018 | 43.16 |
| Aug 30, 2018 | 43.16 |
| Aug 29, 2018 | 45.02 |
| Aug 28, 2018 | 43.78 |
| Aug 27, 2018 | 41.92 |
| Aug 24, 2018 | 43.78 |
| Aug 23, 2018 | 43.16 |
| Aug 22, 2018 | 44.40 |
| Aug 21, 2018 | 42.54 |
| Aug 20, 2018 | 43.78 |
| Aug 17, 2018 | 38.81 |
| Aug 16, 2018 | 36.95 |
| Aug 15, 2018 | 36.33 |
| Aug 14, 2018 | 38.81 |
| Aug 13, 2018 | 43.16 |
| Aug 10, 2018 | 43.78 |
| Aug 9, 2018 | 48.75 |
| Aug 8, 2018 | 45.65 |
| Aug 7, 2018 | 43.78 |
| Aug 6, 2018 | 45.65 |
| Aug 3, 2018 | 43.16 |
| Aug 2, 2018 | 41.30 |
| Aug 1, 2018 | 43.78 |
| Jul 31, 2018 | 43.78 |
| Jul 30, 2018 | 50.61 |
| Jul 27, 2018 | 53.10 |
| Jul 26, 2018 | 64.90 |
| Jul 25, 2018 | 72.98 |
| Jul 24, 2018 | 85.40 |
| Jul 23, 2018 | 64.90 |
| Jul 20, 2018 | 73.60 |
| Jul 19, 2018 | 74.84 |
| Jul 18, 2018 | 63.66 |
| Jul 17, 2018 | 71.74 |
| Jul 16, 2018 | 54.96 |
| Jul 13, 2018 | 55.58 |
| Jul 12, 2018 | 58.69 |
| Jul 11, 2018 | 60.55 |
| Jul 10, 2018 | 57.45 |
| Jul 9, 2018 | 58.69 |
| Jul 6, 2018 | 59.93 |
| Jul 5, 2018 | 55.58 |
| Jul 3, 2018 | 56.83 |
| Jul 2, 2018 | 54.96 |
| Jun 29, 2018 | -13.75 |
| Jun 28, 2018 | -13.90 |
| Jun 27, 2018 | -13.60 |
| Jun 26, 2018 | -13.60 |
| Jun 25, 2018 | -13.45 |
| Jun 22, 2018 | -12.24 |
| Jun 21, 2018 | -12.69 |
| Jun 20, 2018 | -14.66 |
| Jun 19, 2018 | -17.38 |
| Jun 18, 2018 | -18.43 |
| Jun 15, 2018 | -19.34 |
| Jun 14, 2018 | -19.95 |
| Jun 13, 2018 | -20.85 |
| Jun 12, 2018 | -22.82 |
| Jun 11, 2018 | -22.21 |
| Jun 8, 2018 | -21.91 |
| Jun 7, 2018 | -23.73 |
| Jun 6, 2018 | -22.67 |
| Jun 5, 2018 | -24.18 |
| Jun 4, 2018 | -24.78 |
| Jun 1, 2018 | -24.94 |
| May 31, 2018 | -24.33 |
| May 30, 2018 | -23.57 |
| May 29, 2018 | -24.33 |
| May 25, 2018 | -24.63 |
| May 24, 2018 | -21.61 |
| May 23, 2018 | -23.88 |
| May 22, 2018 | -25.69 |
| May 21, 2018 | -26.45 |
| May 18, 2018 | -27.81 |
| May 17, 2018 | -27.81 |
| May 16, 2018 | -27.66 |
| May 15, 2018 | -27.35 |
| May 14, 2018 | -25.54 |
| May 11, 2018 | -29.17 |
| May 10, 2018 | -30.38 |
| May 9, 2018 | -30.83 |
| May 8, 2018 | -30.83 |
| May 7, 2018 | -30.53 |
| May 4, 2018 | -31.89 |
| May 3, 2018 | -32.04 |
| May 2, 2018 | -32.49 |
| May 1, 2018 | -31.13 |
| Apr 30, 2018 | -31.28 |
| Apr 27, 2018 | -33.40 |
| Apr 26, 2018 | -33.25 |
| Apr 25, 2018 | -33.40 |
| Apr 24, 2018 | -33.55 |
| Apr 23, 2018 | -34.01 |
| Apr 20, 2018 | -35.21 |
| Apr 19, 2018 | -35.21 |
| Apr 18, 2018 | -33.25 |
| Apr 17, 2018 | -35.97 |
| Apr 16, 2018 | -36.58 |
| Apr 13, 2018 | -36.73 |
| Apr 12, 2018 | -35.06 |
| Apr 11, 2018 | -32.34 |
| Apr 10, 2018 | -33.02 |
| Apr 9, 2018 | -30.38 |
| Apr 6, 2018 | -28.26 |
| Apr 5, 2018 | -26.90 |
| Apr 4, 2018 | -26.90 |
| Apr 3, 2018 | -26.60 |
| Apr 2, 2018 | -27.20 |
| Mar 29, 2018 | -47.27 |
| Mar 28, 2018 | -44.00 |
| Mar 27, 2018 | -47.77 |
| Mar 26, 2018 | -50.53 |
| Mar 23, 2018 | -49.02 |
| Mar 22, 2018 | -50.53 |
| Mar 21, 2018 | -52.54 |
| Mar 20, 2018 | -52.29 |
| Mar 19, 2018 | -48.77 |
| Mar 16, 2018 | -51.53 |
| Mar 15, 2018 | -54.04 |
| Mar 14, 2018 | -55.05 |
| Mar 13, 2018 | -58.81 |
| Mar 12, 2018 | -61.57 |
| Mar 9, 2018 | -54.30 |
| Mar 8, 2018 | -56.30 |
| Mar 7, 2018 | -60.82 |
| Mar 6, 2018 | -65.34 |
| Mar 5, 2018 | -68.10 |
| Mar 2, 2018 | -67.10 |
| Mar 1, 2018 | -66.34 |
| Feb 28, 2018 | -69.10 |
| Feb 27, 2018 | -68.60 |
| Feb 26, 2018 | -73.37 |
| Feb 23, 2018 | -77.14 |
| Feb 22, 2018 | -74.12 |
| Feb 21, 2018 | -77.14 |
| Feb 20, 2018 | -79.40 |
| Feb 16, 2018 | -73.12 |
| Feb 15, 2018 | -67.72 |
| Feb 14, 2018 | -69.61 |
| Feb 13, 2018 | -66.09 |
| Feb 12, 2018 | -68.10 |
| Feb 9, 2018 | -59.82 |
| Feb 8, 2018 | -60.32 |
| Feb 7, 2018 | -64.08 |
| Feb 6, 2018 | -64.84 |
| Feb 5, 2018 | -61.57 |
| Feb 2, 2018 | -64.59 |
| Feb 1, 2018 | -68.85 |
| Jan 31, 2018 | -70.61 |
| Jan 30, 2018 | -72.87 |
| Jan 29, 2018 | -80.90 |
| Jan 26, 2018 | -78.64 |
| Jan 25, 2018 | -77.39 |
| Jan 24, 2018 | -82.66 |
| Jan 23, 2018 | -84.92 |
| Jan 22, 2018 | -78.89 |
| Jan 19, 2018 | -81.65 |
| Jan 18, 2018 | -83.16 |
| Jan 17, 2018 | -78.39 |
| Jan 16, 2018 | -82.41 |
| Jan 12, 2018 | -97.22 |
| Jan 11, 2018 | -93.95 |
| Jan 10, 2018 | -102.49 |
| Jan 9, 2018 | -91.19 |
| Jan 8, 2018 | -98.47 |
| Jan 5, 2018 | -106.25 |
| Jan 4, 2018 | -106.25 |
| Jan 3, 2018 | -103.99 |
| Jan 2, 2018 | -114.28 |
| Dec 29, 2017 | -74.27 |
| Dec 28, 2017 | -78.90 |
| Dec 27, 2017 | -82.64 |
| Dec 26, 2017 | -86.39 |
| Dec 22, 2017 | -78.01 |
| Dec 21, 2017 | -92.34 |
| Dec 20, 2017 | -107.32 |
| Dec 19, 2017 | -115.03 |
| Dec 18, 2017 | -138.83 |
| Dec 15, 2017 | -114.81 |
| Dec 14, 2017 | -112.83 |
| Dec 13, 2017 | -103.80 |
| Dec 12, 2017 | -97.41 |
| Dec 11, 2017 | -105.78 |
| Dec 8, 2017 | -75.37 |
| Dec 7, 2017 | -77.79 |
| Dec 6, 2017 | -72.50 |
| Dec 5, 2017 | -63.69 |
| Dec 4, 2017 | -73.83 |
| Dec 1, 2017 | -80.88 |
| Nov 30, 2017 | -79.12 |
| Nov 29, 2017 | -74.93 |
| Nov 28, 2017 | -90.79 |
| Nov 27, 2017 | -101.81 |
| Nov 24, 2017 | -96.52 |
| Nov 22, 2017 | -56.20 |
| Nov 21, 2017 | -62.15 |
| Nov 20, 2017 | -51.57 |
| Nov 17, 2017 | -44.52 |
| Nov 16, 2017 | -44.96 |
| Nov 15, 2017 | -42.76 |
| Nov 14, 2017 | -42.32 |
| Nov 13, 2017 | -45.18 |
| Nov 10, 2017 | -50.69 |
| Nov 9, 2017 | -58.18 |
| Nov 8, 2017 | -59.28 |
| Nov 7, 2017 | -61.49 |
| Nov 6, 2017 | -50.91 |
| Nov 3, 2017 | -60.39 |
| Nov 2, 2017 | -60.39 |
| Nov 1, 2017 | -45.84 |
| Oct 31, 2017 | -45.84 |
| Oct 30, 2017 | -44.08 |
| Oct 27, 2017 | -42.32 |
| Oct 26, 2017 | -42.10 |
| Oct 25, 2017 | -41.87 |
| Oct 24, 2017 | -43.86 |
| Oct 23, 2017 | -41.87 |
| Oct 20, 2017 | -36.37 |
| Oct 19, 2017 | -33.94 |
| Oct 18, 2017 | -37.47 |
| Oct 17, 2017 | -40.33 |
| Oct 16, 2017 | -39.23 |
| Oct 13, 2017 | -42.07 |
| Oct 12, 2017 | -39.67 |
| Oct 11, 2017 | -36.59 |
| Oct 10, 2017 | -36.81 |
| Oct 9, 2017 | -34.60 |
| Oct 6, 2017 | -33.72 |
| Oct 5, 2017 | -33.50 |
| Oct 4, 2017 | -34.38 |
| Oct 3, 2017 | -37.69 |
| Oct 2, 2017 | -36.37 |
| Sep 29, 2017 | -107.30 |
| Sep 28, 2017 | -114.95 |
| Sep 27, 2017 | -103.06 |
| Sep 26, 2017 | -90.31 |
| Sep 25, 2017 | -90.31 |
| Sep 22, 2017 | -99.66 |
| Sep 21, 2017 | -111.55 |
| Sep 20, 2017 | -112.40 |
| Sep 19, 2017 | -101.36 |
| Sep 18, 2017 | -86.06 |
| Sep 15, 2017 | -75.01 |
| Sep 14, 2017 | -54.62 |
| Sep 13, 2017 | -41.87 |
| Sep 12, 2017 | -46.12 |
| Sep 11, 2017 | -40.17 |
| Sep 8, 2017 | -41.02 |
| Sep 7, 2017 | -41.02 |
| Sep 6, 2017 | -41.02 |
| Sep 5, 2017 | -41.87 |
| Sep 1, 2017 | -41.02 |
| Aug 31, 2017 | -39.32 |
| Aug 30, 2017 | -41.87 |
