U S Global Investors (GROW) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | U S Global Investors | 32.09 Mn | 30.09 Mn | - | 62.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 62.17 |
| May 29, 2026 | 64.24 |
| May 28, 2026 | 63.73 |
| May 27, 2026 | 64.76 |
| May 26, 2026 | 63.18 |
| May 22, 2026 | 65.54 |
| May 21, 2026 | 62.17 |
| May 20, 2026 | 62.17 |
| May 19, 2026 | 63.21 |
| May 18, 2026 | 65.54 |
| May 15, 2026 | 63.73 |
| May 14, 2026 | 63.47 |
| May 13, 2026 | 61.91 |
| May 12, 2026 | 61.91 |
| May 11, 2026 | 61.14 |
| May 8, 2026 | 63.73 |
| May 7, 2026 | 63.73 |
| May 6, 2026 | 63.73 |
| May 5, 2026 | 63.21 |
| May 4, 2026 | 64.50 |
| May 1, 2026 | 64.50 |
| Apr 30, 2026 | 63.99 |
| Apr 29, 2026 | 61.91 |
| Apr 28, 2026 | 62.69 |
| Apr 27, 2026 | 62.17 |
| Apr 24, 2026 | 65.02 |
| Apr 23, 2026 | 63.21 |
| Apr 22, 2026 | 68.91 |
| Apr 21, 2026 | 64.24 |
| Apr 20, 2026 | 65.80 |
| Apr 17, 2026 | 66.83 |
| Apr 16, 2026 | 69.17 |
| Apr 15, 2026 | 61.65 |
| Apr 14, 2026 | 60.88 |
| Apr 13, 2026 | 61.14 |
| Apr 10, 2026 | 61.14 |
| Apr 9, 2026 | 60.62 |
| Apr 8, 2026 | 58.81 |
| Apr 7, 2026 | 62.69 |
| Apr 6, 2026 | 64.76 |
| Apr 2, 2026 | 65.02 |
| Apr 1, 2026 | 62.17 |
| Mar 31, 2026 | 60.10 |
| Mar 30, 2026 | -25.82 |
| Mar 27, 2026 | -29.38 |
| Mar 26, 2026 | -47.18 |
| Mar 25, 2026 | -47.78 |
| Mar 24, 2026 | -50.15 |
| Mar 23, 2026 | -55.49 |
| Mar 20, 2026 | -49.56 |
| Mar 19, 2026 | -60.84 |
| Mar 18, 2026 | -65.59 |
| Mar 17, 2026 | -70.33 |
| Mar 16, 2026 | -70.93 |
| Mar 13, 2026 | -69.74 |
| Mar 12, 2026 | -70.93 |
| Mar 11, 2026 | -71.52 |
| Mar 10, 2026 | -78.05 |
| Mar 9, 2026 | -73.90 |
| Mar 6, 2026 | -73.30 |
| Mar 5, 2026 | -73.90 |
| Mar 4, 2026 | -74.49 |
| Mar 3, 2026 | -71.52 |
| Mar 2, 2026 | -76.86 |
| Feb 27, 2026 | -75.68 |
| Feb 26, 2026 | -75.68 |
| Feb 25, 2026 | -77.46 |
| Feb 24, 2026 | -76.86 |
| Feb 23, 2026 | -75.08 |
| Feb 20, 2026 | -71.52 |
| Feb 19, 2026 | -66.18 |
| Feb 18, 2026 | -64.40 |
| Feb 17, 2026 | -67.96 |
| Feb 13, 2026 | -71.52 |
| Feb 12, 2026 | -66.77 |
| Feb 11, 2026 | -66.77 |
| Feb 10, 2026 | -61.43 |
| Feb 9, 2026 | -57.87 |
| Feb 6, 2026 | -56.09 |
| Feb 5, 2026 | -59.65 |
| Feb 4, 2026 | -62.02 |
| Feb 3, 2026 | -63.80 |
| Feb 2, 2026 | -64.40 |
| Jan 30, 2026 | -75.08 |
| Jan 29, 2026 | -91.70 |
| Jan 28, 2026 | -88.14 |
| Jan 27, 2026 | -72.71 |
| Jan 26, 2026 | -50.75 |
| Jan 23, 2026 | -35.61 |
| Jan 22, 2026 | -34.13 |
| Jan 21, 2026 | -33.53 |
| Jan 20, 2026 | -28.78 |
| Jan 16, 2026 | -25.22 |
| Jan 15, 2026 | -25.82 |
| Jan 14, 2026 | -30.56 |
| Jan 13, 2026 | -24.04 |
| Jan 12, 2026 | -24.04 |
| Jan 9, 2026 | -23.44 |
| Jan 8, 2026 | -25.82 |
| Jan 7, 2026 | -23.44 |
| Jan 6, 2026 | -25.22 |
| Jan 5, 2026 | -25.22 |
| Jan 2, 2026 | -24.04 |
| Dec 31, 2025 | -21.07 |
| Dec 30, 2025 | -23.41 |
| Dec 29, 2025 | -23.41 |
| Dec 26, 2025 | -24.29 |
| Dec 24, 2025 | -23.48 |
| Dec 23, 2025 | -23.26 |
| Dec 22, 2025 | -23.55 |
| Dec 19, 2025 | -22.96 |
| Dec 18, 2025 | -23.55 |
| Dec 17, 2025 | -23.26 |
| Dec 16, 2025 | -22.52 |
| Dec 15, 2025 | -23.70 |
| Dec 12, 2025 | -23.70 |
| Dec 11, 2025 | -24.29 |
| Dec 10, 2025 | -24.00 |
| Dec 9, 2025 | -23.41 |
| Dec 8, 2025 | -23.11 |
| Dec 5, 2025 | -23.70 |
| Dec 4, 2025 | -24.59 |
| Dec 3, 2025 | -24.44 |
| Dec 2, 2025 | -24.00 |
| Dec 1, 2025 | -24.59 |
| Nov 28, 2025 | -23.78 |
| Nov 26, 2025 | -24.59 |
| Nov 25, 2025 | -24.74 |
| Nov 24, 2025 | -22.08 |
| Nov 21, 2025 | -21.63 |
| Nov 20, 2025 | -21.63 |
| Nov 19, 2025 | -21.19 |
| Nov 18, 2025 | -21.34 |
| Nov 17, 2025 | -22.22 |
| Nov 14, 2025 | -22.22 |
| Nov 13, 2025 | -22.96 |
| Nov 12, 2025 | -22.67 |
| Nov 11, 2025 | -23.70 |
| Nov 10, 2025 | -22.67 |
| Nov 7, 2025 | -22.67 |
| Nov 6, 2025 | -23.72 |
| Nov 5, 2025 | -24.15 |
| Nov 4, 2025 | -23.55 |
| Nov 3, 2025 | -24.74 |
| Oct 31, 2025 | -24.59 |
| Oct 30, 2025 | -25.18 |
| Oct 29, 2025 | -25.33 |
| Oct 28, 2025 | -26.22 |
| Oct 27, 2025 | -26.22 |
| Oct 24, 2025 | -27.25 |
| Oct 23, 2025 | -26.51 |
| Oct 22, 2025 | -26.22 |
| Oct 21, 2025 | -26.96 |
| Oct 20, 2025 | -26.81 |
| Oct 17, 2025 | -25.77 |
| Oct 16, 2025 | -25.92 |
| Oct 15