| Aug 29, 2017 | -42.72 |
| Aug 28, 2017 | -40.17 |
| Aug 25, 2017 | -38.89 |
| Aug 24, 2017 | -34.22 |
| Aug 23, 2017 | -35.92 |
| Aug 22, 2017 | -35.92 |
| Aug 21, 2017 | -34.22 |
| Aug 18, 2017 | -39.32 |
| Aug 17, 2017 | -34.22 |
| Aug 16, 2017 | -38.47 |
| Aug 15, 2017 | -34.22 |
| Aug 14, 2017 | -40.17 |
| Aug 11, 2017 | -35.07 |
| Aug 10, 2017 | -37.62 |
| Aug 9, 2017 | -38.47 |
| Aug 8, 2017 | -41.87 |
| Aug 7, 2017 | -42.72 |
| Aug 4, 2017 | -41.02 |
| Aug 3, 2017 | -41.02 |
| Aug 2, 2017 | -35.92 |
| Aug 1, 2017 | -42.72 |
| Jul 31, 2017 | -42.72 |
| Jul 28, 2017 | -42.72 |
| Jul 27, 2017 | -42.46 |
| Jul 26, 2017 | -41.02 |
| Jul 25, 2017 | -41.02 |
| Jul 24, 2017 | -44.42 |
| Jul 21, 2017 | -46.97 |
| Jul 20, 2017 | -44.42 |
| Jul 19, 2017 | -44.42 |
| Jul 18, 2017 | -47.82 |
| Jul 17, 2017 | -47.73 |
| Jul 14, 2017 | -49.35 |
| Jul 13, 2017 | -52.07 |
| Jul 12, 2017 | -46.97 |
| Jul 11, 2017 | -46.97 |
| Jul 10, 2017 | -50.37 |
| Jul 7, 2017 | -52.07 |
| Jul 6, 2017 | -56.31 |
| Jul 5, 2017 | -54.62 |
| Jul 3, 2017 | -54.62 |
| Jun 30, 2017 | -55.47 |
| Jun 29, 2017 | -14.78 |
| Jun 28, 2017 | -14.57 |
| Jun 27, 2017 | -14.78 |
| Jun 26, 2017 | -14.35 |
| Jun 23, 2017 | -14.35 |
| Jun 22, 2017 | -14.35 |
| Jun 21, 2017 | -14.14 |
| Jun 20, 2017 | -13.51 |
| Jun 19, 2017 | -14.14 |
| Jun 16, 2017 | -14.78 |
| Jun 15, 2017 | -14.14 |
| Jun 14, 2017 | -14.35 |
| Jun 13, 2017 | -14.14 |
| Jun 12, 2017 | -14.78 |
| Jun 9, 2017 | -14.35 |
| Jun 8, 2017 | -14.57 |
| Jun 7, 2017 | -14.78 |
| Jun 6, 2017 | -15.20 |
| Jun 5, 2017 | -14.35 |
| Jun 2, 2017 | -14.35 |
| Jun 1, 2017 | -14.14 |
| May 31, 2017 | -13.93 |
| May 30, 2017 | -13.72 |
| May 26, 2017 | -13.51 |
| May 25, 2017 | -12.45 |
| May 24, 2017 | -12.87 |
| May 23, 2017 | -12.45 |
| May 22, 2017 | -12.45 |
| May 19, 2017 | -12.66 |
| May 18, 2017 | -12.45 |
| May 17, 2017 | -12.66 |
| May 16, 2017 | -12.22 |
| May 15, 2017 | -12.66 |
| May 12, 2017 | -11.61 |
| May 11, 2017 | -10.34 |
| May 10, 2017 | -9.49 |
| May 9, 2017 | -9.28 |
| May 8, 2017 | -10.13 |
| May 5, 2017 | -9.91 |
| May 4, 2017 | -9.49 |
| May 3, 2017 | -9.49 |
| May 2, 2017 | -9.49 |
| May 1, 2017 | -9.70 |
| Apr 28, 2017 | -10.55 |
| Apr 27, 2017 | -10.13 |
| Apr 26, 2017 | -11.39 |
| Apr 25, 2017 | -10.76 |
| Apr 24, 2017 | -10.97 |
| Apr 21, 2017 | -11.61 |
| Apr 20, 2017 | -12.03 |
| Apr 19, 2017 | -11.58 |
| Apr 18, 2017 | -10.55 |
| Apr 17, 2017 | -11.80 |
| Apr 13, 2017 | -12.03 |
| Apr 12, 2017 | -13.72 |
| Apr 11, 2017 | -13.30 |
| Apr 10, 2017 | -12.66 |
| Apr 7, 2017 | -13.30 |
| Apr 6, 2017 | -14.08 |
| Apr 5, 2017 | -14.14 |
| Apr 4, 2017 | -14.35 |
| Apr 3, 2017 | -14.14 |
| Mar 31, 2017 | -15.41 |
| Mar 30, 2017 | -9.95 |
| Mar 29, 2017 | -10.56 |
| Mar 28, 2017 | -9.95 |
| Mar 27, 2017 | -9.24 |
| Mar 24, 2017 | -10.52 |
| Mar 23, 2017 | -11.09 |
| Mar 22, 2017 | -10.80 |
| Mar 21, 2017 | -9.52 |
| Mar 20, 2017 | -10.95 |
| Mar 17, 2017 | -10.66 |
| Mar 16, 2017 | -10.53 |
| Mar 15, 2017 | -10.23 |
| Mar 14, 2017 | -9.38 |
| Mar 13, 2017 | -9.95 |
| Mar 10, 2017 | -10.38 |
| Mar 9, 2017 | -9.81 |
| Mar 8, 2017 | -9.24 |
| Mar 7, 2017 | -11.37 |
| Mar 6, 2017 | -12.80 |
| Mar 3, 2017 | -12.80 |
| Mar 2, 2017 | -12.94 |
| Mar 1, 2017 | -12.51 |
| Feb 28, 2017 | -14.08 |
| Feb 27, 2017 | -13.37 |
| Feb 24, 2017 | -13.65 |
| Feb 23, 2017 | -13.80 |
| Feb 22, 2017 | -13.08 |
| Feb 21, 2017 | -12.51 |
| Feb 17, 2017 | -13.37 |
| Feb 16, 2017 | -14.37 |
| Feb 15, 2017 | -13.51 |
| Feb 14, 2017 | -13.94 |
| Feb 13, 2017 | -14.37 |
| Feb 10, 2017 | -14.37 |
| Feb 9, 2017 | -15.93 |
| Feb 8, 2017 | -15.93 |
| Feb 7, 2017 | -15.93 |
| Feb 6, 2017 | -15.79 |
| Feb 3, 2017 | -14.22 |
| Feb 2, 2017 | -14.22 |
| Feb 1, 2017 | -12.37 |
| Jan 31, 2017 | -12.80 |
| Jan 30, 2017 | -11.37 |
| Jan 27, 2017 | -11.70 |
| Jan 26, 2017 | -10.95 |
| Jan 25, 2017 | -11.52 |
| Jan 24, 2017 | -11.80 |
| Jan 23, 2017 | -11.73 |
| Jan 20, 2017 | -10.66 |
| Jan 19, 2017 | -11.09 |
| Jan 18, 2017 | -11.66 |
| Jan 17, 2017 | -9.52 |
| Jan 13, 2017 | -9.81 |
| Jan 12, 2017 | -10.23 |
| Jan 11, 2017 | -9.55 |
| Jan 10, 2017 | -9.38 |
| Jan 9, 2017 | -9.24 |
| Jan 6, 2017 | -8.81 |
| Jan 5, 2017 | -8.81 |
| Jan 4, 2017 | -7.67 |
| Jan 3, 2017 | -8.52 |
| Dec 30, 2016 | -6.37 |
| Dec 29, 2016 | -6.21 |
| Dec 28, 2016 | -5.76 |
| Dec 27, 2016 | -6.17 |
| Dec 23, 2016 | -6.37 |
| Dec 22, 2016 | -6.10 |
| Dec 21, 2016 | -6.32 |
| Dec 20, 2016 | -6.32 |
| Dec 19, 2016 | -6.59 |
| Dec 16, 2016 | -6.43 |
| Dec 15, 2016 | -6.98 |
| Dec 14, 2016 | -6.65 |
| Dec 13, 2016 | -6.98 |
| Dec 12, 2016 | -6.76 |
| Dec 9, 2016 | -6.93 |
| Dec 8, 2016 | -7.15 |
| Dec 7, 2016 | -6.98 |
| Dec 6, 2016 | -6.93 |
| Dec 5, 2016 | -6.98 |
| Dec 2, 2016 | -6.57 |
| Dec 1, 2016 | -6.48 |
| Nov 30, 2016 | -6.82 |
| Nov 29, 2016 | -6.98 |
| Nov 28, 2016 | -6.87 |
| Nov 25, 2016 | -6.98 |
| Nov 23, 2016 | -6.82 |
| Nov 22, 2016 | -7.37 |
| Nov 21, 2016 | -7.31 |
| Nov 18, 2016 | -7.31 |
| Nov 17, 2016 | -7.59 |
| Nov 16, 2016 | -7.84 |
| Nov 15, 2016 | -7.65 |
| Nov 14, 2016 | -7.81 |
| Nov 11, 2016 | -7.31 |
| Nov 10, 2016 | -7.48 |
| Nov 9, 2016 | -7.43 |
| Nov 8, 2016 | -7.04 |
| Nov 7, 2016 | -6.93 |
| Nov 4, 2016 | -6.70 |
| Nov 3, 2016 | -6.93 |
| Nov 2, 2016 | -7.20 |
| Nov 1, 2016 | -7.36 |
| Oct 31, 2016 | -7.70 |
| Oct 28, 2016 | -7.65 |
| Oct 27, 2016 | -7.43 |
| Oct 26, 2016 | -7.48 |
| Oct 25, 2016 | -7.70 |
| Oct 24, 2016 | -7.70 |
| Oct 21, 2016 | -7.81 |
| Oct 20, 2016 | -8.37 |
| Oct 19, 2016 | -8.59 |
| Oct 18, 2016 | -8.87 |
| Oct 17, 2016 | -8.98 |
| Oct 14, 2016 | -9.42 |
| Oct 13, 2016 | -9.03 |
| Oct 12, 2016 | -8.70 |
| Oct 11, 2016 | -8.20 |
| Oct 10, 2016 | -7.87 |
| Oct 7, 2016 | -7.81 |
| Oct 6, 2016 | -7.76 |
| Oct 5, 2016 | -7.87 |
| Oct 4, 2016 | -7.62 |
| Oct 3, 2016 | -8.82 |
| Sep 30, 2016 | -9.03 |
| Sep 29, 2016 | -3.49 |
| Sep 28, 2016 | -3.49 |
| Sep 27, 2016 | -3.52 |
| Sep 26, 2016 | -3.63 |
| Sep 23, 2016 | -3.78 |
| Sep 22, 2016 | -3.82 |
| Sep 21, 2016 | -4.18 |
| Sep 20, 2016 | -3.89 |
| Sep 19, 2016 | -4.04 |
| Sep 16, 2016 | -3.93 |
| Sep 15, 2016 | -3.49 |
| Sep 14, 2016 | -3.52 |
| Sep 13, 2016 | -3.34 |
| Sep 12, 2016 | -3.49 |
| Sep 9, 2016 | -3.60 |
| Sep 8, 2016 | -3.93 |
| Sep 7, 2016 | -3.96 |
| Sep 6, 2016 | -4.22 |
| Sep 2, 2016 | -4.00 |
| Sep 1, 2016 | -3.78 |
| Aug 31, 2016 | -3.93 |
| Aug 30, 2016 | -3.85 |
| Aug 29, 2016 | -3.95 |
| Aug 26, 2016 | -4.04 |
| Aug 25, 2016 | -3.93 |
| Aug 24, 2016 | -4.29 |
| Aug 23, 2016 | -4.06 |
| Aug 22, 2016 | -4.07 |
| Aug 19, 2016 | -4.26 |
| Aug 18, 2016 | -4.40 |
| Aug 17, 2016 | -4.40 |
| Aug 16, 2016 | -4.44 |
| Aug 15, 2016 | -4.37 |
| Aug 12, 2016 | -4.22 |
| Aug 11, 2016 | -4.22 |
| Aug 10, 2016 | -4.26 |
| Aug 9, 2016 | -4.33 |
| Aug 8, 2016 | -4.26 |
| Aug 5, 2016 | -4.31 |
| Aug 4, 2016 | -4.62 |
| Aug 3, 2016 | -4.92 |
| Aug 2, 2016 | -4.95 |
| Aug 1, 2016 | -5.03 |
| Jul 29, 2016 | -4.88 |
| Jul 28, 2016 | -5.10 |
| Jul 27, 2016 | -4.99 |
| Jul 26, 2016 | -4.48 |
| Jul 25, 2016 | -4.59 |
| Jul 22, 2016 | -4.59 |
| Jul 21, 2016 | -4.77 |
| Jul 20, 2016 | -4.77 |
| Jul 19, 2016 | -4.73 |
| Jul 18, 2016 | -4.80 |
| Jul 15, 2016 | -4.92 |
| Jul 14, 2016 | -4.84 |
| Jul 13, 2016 | -4.73 |
| Jul 12, 2016 | -5.17 |
| Jul 11, 2016 | -4.92 |
| Jul 8, 2016 | -4.51 |
| Jul 7, 2016 | -4.59 |
| Jul 6, 2016 | -4.55 |
| Jul 5, 2016 | -3.96 |
| Jul 1, 2016 | -4.29 |
| Jun 30, 2016 | -2.97 |
| Jun 29, 2016 | -4.50 |
| Jun 28, 2016 | -4.74 |
| Jun 27, 2016 | -4.65 |
| Jun 24, 2016 | -4.68 |
| Jun 23, 2016 | -4.71 |
| Jun 22, 2016 | -4.83 |
| Jun 21, 2016 | -4.92 |
| Jun 20, 2016 | -5.11 |
| Jun 17, 2016 | -5.14 |
| Jun 16, 2016 | -4.89 |
| Jun 15, 2016 | -4.96 |
| Jun 14, 2016 | -5.11 |
| Jun 13, 2016 | -5.08 |
| Jun 10, 2016 | -5.44 |
| Jun 9, 2016 | -5.35 |
| Jun 8, 2016 | -5.53 |
| Jun 7, 2016 | -4.74 |
| Jun 6, 2016 | -4.86 |
| Jun 3, 2016 | -4.80 |
| Jun 2, 2016 | -4.41 |
| Jun 1, 2016 | -4.35 |
| May 31, 2016 | -4.47 |
| May 27, 2016 | -4.25 |
| May 26, 2016 | -4.22 |
| May 25, 2016 | -4.50 |
| May 24, 2016 | -4.47 |
| May 23, 2016 | -4.56 |
| May 20, 2016 | -4.56 |
| May 19, 2016 | -4.74 |
| May 18, 2016 | -4.89 |
| May 17, 2016 | -5.08 |
| May 16, 2016 | -5.04 |
| May 13, 2016 | -5.05 |
| May 12, 2016 | -5.08 |
| May 11, 2016 | -4.99 |
| May 10, 2016 | -4.99 |
| May 9, 2016 | -5.20 |
| May 6, 2016 | -5.29 |
| May 5, 2016 | -5.05 |
| May 4, 2016 | -4.77 |
| May 3, 2016 | -5.05 |
| May 2, 2016 | -5.11 |
| Apr 29, 2016 | -5.14 |
| Apr 28, 2016 | -4.19 |
| Apr 27, 2016 | -4.19 |
| Apr 26, 2016 | -4.16 |
| Apr 25, 2016 | -4.22 |
| Apr 22, 2016 | -4.25 |
| Apr 21, 2016 | -4.22 |
| Apr 20, 2016 | -4.28 |
| Apr 19, 2016 | -4.47 |
| Apr 18, 2016 | -4.04 |
| Apr 15, 2016 | -4.07 |
| Apr 14, 2016 | -4.04 |
| Apr 13, 2016 | -4.16 |
| Apr 12, 2016 | -4.16 |
| Apr 11, 2016 | -4.13 |
| Apr 8, 2016 | -4.19 |
| Apr 7, 2016 | -4.38 |
| Apr 6, 2016 | -4.48 |
| Apr 5, 2016 | -4.56 |
| Apr 4, 2016 | -4.25 |
| Apr 1, 2016 | -4.54 |
| Mar 31, 2016 | -4.62 |
| Mar 30, 2016 | -4.04 |
| Mar 29, 2016 | -4.15 |
| Mar 28, 2016 | -3.66 |
| Mar 24, 2016 | -3.55 |
| Mar 23, 2016 | -3.66 |
| Mar 22, 2016 | -3.87 |
| Mar 21, 2016 | -3.79 |
| Mar 18, 2016 | -3.90 |
| Mar 17, 2016 | -4.04 |
| Mar 16, 2016 | -3.98 |
| Mar 15, 2016 | -3.74 |
| Mar 14, 2016 | -3.79 |
| Mar 11, 2016 | -3.77 |
| Mar 10, 2016 | -3.85 |
| Mar 9, 2016 | -3.74 |
| Mar 8, 2016 | -3.66 |
| Mar 7, 2016 | -3.90 |
| Mar 4, 2016 | -3.96 |
| Mar 3, 2016 | -3.71 |
| Mar 2, 2016 | -3.74 |
| Mar 1, 2016 | -3.52 |
| Feb 29, 2016 | -3.74 |
| Feb 26, 2016 | -3.52 |
| Feb 25, 2016 | -3.31 |
| Feb 24, 2016 | -3.63 |
| Feb 23, 2016 | -3.25 |
| Feb 22, 2016 | -3.55 |
| Feb 19, 2016 | -3.39 |
| Feb 18, 2016 | -3.61 |
| Feb 17, 2016 | -3.69 |
| Feb 16, 2016 | -3.20 |
| Feb 12, 2016 | -3.52 |
| Feb 11, 2016 | -3.71 |
| Feb 10, 2016 | -3.20 |
| Feb 9, 2016 | -3.44 |
| Feb 8, 2016 | -3.23 |
| Feb 5, 2016 | -2.74 |
| Feb 4, 2016 | -2.71 |
| Feb 3, 2016 | -2.13 |
| Feb 2, 2016 | -2.20 |
| Feb 1, 2016 | -2.47 |
| Jan 29, 2016 | -2.55 |
| Jan 28, 2016 | -2.52 |
| Jan 27, 2016 | -2.53 |
| Jan 26, 2016 | -2.50 |
| Jan 25, 2016 | -2.63 |
| Jan 22, 2016 | -2.71 |
| Jan 21, 2016 | -2.68 |
| Jan 20, 2016 | -2.60 |
| Jan 19, 2016 | -2.66 |
| Jan 15, 2016 | -2.66 |
| Jan 14, 2016 | -2.68 |
| Jan 13, 2016 | -2.52 |
| Jan 12, 2016 | -2.70 |
| Jan 11, 2016 | -2.58 |
| Jan 8, 2016 | -2.63 |
| Jan 7, 2016 | -2.58 |
| Jan 6, 2016 | -2.47 |
| Jan 5, 2016 | -2.50 |
| Jan 4, 2016 | -2.41 |
| Dec 31, 2015 | -2.50 |
| Dec 30, 2015 | 0.25 |
| Dec 29, 2015 | 0.31 |
| Dec 28, 2015 | 0.01 |
| Dec 24, 2015 | -0.12 |
| Dec 23, 2015 | -0.16 |
| Dec 22, 2015 | 0.06 |
| Dec 21, 2015 | 0.09 |
| Dec 18, 2015 | -0.02 |
| Dec 17, 2015 | 0.31 |
| Dec 16, 2015 | 0.48 |
| Dec 15, 2015 | 0.52 |
| Dec 14, 2015 | 0.38 |
| Dec 11, 2015 | 0.28 |
| Dec 10, 2015 | 0.28 |
| Dec 9, 2015 | -0.09 |
| Dec 8, 2015 | -0.05 |
| Dec 7, 2015 | 0.05 |
| Dec 4, 2015 | -0.29 |
| Dec 3, 2015 | -0.19 |
| Dec 2, 2015 | -0.16 |
| Dec 1, 2015 | -0.07 |
| Nov 30, 2015 | -0.05 |
| Nov 27, 2015 | 0.25 |
| Nov 25, 2015 | 0.31 |
| Nov 24, 2015 | 0.58 |
| Nov 23, 2015 | 0.38 |
| Nov 20, 2015 | 0.01 |
| Nov 19, 2015 | -0.22 |
| Nov 18, 2015 | -0.29 |
| Nov 17, 2015 | -0.42 |
| Nov 16, 2015 | -0.49 |
| Nov 13, 2015 | -0.59 |
| Nov 12, 2015 | -0.39 |
| Nov 11, 2015 | -0.39 |
| Nov 10, 2015 | -0.89 |
| Nov 9, 2015 | -0.66 |
| Nov 6, 2015 | -0.46 |
| Nov 5, 2015 | -0.52 |
| Nov 4, 2015 | -0.56 |
| Nov 3, 2015 | -0.48 |
| Nov 2, 2015 | -0.63 |
| Oct 30, 2015 | -0.59 |
| Oct 29, 2015 | -0.73 |
| Oct 28, 2015 | -0.86 |
| Oct 27, 2015 | -0.96 |
| Oct 26, 2015 | -0.86 |
| Oct 23, 2015 | -1.23 |
| Oct 22, 2015 | -1.20 |
| Oct 21, 2015 | -0.93 |
| Oct 20, 2015 | -0.89 |
| Oct 19, 2015 | -0.86 |
| Oct 16, 2015 | -1.03 |
| Oct 15, 2015 | -0.76 |
| Oct 14, 2015 | -0.49 |
| Oct 13, 2015 | -0.83 |
| Oct 12, 2015 | -0.97 |
| Oct 9, 2015 | -1.03 |
| Oct 8, 2015 | -1.36 |
| Oct 7, 2015 | -1.26 |
| Oct 6, 2015 | -1.40 |
| Oct 5, 2015 | -1.26 |
| Oct 2, 2015 | -1.38 |
| Oct 1, 2015 | -1.26 |
| Sep 30, 2015 | -1.43 |
| Sep 29, 2015 | -2.35 |
| Sep 28, 2015 | -2.44 |
| Sep 25, 2015 | -2.49 |
| Sep 24, 2015 | -3.06 |
| Sep 23, 2015 | -3.46 |
| Sep 22, 2015 | -3.17 |
| Sep 21, 2015 | -3.24 |
| Sep 18, 2015 | -3.19 |
| Sep 17, 2015 | -3.59 |
| Sep 16, 2015 | -3.81 |
| Sep 15, 2015 | -3.68 |
| Sep 14, 2015 | -3.72 |
| Sep 11, 2015 | -3.72 |
| Sep 10, 2015 | -3.68 |
| Sep 9, 2015 | -3.59 |
| Sep 8, 2015 | -3.72 |
| Sep 4, 2015 | -3.46 |
| Sep 3, 2015 | -3.63 |
| Sep 2, 2015 | -3.28 |
| Sep 1, 2015 | -3.72 |
| Aug 31, 2015 | -3.81 |
| Aug 28, 2015 | -3.50 |
| Aug 27, 2015 | -3.59 |
| Aug 26, 2015 | -3.81 |
| Aug 25, 2015 | -4.76 |
| Aug 24, 2015 | -3.98 |
| Aug 21, 2015 | -4.25 |
| Aug 20, 2015 | -4.25 |
| Aug 19, 2015 | -4.42 |
| Aug 18, 2015 | -3.76 |
| Aug 17, 2015 | -5.13 |
| Aug 14, 2015 | -5.48 |
| Aug 13, 2015 | -4.51 |
| Aug 12, 2015 | -5.31 |
| Aug 11, 2015 | -4.16 |
| Aug 10, 2015 | -4.56 |
| Aug 7, 2015 | -4.20 |
| Aug 6, 2015 | -4.69 |
| Aug 5, 2015 | -5.13 |
| Aug 4, 2015 | -5.66 |
| Aug 3, 2015 | -5.22 |
| Jul 31, 2015 | -3.98 |
| Jul 30, 2015 | -3.81 |
| Jul 29, 2015 | -3.82 |
| Jul 28, 2015 | -3.81 |
| Jul 27, 2015 | -3.97 |
| Jul 24, 2015 | -4.03 |
| Jul 23, 2015 | -3.85 |
| Jul 22, 2015 | -4.16 |
| Jul 21, 2015 | -4.38 |
| Jul 20, 2015 | -4.60 |
| Jul 17, 2015 | -5.26 |
| Jul 16, 2015 | -5.57 |
| Jul 15, 2015 | -5.66 |
| Jul 14, 2015 | -6.06 |
| Jul 13, 2015 | -5.70 |
| Jul 10, 2015 | -6.01 |
| Jul 9, 2015 | -6.32 |
| Jul 8, 2015 | -5.70 |
| Jul 7, 2015 | -5.87 |
| Jul 6, 2015 | -6.28 |
| Jul 2, 2015 | -6.08 |
| Jul 1, 2015 | -6.41 |
| Jun 30, 2015 | -6.94 |
| Jun 29, 2015 | -8.68 |
| Jun 26, 2015 | -9.21 |
| Jun 25, 2015 | -8.97 |
| Jun 24, 2015 | -9.12 |
| Jun 23, 2015 | -8.92 |
| Jun 22, 2015 | -9.09 |
| Jun 19, 2015 | -9.56 |
| Jun 18, 2015 | -8.74 |
| Jun 17, 2015 | -8.65 |
| Jun 16, 2015 | -8.92 |
| Jun 15, 2015 | -8.86 |
| Jun 12, 2015 | -9.15 |
| Jun 11, 2015 | -8.97 |
| Jun 10, 2015 | -8.97 |
| Jun 9, 2015 | -9.15 |
| Jun 8, 2015 | -9.15 |
| Jun 5, 2015 | -9.61 |
| Jun 4, 2015 | -9.67 |
| Jun 3, 2015 | -9.79 |
| Jun 2, 2015 | -10.43 |
| Jun 1, 2015 | -10.02 |
| May 29, 2015 | -10.26 |
| May 28, 2015 | -10.63 |
| May 27, 2015 | -10.31 |
| May 26, 2015 | -10.66 |
| May 22, 2015 | -10.60 |
| May 21, 2015 | -9.56 |
| May 20, 2015 | -9.99 |
| May 19, 2015 | -9.09 |
| May 18, 2015 | -9.44 |
| May 15, 2015 | -9.50 |
| May 14, 2015 | -9.21 |
| May 13, 2015 | -9.61 |
| May 12, 2015 | -9.56 |
| May 11, 2015 | -9.38 |
| May 8, 2015 | -9.56 |
| May 7, 2015 | -10.20 |
| May 6, 2015 | -10.43 |
| May 5, 2015 | -10.84 |
| May 4, 2015 | -10.95 |
| May 1, 2015 | -11.01 |
| Apr 30, 2015 | -10.95 |
| Apr 29, 2015 | -11.60 |
| Apr 28, 2015 | -10.84 |
| Apr 27, 2015 | -11.13 |
| Apr 24, 2015 | -10.90 |
| Apr 23, 2015 | -10.66 |
| Apr 22, 2015 | -10.78 |
| Apr 21, 2015 | -10.55 |
| Apr 20, 2015 | -10.08 |
| Apr 17, 2015 | -10.02 |
| Apr 16, 2015 | -10.02 |
| Apr 15, 2015 | -10.26 |
| Apr 14, 2015 | -10.66 |
| Apr 13, 2015 | -10.95 |
| Apr 10, 2015 | -11.07 |
| Apr 9, 2015 | -11.83 |
| Apr 8, 2015 | -11.77 |
| Apr 7, 2015 | -11.42 |
| Apr 6, 2015 | -11.54 |
| Apr 2, 2015 | -12.00 |
| Apr 1, 2015 | -11.94 |
| Mar 31, 2015 | -11.22 |
| Mar 30, 2015 | -20.59 |
| Mar 27, 2015 | -20.94 |
| Mar 26, 2015 | -20.13 |
| Mar 25, 2015 | -21.29 |
| Mar 24, 2015 | -17.56 |
| Mar 23, 2015 | -20.13 |
| Mar 20, 2015 | -18.96 |
| Mar 19, 2015 | -18.96 |
| Mar 18, 2015 | -18.03 |
| Mar 17, 2015 | -18.50 |
| Mar 16, 2015 | -18.15 |
| Mar 13, 2015 | -18.50 |
| Mar 12, 2015 | -19.08 |
| Mar 11, 2015 | -17.91 |
| Mar 10, 2015 | -19.20 |
| Mar 9, 2015 | -19.31 |
| Mar 6, 2015 | -19.31 |
| Mar 5, 2015 | -19.34 |
| Mar 4, 2015 | -20.01 |
| Mar 3, 2015 | -19.89 |
| Mar 2, 2015 | -21.52 |
| Feb 27, 2015 | -22.57 |
| Feb 26, 2015 | -21.52 |
| Feb 25, 2015 | -22.69 |
| Feb 24, 2015 | -23.74 |
| Feb 23, 2015 | -23.50 |
| Feb 20, 2015 | -23.33 |
| Feb 19, 2015 | -22.11 |
| Feb 18, 2015 | -22.92 |
| Feb 17, 2015 | -22.92 |
| Feb 13, 2015 | -23.50 |
| Feb 12, 2015 | -22.69 |
| Feb 11, 2015 | -22.92 |
| Feb 10, 2015 | -20.83 |
| Feb 9, 2015 | -22.69 |
| Feb 6, 2015 | -22.81 |
| Feb 5, 2015 | -22.81 |
| Feb 4, 2015 | -23.85 |
| Feb 3, 2015 | -24.16 |
| Feb 2, 2015 | -24.78 |
| Jan 30, 2015 | -22.57 |
| Jan 29, 2015 | -20.01 |
| Jan 28, 2015 | -21.52 |
| Jan 27, 2015 | -22.57 |
| Jan 26, 2015 | -22.11 |
| Jan 23, 2015 | -22.46 |
| Jan 22, 2015 | -21.52 |
| Jan 21, 2015 | -21.99 |
| Jan 20, 2015 | -23.85 |
| Jan 16, 2015 | -21.29 |
| Jan 15, 2015 | -20.36 |
| Jan 14, 2015 | -18.50 |
| Jan 13, 2015 | -20.24 |
| Jan 12, 2015 | -21.17 |
| Jan 9, 2015 | -20.13 |
| Jan 8, 2015 | -19.31 |
| Jan 7, 2015 | -21.52 |
| Jan 6, 2015 | -21.99 |
| Jan 5, 2015 | -20.77 |
| Jan 2, 2015 | -20.01 |
| Dec 31, 2014 | -20.48 |
| Dec 30, 2014 | -16.28 |
| Dec 29, 2014 | -13.47 |
| Dec 26, 2014 | -13.37 |
| Dec 24, 2014 | -14.08 |
| Dec 23, 2014 | -13.97 |
| Dec 22, 2014 | -14.48 |
| Dec 19, 2014 | -13.17 |
| Dec 18, 2014 | -14.68 |
| Dec 17, 2014 | -14.08 |
| Dec 16, 2014 | -13.07 |
| Dec 15, 2014 | -12.47 |
| Dec 12, 2014 | -14.28 |
| Dec 11, 2014 | -14.18 |
| Dec 10, 2014 | -16.28 |
| Dec 9, 2014 | -16.38 |
| Dec 8, 2014 | -14.98 |
| Dec 5, 2014 | -15.43 |
| Dec 4, 2014 | -15.88 |
| Dec 3, 2014 | -16.98 |
| Dec 2, 2014 | -14.78 |
| Dec 1, 2014 | -14.68 |
| Nov 28, 2014 | -16.68 |
| Nov 26, 2014 | -17.99 |
| Nov 25, 2014 | -17.59 |
| Nov 24, 2014 | -15.98 |
| Nov 21, 2014 | -15.78 |
| Nov 20, 2014 | -16.68 |
| Nov 19, 2014 | -14.38 |
| Nov 18, 2014 | -14.28 |
| Nov 17, 2014 | -13.87 |
| Nov 14, 2014 | -14.68 |
| Nov 13, 2014 | -14.98 |
| Nov 12, 2014 | -14.98 |
| Nov 11, 2014 | -15.48 |
| Nov 10, 2014 | -15.78 |
| Nov 7, 2014 | -19.49 |
| Nov 6, 2014 | -17.18 |
| Nov 5, 2014 | -15.48 |
| Nov 4, 2014 | -15.78 |
| Nov 3, 2014 | -15.28 |
| Oct 31, 2014 | -16.78 |
| Oct 30, 2014 | -15.48 |
| Oct 29, 2014 | -17.59 |
| Oct 28, 2014 | -16.68 |
| Oct 27, 2014 | -16.98 |
| Oct 24, 2014 | -17.38 |
| Oct 23, 2014 | -16.28 |
| Oct 22, 2014 | -18.09 |
| Oct 21, 2014 | -18.09 |
| Oct 20, 2014 | -17.49 |
| Oct 17, 2014 | -16.28 |
| Oct 16, 2014 | -18.09 |
| Oct 15, 2014 | -18.39 |
| Oct 14, 2014 | -17.18 |
| Oct 13, 2014 | -17.49 |
| Oct 10, 2014 | -16.58 |
| Oct 9, 2014 | -17.79 |
| Oct 8, 2014 | -19.09 |
| Oct 7, 2014 | -19.49 |
| Oct 6, 2014 | -19.49 |
| Oct 3, 2014 | -19.45 |
| Oct 2, 2014 | -19.79 |
| Oct 1, 2014 | -20.67 |
| Sep 30, 2014 | -21.50 |
| Sep 29, 2014 | -20.63 |
| Sep 26, 2014 | -21.79 |
| Sep 25, 2014 | -21.69 |
| Sep 24, 2014 | -22.43 |
| Sep 23, 2014 | -20.73 |
| Sep 22, 2014 | -20.52 |
| Sep 19, 2014 | -22.21 |
| Sep 18, 2014 | -22.11 |
| Sep 17, 2014 | -21.79 |
| Sep 16, 2014 | -21.26 |
| Sep 15, 2014 | -19.04 |
| Sep 12, 2014 | -19.78 |
| Sep 11, 2014 | -21.16 |
| Sep 10, 2014 | -22.11 |
| Sep 9, 2014 | -22.74 |
| Sep 8, 2014 | -23.59 |
| Sep 5, 2014 | -24.33 |
| Sep 4, 2014 | -23.59 |
| Sep 3, 2014 | -24.23 |
| Sep 2, 2014 | -23.80 |
| Aug 29, 2014 | -24.44 |
| Aug 28, 2014 | -23.38 |
| Aug 27, 2014 | -21.90 |
| Aug 26, 2014 | -22.21 |
| Aug 25, 2014 | -22.74 |
| Aug 22, 2014 | -22.21 |
| Aug 21, 2014 | -22.11 |
| Aug 20, 2014 | -22.85 |
| Aug 19, 2014 | -21.79 |
| Aug 18, 2014 | -21.79 |
| Aug 15, 2014 | -21.47 |
| Aug 14, 2014 | -21.63 |
| Aug 13, 2014 | -20.94 |
| Aug 12, 2014 | -20.84 |
| Aug 11, 2014 | -20.84 |
| Aug 8, 2014 | -20.84 |
| Aug 7, 2014 | -20.94 |
| Aug 6, 2014 | -21.37 |
| Aug 5, 2014 | -20.84 |
| Aug 4, 2014 | -21.26 |
| Aug 1, 2014 | -21.26 |
| Jul 31, 2014 | -21.47 |
| Jul 30, 2014 | -21.69 |
| Jul 29, 2014 | -22.10 |
| Jul 28, 2014 | -21.26 |
| Jul 25, 2014 | -22.43 |
| Jul 24, 2014 | -20.52 |
| Jul 23, 2014 | -22.21 |
| Jul 22, 2014 | -20.52 |
| Jul 21, 2014 | -20.10 |
| Jul 18, 2014 | -20.73 |
| Jul 17, 2014 | -21.26 |
| Jul 16, 2014 | -23.38 |
| Jul 15, 2014 | -23.38 |
| Jul 14, 2014 | -24.23 |
| Jul 11, 2014 | -23.80 |
| Jul 10, 2014 | -24.55 |
| Jul 9, 2014 | -22.96 |
| Jul 8, 2014 | -21.47 |
| Jul 7, 2014 | -20.63 |
| Jul 3, 2014 | -21.26 |
| Jul 2, 2014 | -20.79 |
| Jul 1, 2014 | -20.84 |
| Jun 30, 2014 | -21.47 |
| Jun 27, 2014 | -18.93 |
| Jun 26, 2014 | -18.04 |
| Jun 25, 2014 | -17.69 |
| Jun 24, 2014 | -18.00 |
| Jun 23, 2014 | -17.95 |
| Jun 20, 2014 | -18.04 |
| Jun 19, 2014 | -18.40 |
| Jun 18, 2014 | -16.53 |
| Jun 17, 2014 | -17.09 |
| Jun 16, 2014 | -17.33 |
| Jun 13, 2014 | -17.33 |
| Jun 12, 2014 | -16.53 |
| Jun 11, 2014 | -17.33 |
| Jun 10, 2014 | -17.51 |
| Jun 9, 2014 | -17.24 |
| Jun 6, 2014 | -17.15 |
| Jun 5, 2014 | -17.24 |
| Jun 4, 2014 | -17.69 |
| Jun 3, 2014 | -17.86 |
| Jun 2, 2014 | -17.15 |
| May 30, 2014 | -16.84 |
| May 29, 2014 | -16.72 |
| May 28, 2014 | -17.42 |
| May 27, 2014 | -17.86 |
| May 23, 2014 | -17.76 |
| May 22, 2014 | -18.04 |
| May 21, 2014 | -18.49 |
| May 20, 2014 | -18.13 |
| May 19, 2014 | -18.84 |
| May 16, 2014 | -18.31 |
| May 15, 2014 | -19.20 |
| May 14, 2014 | -19.91 |
| May 13, 2014 | -17.51 |
| May 12, 2014 | -17.06 |
| May 9, 2014 | -16.80 |
| May 8, 2014 | -16.80 |
| May 7, 2014 | -16.71 |
| May 6, 2014 | -18.04 |
| May 5, 2014 | -17.60 |
| May 2, 2014 | -18.13 |
| May 1, 2014 | -19.28 |
| Apr 30, 2014 | -19.20 |
| Apr 29, 2014 | -17.95 |
| Apr 28, 2014 | -17.51 |
| Apr 25, 2014 | -16.62 |
| Apr 24, 2014 | -17.15 |
| Apr 23, 2014 | -17.15 |
| Apr 22, 2014 | -17.06 |
| Apr 21, 2014 | -17.24 |
| Apr 17, 2014 | -17.60 |
| Apr 16, 2014 | -17.33 |
| Apr 15, 2014 | -17.42 |
| Apr 14, 2014 | -17.06 |
| Apr 11, 2014 | -17.16 |
| Apr 10, 2014 | -17.33 |
| Apr 9, 2014 | -17.42 |
| Apr 8, 2014 | -18.22 |
| Apr 7, 2014 | -16.53 |
| Apr 4, 2014 | -17.24 |
| Apr 3, 2014 | -17.51 |
| Apr 2, 2014 | -16.62 |
| Apr 1, 2014 | -15.64 |
| Mar 31, 2014 | -15.46 |
| Mar 28, 2014 | -21.78 |
| Mar 27, 2014 | -22.51 |
| Mar 26, 2014 | -26.70 |
| Mar 25, 2014 | -27.14 |
| Mar 24, 2014 | -27.46 |
| Mar 21, 2014 | -28.23 |
| Mar 20, 2014 | -28.34 |
| Mar 19, 2014 | -28.89 |
| Mar 18, 2014 | -28.67 |
| Mar 17, 2014 | -27.57 |
| Mar 14, 2014 | -27.79 |
| Mar 13, 2014 | -29.43 |
| Mar 12, 2014 | -27.79 |
| Mar 11, 2014 | -26.59 |
| Mar 10, 2014 | -26.92 |
| Mar 7, 2014 | -27.03 |
| Mar 6, 2014 | -27.36 |
| Mar 5, 2014 | -27.27 |
| Mar 4, 2014 | -27.79 |
| Mar 3, 2014 | -28.45 |
| Feb 28, 2014 | -25.93 |
| Feb 27, 2014 | -27.36 |
| Feb 26, 2014 | -26.48 |
| Feb 25, 2014 | -26.37 |
| Feb 24, 2014 | -26.26 |
| Feb 21, 2014 | -26.37 |
| Feb 20, 2014 | -28.56 |
| Feb 19, 2014 | -28.12 |
| Feb 18, 2014 | -29.65 |
| Feb 14, 2014 | -28.23 |
| Feb 13, 2014 | -23.86 |
| Feb 12, 2014 | -23.31 |
| Feb 11, 2014 | -24.19 |
| Feb 10, 2014 | -24.95 |
| Feb 7, 2014 | -19.60 |
| Feb 6, 2014 | -19.82 |
| Feb 5, 2014 | -19.16 |
| Feb 4, 2014 | -19.43 |
| Feb 3, 2014 | -19.39 |
| Jan 31, 2014 | -21.02 |
| Jan 30, 2014 | -21.56 |
| Jan 29, 2014 | -21.71 |
| Jan 28, 2014 | -22.66 |
| Jan 27, 2014 | -21.13 |
| Jan 24, 2014 | -22.00 |
| Jan 23, 2014 | -18.94 |
| Jan 22, 2014 | -17.52 |
| Jan 21, 2014 | -17.30 |
| Jan 17, 2014 | -16.32 |
| Jan 16, 2014 | -15.23 |
| Jan 15, 2014 | -15.34 |
| Jan 14, 2014 | -14.35 |
| Jan 13, 2014 | -14.13 |
| Jan 10, 2014 | -14.02 |
| Jan 9, 2014 | -14.13 |
| Jan 8, 2014 | -14.02 |
| Jan 7, 2014 | -14.24 |
| Jan 6, 2014 | -14.68 |
| Jan 3, 2014 | -14.57 |
| Jan 2, 2014 | -14.68 |
| Dec 31, 2013 | -14.57 |
| Dec 30, 2013 | -40.29 |
| Dec 27, 2013 | -43.82 |
| Dec 26, 2013 | -37.94 |
| Dec 24, 2013 | -37.20 |
| Dec 23, 2013 | -36.38 |
| Dec 20, 2013 | -39.51 |
| Dec 19, 2013 | -37.51 |
| Dec 18, 2013 | -41.07 |
| Dec 17, 2013 | -43.82 |
| Dec 16, 2013 | -39.90 |
| Dec 13, 2013 | -35.98 |
| Dec 12, 2013 | -36.38 |
| Dec 11, 2013 | -37.94 |
| Dec 10, 2013 | -39.51 |
| Dec 9, 2013 | -39.12 |
| Dec 6, 2013 | -39.12 |
| Dec 5, 2013 | -39.90 |
| Dec 4, 2013 | -34.03 |
| Dec 3, 2013 | -34.81 |
| Dec 2, 2013 | -35.98 |
| Nov 29, 2013 | -38.33 |
| Nov 27, 2013 | -37.55 |
| Nov 26, 2013 | -35.59 |
| Nov 25, 2013 | -34.81 |
| Nov 22, 2013 | -34.81 |
| Nov 21, 2013 | -35.59 |
| Nov 20, 2013 | -36.77 |
| Nov 19, 2013 | -38.73 |
| Nov 18, 2013 | -37.16 |
| Nov 15, 2013 | -39.51 |
| Nov 14, 2013 | -39.90 |
| Nov 13, 2013 | -41.47 |
| Nov 12, 2013 | -37.94 |
| Nov 11, 2013 | -42.64 |
| Nov 8, 2013 | -43.35 |
| Nov 7, 2013 | -44.21 |
| Nov 6, 2013 | -43.42 |
| Nov 5, 2013 | -43.86 |
| Nov 4, 2013 | -44.60 |
| Nov 1, 2013 | -44.21 |
| Oct 31, 2013 | -44.99 |
| Oct 30, 2013 | -45.77 |
| Oct 29, 2013 | -47.34 |
| Oct 28, 2013 | -48.52 |
| Oct 25, 2013 | -49.69 |
| Oct 24, 2013 | -51.26 |
| Oct 23, 2013 | -51.26 |
| Oct 22, 2013 | -51.65 |
| Oct 21, 2013 | -48.91 |
| Oct 18, 2013 | -47.85 |
| Oct 17, 2013 | -49.30 |
| Oct 16, 2013 | -46.95 |
| Oct 15, 2013 | -48.91 |
| Oct 14, 2013 | -46.87 |
| Oct 11, 2013 | -48.12 |
| Oct 10, 2013 | -48.12 |
| Oct 9, 2013 | -46.56 |
| Oct 8, 2013 | -46.17 |
| Oct 7, 2013 | -47.73 |
| Oct 4, 2013 | -48.12 |
| Oct 3, 2013 | -46.56 |
| Oct 2, 2013 | -47.73 |
| Oct 1, 2013 | -48.52 |
| Sep 30, 2013 | -52.04 |
| Sep 27, 2013 | -2,604.45 |
| Sep 26, 2013 | -2,679.70 |
| Sep 25, 2013 | -2,867.80 |
| Sep 24, 2013 | -2,792.56 |
| Sep 23, 2013 | -2,943.04 |
| Sep 20, 2013 | -3,037.09 |
| Sep 19, 2013 | -3,037.09 |
| Sep 18, 2013 | -3,018.28 |
| Sep 17, 2013 | -2,886.61 |
| Sep 16, 2013 | -2,679.70 |
| Sep 13, 2013 | -2,585.64 |
| Sep 12, 2013 | -2,604.45 |
| Sep 11, 2013 | -2,754.94 |
| Sep 10, 2013 | -2,886.61 |
| Sep 9, 2013 | -2,924.23 |
| Sep 6, 2013 | -2,999.47 |
| Sep 5, 2013 | -2,905.42 |
| Sep 4, 2013 | -3,055.90 |
| Sep 3, 2013 | -2,980.66 |
| Aug 30, 2013 | -3,074.71 |
| Aug 29, 2013 | -2,924.23 |
| Aug 28, 2013 | -2,961.85 |
| Aug 27, 2013 | -2,999.47 |
| Aug 26, 2013 | -3,084.11 |
| Aug 23, 2013 | -3,093.52 |
| Aug 22, 2013 | -3,149.95 |
| Aug 21, 2013 | -3,413.29 |
| Aug 20, 2013 | -3,488.53 |
| Aug 19, 2013 | -3,356.86 |
| Aug 16, 2013 | -3,244.00 |
| Aug 15, 2013 | -3,281.62 |
| Aug 14, 2013 | -3,319.24 |
| Aug 13, 2013 | -3,356.86 |
| Aug 12, 2013 | -3,281.62 |
| Aug 9, 2013 | -2,773.75 |
| Aug 8, 2013 | -2,604.45 |
| Aug 7, 2013 | -2,247.06 |
| Aug 6, 2013 | -2,171.82 |
| Aug 5, 2013 | -2,265.87 |
| Aug 2, 2013 | -2,303.49 |
| Aug 1, 2013 | -2,247.06 |
| Jul 31, 2013 | -2,341.11 |
| Jul 30, 2013 | -2,209.44 |
| Jul 29, 2013 | -2,322.30 |
| Jul 26, 2013 | -2,228.25 |
| Jul 25, 2013 | -2,190.63 |
| Jul 24, 2013 | -2,303.49 |
| Jul 23, 2013 | -2,303.49 |
| Jul 22, 2013 | -2,136.08 |
| Jul 19, 2013 | -1,739.19 |
| Jul 18, 2013 | -1,645.14 |
| Jul 17, 2013 | -1,776.81 |
| Jul 16, 2013 | -1,626.33 |
| Jul 15, 2013 | -1,438.23 |
| Jul 12, 2013 | -1,475.85 |
| Jul 11, 2013 | -1,485.25 |
| Jul 10, 2013 | -1,513.47 |
| Jul 9, 2013 | -1,607.52 |
| Jul 8, 2013 | -1,776.81 |
| Jul 5, 2013 | -1,848.29 |
| Jul 3, 2013 | -1,852.05 |
| Jul 2, 2013 | -1,551.09 |
| Jul 1, 2013 | -1,457.04 |
| Jun 28, 2013 | 34.80 |
| Jun 27, 2013 | 48.38 |
| Jun 26, 2013 | 43.53 |
| Jun 25, 2013 | 49.35 |
| Jun 24, 2013 | 39.65 |
| Jun 21, 2013 | 56.13 |
| Jun 20, 2013 | 58.07 |
| Jun 19, 2013 | 71.64 |
| Jun 18, 2013 | 75.52 |
| Jun 17, 2013 | 72.61 |
| Jun 14, 2013 | 76.49 |
| Jun 13, 2013 | 78.43 |
| Jun 12, 2013 | 79.40 |
| Jun 11, 2013 | 80.37 |
| Jun 10, 2013 | 82.31 |
| Jun 7, 2013 | 81.34 |
| Jun 6, 2013 | 82.31 |
| Jun 5, 2013 | 77.46 |
| Jun 4, 2013 | 78.43 |
| Jun 3, 2013 | 84.25 |
| May 31, 2013 | 90.07 |
| May 30, 2013 | 105.58 |
| May 29, 2013 | 103.64 |
| May 28, 2013 | 96.85 |
| May 24, 2013 | 103.64 |
| May 23, 2013 | 95.88 |
| May 22, 2013 | 89.10 |
| May 21, 2013 | 79.40 |
| May 20, 2013 | 88.13 |
| May 17, 2013 | 84.25 |
| May 16, 2013 | 84.25 |
| May 15, 2013 | 92.97 |
| May 14, 2013 | 103.64 |
| May 13, 2013 | 95.88 |
| May 10, 2013 | 98.79 |
| May 9, 2013 | 105.58 |
| May 8, 2013 | 109.46 |
| May 7, 2013 | 106.55 |
| May 6, 2013 | 110.43 |
| May 3, 2013 | 109.46 |
| May 2, 2013 | 105.58 |
| May 1, 2013 | 104.61 |
| Apr 30, 2013 | 94.91 |
| Apr 29, 2013 | 116.24 |
| Apr 26, 2013 | 121.09 |
| Apr 25, 2013 | 117.21 |
| Apr 24, 2013 | 120.12 |
| Apr 23, 2013 | 119.15 |
| Apr 22, 2013 | 121.09 |
| Apr 19, 2013 | 122.06 |
| Apr 18, 2013 | 121.09 |
| Apr 17, 2013 | 118.18 |
| Apr 16, 2013 | 123.03 |
| Apr 15, 2013 | 124.97 |
| Apr 12, 2013 | 138.54 |
| Apr 11, 2013 | 141.45 |
| Apr 10, 2013 | 144.36 |
| Apr 9, 2013 | 145.33 |
| Apr 8, 2013 | 145.33 |
| Apr 5, 2013 | 157.93 |
| Apr 4, 2013 | 143.39 |
| Apr 3, 2013 | 148.24 |
| Apr 2, 2013 | 148.24 |
| Apr 1, 2013 | 180.23 |
| Mar 28, 2013 | 100.02 |
| Mar 27, 2013 | 102.85 |
| Mar 26, 2013 | 100.49 |
| Mar 25, 2013 | 103.32 |
| Mar 22, 2013 | 105.68 |
| Mar 21, 2013 | 107.56 |
| Mar 20, 2013 | 100.02 |
| Mar 19, 2013 | 101.90 |
| Mar 18, 2013 | 108.98 |
| Mar 15, 2013 | 99.07 |
| Mar 14, 2013 | 106.62 |
| Mar 13, 2013 | 108.03 |
| Mar 12, 2013 | 111.34 |
| Mar 11, 2013 | 116.53 |
| Mar 8, 2013 | 117.00 |
| Mar 7, 2013 | 113.70 |
| Mar 6, 2013 | 108.98 |
| Mar 5, 2013 | 108.98 |
| Mar 4, 2013 | 102.37 |
| Mar 1, 2013 | 104.26 |
| Feb 28, 2013 | 106.15 |
| Feb 27, 2013 | 108.46 |
| Feb 26, 2013 | 103.79 |
| Feb 25, 2013 | 105.20 |
| Feb 22, 2013 | 97.19 |
| Feb 21, 2013 | 95.77 |
| Feb 20, 2013 | 100.49 |
| Feb 19, 2013 | 101.43 |
| Feb 15, 2013 | 106.15 |
| Feb 14, 2013 | 108.51 |
| Feb 13, 2013 | 110.39 |
| Feb 12, 2013 | 110.87 |
| Feb 11, 2013 | 116.05 |
| Feb 8, 2013 | 116.05 |
| Feb 7, 2013 | 106.62 |
| Feb 6, 2013 | 115.11 |
| Feb 5, 2013 | 117.00 |
| Feb 4, 2013 | 100.02 |
| Feb 1, 2013 | 111.81 |
| Jan 31, 2013 | 110.39 |
| Jan 30, 2013 | 114.17 |
| Jan 29, 2013 | 115.58 |
| Jan 28, 2013 | 115.11 |
| Jan 25, 2013 | 117.47 |
| Jan 24, 2013 | 117.94 |
| Jan 23, 2013 | 132.56 |
| Jan 22, 2013 | 126.43 |
| Jan 18, 2013 | 123.60 |
| Jan 17, 2013 | 112.75 |
| Jan 16, 2013 | 114.17 |
| Jan 15, 2013 | 120.77 |
| Jan 14, 2013 | 120.30 |
| Jan 11, 2013 | 130.21 |
| Jan 10, 2013 | 131.62 |
| Jan 9, 2013 | 122.19 |
| Jan 8, 2013 | 117.94 |
| Jan 7, 2013 | 117.94 |
| Jan 4, 2013 | 118.41 |
| Jan 3, 2013 | 129.26 |
| Jan 2, 2013 | 128.79 |
| Dec 31, 2012 | 116.05 |
| Dec 28, 2012 | 48.61 |
| Dec 27, 2012 | 47.25 |
| Dec 26, 2012 | 46.47 |
| Dec 24, 2012 | 47.45 |
| Dec 21, 2012 | 46.86 |
| Dec 20, 2012 | 49.98 |
| Dec 19, 2012 | 54.06 |
| Dec 18, 2012 | 57.37 |
| Dec 17, 2012 | 56.20 |
| Dec 14, 2012 | 59.31 |
| Dec 13, 2012 | 59.51 |
| Dec 12, 2012 | 67.29 |
| Dec 11, 2012 | 66.51 |
| Dec 10, 2012 | 70.40 |
| Dec 7, 2012 | 72.73 |
| Dec 6, 2012 | 72.73 |
| Dec 5, 2012 | 72.54 |
| Dec 4, 2012 | 72.54 |
| Dec 3, 2012 | 70.79 |
| Nov 30, 2012 | 76.24 |
| Nov 29, 2012 | 73.90 |
| Nov 28, 2012 | 77.21 |
| Nov 27, 2012 | 74.10 |
| Nov 26, 2012 | 75.07 |
| Nov 23, 2012 | 72.54 |
| Nov 21, 2012 | 70.01 |
| Nov 20, 2012 | 70.01 |
| Nov 19, 2012 | 68.07 |
| Nov 16, 2012 | 67.87 |
| Nov 15, 2012 | 69.43 |
| Nov 14, 2012 | 69.23 |
| Nov 13, 2012 | 70.79 |
| Nov 12, 2012 | 70.59 |
| Nov 9, 2012 | 70.59 |
| Nov 8, 2012 | 72.93 |
| Nov 7, 2012 | 71.18 |
| Nov 6, 2012 | 77.60 |
| Nov 5, 2012 | 73.12 |
| Nov 2, 2012 | 72.54 |
| Nov 1, 2012 | 80.51 |
| Oct 31, 2012 | 75.26 |
| Oct 26, 2012 | 74.48 |
| Oct 25, 2012 | 74.68 |
| Oct 24, 2012 | 71.76 |
| Oct 23, 2012 | 73.12 |
| Oct 22, 2012 | 71.96 |
| Oct 19, 2012 | 71.96 |
| Oct 18, 2012 | 74.10 |
| Oct 17, 2012 | 72.93 |
| Oct 16, 2012 | 70.79 |
| Oct 15, 2012 | 70.59 |
| Oct 12, 2012 | 79.54 |
| Oct 11, 2012 | 80.90 |
| Oct 10, 2012 | 81.10 |
| Oct 9, 2012 | 83.43 |
| Oct 8, 2012 | 87.52 |
| Oct 5, 2012 | 86.16 |
| Oct 4, 2012 | 89.66 |
| Oct 3, 2012 | 85.18 |
| Oct 2, 2012 | 86.16 |
| Oct 1, 2012 | 85.38 |
| Sep 28, 2012 | 72.15 |
| Sep 27, 2012 | 71.50 |
| Sep 26, 2012 | 70.06 |
| Sep 25, 2012 | 71.66 |
| Sep 24, 2012 | 73.60 |
| Sep 21, 2012 | 70.69 |
| Sep 20, 2012 | 73.60 |
| Sep 19, 2012 | 73.28 |
| Sep 18, 2012 | 74.74 |
| Sep 17, 2012 | 64.38 |
| Sep 14, 2012 | 68.75 |
| Sep 13, 2012 | 65.51 |
| Sep 12, 2012 | 61.46 |
| Sep 11, 2012 | 62.43 |
| Sep 10, 2012 | 60.98 |
| Sep 7, 2012 | 61.30 |
| Sep 6, 2012 | 58.06 |
| Sep 5, 2012 | 57.09 |
| Sep 4, 2012 | 58.06 |
| Aug 31, 2012 | 57.25 |
| Aug 30, 2012 | 56.93 |
| Aug 29, 2012 | 60.17 |
| Aug 28, 2012 | 60.01 |
| Aug 27, 2012 | 56.93 |
| Aug 24, 2012 | 62.27 |
| Aug 23, 2012 | 61.79 |
| Aug 22, 2012 | 56.61 |
| Aug 21, 2012 | 51.75 |
| Aug 20, 2012 | 48.84 |
| Aug 17, 2012 | 48.68 |
| Aug 16, 2012 | 47.38 |
| Aug 15, 2012 | 48.03 |
| Aug 14, 2012 | 45.92 |
| Aug 13, 2012 | 45.12 |
| Aug 10, 2012 | 43.82 |
| Aug 9, 2012 | 45.28 |
| Aug 8, 2012 | 45.28 |
| Aug 7, 2012 | 43.98 |
| Aug 6, 2012 | 47.06 |
| Aug 3, 2012 | 43.33 |
| Aug 2, 2012 | 44.47 |
| Aug 1, 2012 | 47.38 |
| Jul 31, 2012 | 49.16 |
| Jul 30, 2012 | 48.19 |
| Jul 27, 2012 | 45.28 |
| Jul 26, 2012 | 42.69 |
| Jul 25, 2012 | 43.66 |
| Jul 24, 2012 | 41.07 |
| Jul 23, 2012 | 40.58 |
| Jul 20, 2012 | 39.29 |
| Jul 19, 2012 | 40.42 |
| Jul 18, 2012 | 40.58 |
| Jul 17, 2012 | 39.45 |
| Jul 16, 2012 | 39.45 |
| Jul 13, 2012 | 40.10 |
| Jul 12, 2012 | 41.23 |
| Jul 11, 2012 | 40.58 |
| Jul 10, 2012 | 40.26 |
| Jul 9, 2012 | 40.42 |
| Jul 6, 2012 | 40.26 |
| Jul 5, 2012 | 41.46 |
| Jul 3, 2012 | 43.17 |
| Jul 2, 2012 | 42.85 |
| Jun 29, 2012 | 14.95 |
| Jun 28, 2012 | 14.11 |
| Jun 27, 2012 | 13.15 |
| Jun 26, 2012 | 14.61 |
| Jun 25, 2012 | 16.69 |
| Jun 22, 2012 | 16.13 |
| Jun 21, 2012 | 16.47 |
| Jun 20, 2012 | 16.36 |
| Jun 19, 2012 | 17.26 |
| Jun 18, 2012 | 15.29 |
| Jun 15, 2012 | 15.79 |
| Jun 14, 2012 | 16.19 |
| Jun 13, 2012 | 16.08 |
| Jun 12, 2012 | 16.08 |
| Jun 11, 2012 | 16.41 |
| Jun 8, 2012 | 16.13 |
| Jun 7, 2012 | 16.08 |
| Jun 6, 2012 | 15.68 |
| Jun 5, 2012 | 16.58 |
| Jun 4, 2012 | 15.57 |
| Jun 1, 2012 | 17.99 |
| May 31, 2012 | 18.55 |
| May 30, 2012 | 18.38 |
| May 29, 2012 | 19.45 |
| May 25, 2012 | 19.28 |
| May 24, 2012 | 18.83 |
| May 23, 2012 | 18.94 |
| May 22, 2012 | 18.55 |
| May 21, 2012 | 19.28 |
| May 18, 2012 | 17.93 |
| May 17, 2012 | 18.89 |
| May 16, 2012 | 18.61 |
| May 15, 2012 | 18.83 |
| May 14, 2012 | 19.68 |
| May 11, 2012 | 20.86 |
| May 10, 2012 | 18.83 |
| May 9, 2012 | 18.78 |
| May 8, 2012 | 19.06 |
| May 7, 2012 | 23.11 |
| May 4, 2012 | 24.17 |
| May 3, 2012 | 27.15 |
| May 2, 2012 | 29.85 |
| May 1, 2012 | 29.97 |
| Apr 30, 2012 | 29.85 |
| Apr 27, 2012 | 30.14 |
| Apr 26, 2012 | 30.19 |
| Apr 25, 2012 | 29.63 |
| Apr 24, 2012 | 29.74 |
| Apr 23, 2012 | 30.75 |
| Apr 20, 2012 | 31.65 |
| Apr 19, 2012 | 31.15 |
| Apr 18, 2012 | 30.58 |
| Apr 17, 2012 | 30.25 |
| Apr 16, 2012 | 30.14 |
| Apr 13, 2012 | 29.18 |
| Apr 12, 2012 | 29.63 |
| Apr 11, 2012 | 29.52 |
| Apr 10, 2012 | 29.69 |
| Apr 9, 2012 | 30.42 |
| Apr 5, 2012 | 31.20 |
| Apr 4, 2012 | 30.98 |
| Apr 3, 2012 | 31.26 |
| Apr 2, 2012 | 31.09 |
| Mar 30, 2012 | 16.08 |
| Mar 29, 2012 | 15.83 |
| Mar 28, 2012 | 15.67 |
| Mar 27, 2012 | 15.61 |
| Mar 26, 2012 | 15.77 |
| Mar 23, 2012 | 15.73 |
| Mar 22, 2012 | 16.11 |
| Mar 21, 2012 | 16.67 |
| Mar 20, 2012 | 16.70 |
| Mar 19, 2012 | 15.83 |
| Mar 16, 2012 | 15.86 |
| Mar 15, 2012 | 16.48 |
| Mar 14, 2012 | 16.42 |
| Mar 13, 2012 | 17.23 |
| Mar 12, 2012 | 16.51 |
| Mar 9, 2012 | 16.98 |
| Mar 8, 2012 | 16.98 |
| Mar 7, 2012 | 16.89 |
| Mar 6, 2012 | 16.30 |
| Mar 5, 2012 | 16.58 |
| Mar 2, 2012 | 17.20 |
| Mar 1, 2012 | 17.76 |
| Feb 29, 2012 | 16.55 |
| Feb 28, 2012 | 17.26 |
| Feb 27, 2012 | 17.42 |
| Feb 24, 2012 | 17.51 |
| Feb 23, 2012 | 17.29 |
| Feb 22, 2012 | 16.76 |
| Feb 21, 2012 | 16.73 |
| Feb 17, 2012 | 16.67 |
| Feb 16, 2012 | 16.73 |
| Feb 15, 2012 | 16.98 |
| Feb 14, 2012 | 17.11 |
| Feb 13, 2012 | 17.14 |
| Feb 10, 2012 | 14.80 |
| Feb 9, 2012 | 15.05 |
| Feb 8, 2012 | 15.61 |
| Feb 7, 2012 | 15.48 |
| Feb 6, 2012 | 14.98 |
| Feb 3, 2012 | 15.33 |
| Feb 2, 2012 | 15.45 |
| Feb 1, 2012 | 16.08 |
| Jan 31, 2012 | 15.42 |
| Jan 30, 2012 | 15.27 |
| Jan 27, 2012 | 16.08 |
| Jan 26, 2012 | 15.89 |
| Jan 25, 2012 | 16.23 |
| Jan 24, 2012 | 15.45 |
| Jan 23, 2012 | 15.48 |
| Jan 20, 2012 | 15.30 |
| Jan 19, 2012 | 14.17 |
| Jan 18, 2012 | 13.74 |
| Jan 17, 2012 | 14.05 |
| Jan 13, 2012 | 13.99 |
| Jan 12, 2012 | 13.77 |
| Jan 11, 2012 | 13.89 |
| Jan 10, 2012 | 13.36 |
| Jan 9, 2012 | 12.74 |
| Jan 6, 2012 | 12.49 |
| Jan 5, 2012 | 13.27 |
| Jan 4, 2012 | 13.36 |
| Jan 3, 2012 | 12.83 |
| Dec 30, 2011 | 8.66 |
| Dec 29, 2011 | 8.73 |
| Dec 28, 2011 | 8.53 |
| Dec 27, 2011 | 8.82 |
| Dec 23, 2011 | 8.90 |
| Dec 22, 2011 | 8.86 |
| Dec 21, 2011 | 9.11 |
| Dec 20, 2011 | 8.82 |
| Dec 19, 2011 | 8.75 |
| Dec 16, 2011 | 8.86 |
| Dec 15, 2011 | 9.33 |
| Dec 14, 2011 | 9.35 |
| Dec 13, 2011 | 9.58 |
| Dec 12, 2011 | 9.60 |
| Dec 9, 2011 | 9.49 |
| Dec 8, 2011 | 9.22 |
| Dec 7, 2011 | 9.60 |
| Dec 6, 2011 | 9.75 |
| Dec 5, 2011 | 10.02 |
| Dec 2, 2011 | 10.09 |
| Dec 1, 2011 | 10.31 |
| Nov 30, 2011 | 10.54 |
| Nov 29, 2011 | 9.46 |
| Nov 28, 2011 | 9.24 |
| Nov 25, 2011 | 9.22 |
| Nov 23, 2011 | 9.35 |
| Nov 22, 2011 | 9.78 |
| Nov 21, 2011 | 10.58 |
| Nov 18, 2011 | 11.05 |
| Nov 17, 2011 | 10.98 |
| Nov 16, 2011 | 10.85 |
| Nov 15, 2011 | 10.92 |
| Nov 14, 2011 | 11.03 |
| Nov 11, 2011 | 11.27 |
| Nov 10, 2011 | 10.80 |
| Nov 9, 2011 | 10.87 |
| Nov 8, 2011 | 11.12 |
| Nov 7, 2011 | 11.14 |
| Nov 4, 2011 | 11.05 |
| Nov 3, 2011 | 12.28 |
| Nov 2, 2011 | 12.08 |
| Nov 1, 2011 | 11.52 |
| Oct 31, 2011 | 12.17 |
| Oct 28, 2011 | 12.17 |
| Oct 27, 2011 | 11.79 |
| Oct 26, 2011 | 11.83 |
| Oct 25, 2011 | 11.32 |
| Oct 24, 2011 | 11.27 |
| Oct 21, 2011 | 11.27 |
| Oct 20, 2011 | 10.89 |
| Oct 19, 2011 | 11.23 |
| Oct 18, 2011 | 11.68 |
| Oct 17, 2011 | 11.61 |
| Oct 14, 2011 | 11.39 |
| Oct 13, 2011 | 10.58 |
| Oct 12, 2011 | 9.28 |
| Oct 11, 2011 | 8.66 |
| Oct 10, 2011 | 9.17 |
| Oct 7, 2011 | 8.68 |
| Oct 6, 2011 | 9.06 |
| Oct 5, 2011 | 8.79 |
| Oct 4, 2011 | 8.70 |
| Oct 3, 2011 | 9.35 |
| Sep 30, 2011 | 10.33 |
| Sep 29, 2011 | 8.06 |
| Sep 28, 2011 | 8.41 |
| Sep 27, 2011 | 8.84 |
| Sep 26, 2011 | 8.06 |
| Sep 23, 2011 | 8.43 |
| Sep 22, 2011 | 8.69 |
| Sep 21, 2011 | 9.28 |
| Sep 20, 2011 | 9.52 |
| Sep 19, 2011 | 9.49 |
| Sep 16, 2011 | 9.65 |
| Sep 15, 2011 | 9.02 |
| Sep 14, 2011 | 8.80 |
| Sep 13, 2011 | 8.66 |
| Sep 12, 2011 | 8.62 |
| Sep 9, 2011 | 8.88 |
| Sep 8, 2011 | 8.78 |
| Sep 7, 2011 | 9.21 |
| Sep 6, 2011 | 9.62 |
| Sep 2, 2011 | 8.66 |
| Sep 1, 2011 | 8.91 |
| Aug 31, 2011 | 8.86 |
| Aug 30, 2011 | 8.90 |
| Aug 29, 2011 | 9.14 |
| Aug 26, 2011 | 8.88 |
| Aug 25, 2011 | 8.77 |
| Aug 24, 2011 | 8.71 |
| Aug 23, 2011 | 8.14 |
| Aug 22, 2011 | 7.93 |
| Aug 19, 2011 | 7.99 |
| Aug 18, 2011 | 8.49 |
| Aug 17, 2011 | 8.34 |
| Aug 16, 2011 | 8.97 |
| Aug 15, 2011 | 9.56 |
| Aug 12, 2011 | 9.73 |
| Aug 11, 2011 | 9.41 |
| Aug 10, 2011 | 9.08 |
| Aug 9, 2011 | 8.58 |
| Aug 8, 2011 | 8.03 |
| Aug 5, 2011 | 8.99 |
| Aug 4, 2011 | 9.10 |
| Aug 3, 2011 | 10.32 |
| Aug 2, 2011 | 10.45 |
| Aug 1, 2011 | 9.86 |
| Jul 29, 2011 | 9.91 |
| Jul 28, 2011 | 10.26 |
| Jul 27, 2011 | 10.32 |
| Jul 26, 2011 | 10.87 |
| Jul 25, 2011 | 11.08 |
| Jul 22, 2011 | 11.26 |
| Jul 21, 2011 | 11.60 |
| Jul 20, 2011 | 12.04 |
| Jul 19, 2011 | 11.60 |
| Jul 18, 2011 | 11.26 |
| Jul 15, 2011 | 11.50 |
| Jul 14, 2011 | 11.45 |
| Jul 13, 2011 | 11.21 |
| Jul 12, 2011 | 10.97 |
| Jul 11, 2011 | 10.93 |
| Jul 8, 2011 | 11.13 |
| Jul 7, 2011 | 10.56 |
| Jul 6, 2011 | 10.21 |
| Jul 5, 2011 | 10.04 |
| Jul 1, 2011 | 9.32 |
| Jun 30, 2011 | 9.38 |
| Jun 29, 2011 | 30.05 |
| Jun 28, 2011 | 30.53 |
| Jun 27, 2011 | 29.45 |
| Jun 24, 2011 | 28.53 |
| Jun 23, 2011 | 29.02 |
| Jun 22, 2011 | 29.61 |
| Jun 21, 2011 | 30.86 |
| Jun 20, 2011 | 30.43 |
| Jun 17, 2011 | 30.59 |
| Jun 16, 2011 | 28.53 |
| Jun 15, 2011 | 29.34 |
| Jun 14, 2011 | 28.74 |
| Jun 13, 2011 | 29.07 |
| Jun 10, 2011 | 30.91 |
| Jun 9, 2011 | 30.97 |
| Jun 8, 2011 | 30.32 |
| Jun 7, 2011 | 30.75 |
| Jun 6, 2011 | 30.70 |
| Jun 3, 2011 | 31.24 |
| Jun 2, 2011 | 32.97 |
| Jun 1, 2011 | 32.97 |
| May 31, 2011 | 33.79 |
| May 27, 2011 | 34.49 |
| May 26, 2011 | 34.87 |
| May 25, 2011 | 34.87 |
| May 24, 2011 | 34.76 |
| May 23, 2011 | 35.36 |
| May 20, 2011 | 35.52 |
| May 19, 2011 | 35.31 |
| May 18, 2011 | 36.23 |
| May 17, 2011 | 31.62 |
| May 16, 2011 | 36.82 |
| May 13, 2011 | 39.37 |
| May 12, 2011 | 39.75 |
| May 11, 2011 | 41.54 |
| May 10, 2011 | 43.44 |
| May 9, 2011 | 43.39 |
| May 6, 2011 | 40.78 |
| May 5, 2011 | 41.33 |
| May 4, 2011 | 42.57 |
| May 3, 2011 | 43.82 |
| May 2, 2011 | 42.79 |
| Apr 29, 2011 | 44.25 |
| Apr 28, 2011 | 45.23 |
| Apr 27, 2011 | 45.23 |
| Apr 26, 2011 | 44.42 |
| Apr 25, 2011 | 44.25 |
| Apr 21, 2011 | 45.34 |
| Apr 20, 2011 | 45.07 |
| Apr 19, 2011 | 45.18 |
| Apr 18, 2011 | 39.92 |
| Apr 15, 2011 | 39.10 |
| Apr 14, 2011 | 39.59 |
| Apr 13, 2011 | 39.10 |
| Apr 12, 2011 | 39.81 |
| Apr 11, 2011 | 42.52 |
| Apr 8, 2011 | 42.74 |
| Apr 7, 2011 | 41.81 |
| Apr 6, 2011 | 43.12 |
| Apr 5, 2011 | 38.99 |
| Apr 4, 2011 | 34.98 |
| Apr 1, 2011 | 34.93 |
| Mar 31, 2011 | 34.82 |
| Mar 30, 2011 | 42.08 |
| Mar 29, 2011 | 42.07 |
| Mar 28, 2011 | 42.20 |
| Mar 25, 2011 | 42.27 |
| Mar 24, 2011 | 43.23 |
| Mar 23, 2011 | 42.33 |
| Mar 22, 2011 | 41.98 |
| Mar 21, 2011 | 42.59 |
| Mar 18, 2011 | 42.01 |
| Mar 17, 2011 | 41.95 |
| Mar 16, 2011 | 41.95 |
| Mar 15, 2011 | 42.59 |
| Mar 14, 2011 | 41.82 |
| Mar 11, 2011 | 43.20 |
| Mar 10, 2011 | 43.23 |
| Mar 9, 2011 | 44.06 |
| Mar 8, 2011 | 44.45 |
| Mar 7, 2011 | 43.62 |
| Mar 4, 2011 | 43.87 |
| Mar 3, 2011 | 43.81 |
| Mar 2, 2011 | 42.91 |
| Mar 1, 2011 | 43.74 |
| Feb 28, 2011 | 40.53 |
| Feb 25, 2011 | 41.05 |
| Feb 24, 2011 | 39.83 |
| Feb 23, 2011 | 41.05 |
| Feb 22, 2011 | 40.73 |
| Feb 18, 2011 | 41.63 |
| Feb 17, 2011 | 37.77 |
| Feb 16, 2011 | 36.43 |
| Feb 15, 2011 | 36.62 |
| Feb 14, 2011 | 37.77 |
| Feb 11, 2011 | 36.81 |
| Feb 10, 2011 | 37.84 |
| Feb 9, 2011 | 38.74 |
| Feb 8, 2011 | 38.22 |
| Feb 7, 2011 | 37.90 |
| Feb 4, 2011 | 38.02 |
| Feb 3, 2011 | 38.35 |
| Feb 2, 2011 | 37.26 |
| Feb 1, 2011 | 37.39 |
| Jan 31, 2011 | 36.75 |
| Jan 28, 2011 | 36.43 |
| Jan 27, 2011 | 37.39 |
| Jan 26, 2011 | 36.88 |
| Jan 25, 2011 | 36.81 |
| Jan 24, 2011 | 38.48 |
| Jan 21, 2011 | 38.54 |
| Jan 20, 2011 | 35.46 |
| Jan 19, 2011 | 37.45 |
| Jan 18, 2011 | 38.80 |
| Jan 14, 2011 | 39.31 |
| Jan 13, 2011 | 38.93 |
| Jan 12, 2011 | 39.06 |
| Jan 11, 2011 | 39.70 |
| Jan 10, 2011 | 39.64 |
| Jan 7, 2011 | 39.06 |
| Jan 6, 2011 | 39.96 |
| Jan 5, 2011 | 42.33 |
| Jan 4, 2011 | 42.40 |
| Jan 3, 2011 | 42.85 |
| Dec 31, 2010 | 42.46 |
| Dec 30, 2010 | 57.31 |
| Dec 29, 2010 | 58.29 |
| Dec 28, 2010 | 57.76 |
| Dec 27, 2010 | 57.76 |
| Dec 23, 2010 | 58.20 |
| Dec 22, 2010 | 58.38 |
| Dec 21, 2010 | 58.65 |
| Dec 20, 2010 | 58.03 |
| Dec 17, 2010 | 59.81 |
| Dec 16, 2010 | 59.81 |
| Dec 15, 2010 | 58.92 |
| Dec 14, 2010 | 58.83 |
| Dec 13, 2010 | 59.09 |
| Dec 10, 2010 | 58.92 |
| Dec 9, 2010 | 59.18 |
| Dec 8, 2010 | 58.83 |
| Dec 7, 2010 | 60.88 |
| Dec 6, 2010 | 60.07 |
| Dec 3, 2010 | 58.83 |
| Dec 2, 2010 | 59.54 |
| Dec 1, 2010 | 59.45 |
| Nov 30, 2010 | 58.56 |
| Nov 29, 2010 | 59.54 |
| Nov 26, 2010 | 58.83 |
| Nov 24, 2010 | 58.29 |
| Nov 23, 2010 | 58.11 |
| Nov 22, 2010 | 60.07 |
| Nov 19, 2010 | 61.23 |
| Nov 18, 2010 | 60.88 |
| Nov 17, 2010 | 58.20 |
| Nov 16, 2010 | 58.74 |
| Nov 15, 2010 | 61.05 |
| Nov 12, 2010 | 60.79 |
| Nov 11, 2010 | 63.41 |
| Nov 10, 2010 | 65.51 |
| Nov 9, 2010 | 61.14 |
| Nov 8, 2010 | 60.34 |
| Nov 5, 2010 | 59.99 |
| Nov 4, 2010 | 59.81 |
| Nov 3, 2010 | 58.56 |
| Nov 2, 2010 | 56.69 |
| Nov 1, 2010 | 57.31 |
| Oct 29, 2010 | 56.33 |
| Oct 28, 2010 | 56.24 |
| Oct 27, 2010 | 55.44 |
| Oct 26, 2010 | 58.47 |
| Oct 25, 2010 | 60.07 |
| Oct 22, 2010 | 60.16 |
| Oct 21, 2010 | 62.66 |
| Oct 20, 2010 | 58.11 |
| Oct 19, 2010 | 56.96 |
| Oct 18, 2010 | 59.63 |
| Oct 15, 2010 | 58.29 |
| Oct 14, 2010 | 59.09 |
| Oct 13, 2010 | 62.57 |
| Oct 12, 2010 | 60.25 |
| Oct 11, 2010 | 62.84 |
| Oct 8, 2010 | 61.59 |
| Oct 7, 2010 | 60.79 |
| Oct 6, 2010 | 55.89 |
| Oct 5, 2010 | 46.89 |
| Oct 4, 2010 | 42.62 |
| Oct 1, 2010 | 43.06 |
| Sep 30, 2010 | 42.26 |
| Sep 29, 2010 | 13.94 |
| Sep 28, 2010 | 14.13 |
| Sep 27, 2010 | 13.44 |
| Sep 24, 2010 | 13.88 |
| Sep 23, 2010 | 13.03 |
| Sep 22, 2010 | 13.39 |
| Sep 21, 2010 | 14.35 |
| Sep 20, 2010 | 14.22 |
| Sep 17, 2010 | 13.88 |
| Sep 16, 2010 | 13.47 |
| Sep 15, 2010 | 13.94 |
| Sep 14, 2010 | 14.55 |
| Sep 13, 2010 | 13.50 |
| Sep 10, 2010 | 14.05 |
| Sep 9, 2010 | 13.58 |
| Sep 8, 2010 | 12.84 |
| Sep 7, 2010 | 12.89 |
| Sep 3, 2010 | 11.70 |
| Sep 2, 2010 | 11.65 |
| Sep 1, 2010 | 11.37 |
| Aug 31, 2010 | 11.09 |
| Aug 30, 2010 | 11.12 |
| Aug 27, 2010 | 11.54 |
| Aug 26, 2010 | 11.48 |
| Aug 25, 2010 | 11.65 |
| Aug 24, 2010 | 11.70 |
| Aug 23, 2010 | 12.12 |
| Aug 20, 2010 | 12.84 |
| Aug 19, 2010 | 12.64 |
| Aug 18, 2010 | 13.03 |
| Aug 17, 2010 | 12.67 |
| Aug 16, 2010 | 12.42 |
| Aug 13, 2010 | 12.03 |
| Aug 12, 2010 | 12.20 |
| Aug 11, 2010 | 12.09 |
| Aug 10, 2010 | 12.42 |
| Aug 9, 2010 | 12.81 |
| Aug 6, 2010 | 12.23 |
| Aug 5, 2010 | 12.59 |
| Aug 4, 2010 | 13.11 |
| Aug 3, 2010 | 12.48 |
| Aug 2, 2010 | 12.97 |
| Jul 30, 2010 | 12.37 |
| Jul 29, 2010 | 11.73 |
| Jul 28, 2010 | 12.28 |
| Jul 27, 2010 | 12.50 |
| Jul 26, 2010 | 13.00 |
| Jul 23, 2010 | 12.59 |
| Jul 22, 2010 | 12.14 |
| Jul 21, 2010 | 12.03 |
| Jul 20, 2010 | 12.31 |
| Jul 19, 2010 | 12.25 |
| Jul 16, 2010 | 12.12 |
| Jul 15, 2010 | 12.53 |
| Jul 14, 2010 | 12.84 |
| Jul 13, 2010 | 12.79 |
| Jul 12, 2010 | 12.78 |
| Jul 9, 2010 | 13.28 |
| Jul 8, 2010 | 11.38 |
| Jul 7, 2010 | 11.34 |
| Jul 6, 2010 | 10.68 |
| Jul 2, 2010 | 10.87 |
| Jul 1, 2010 | 10.60 |
| Jun 30, 2010 | 11.04 |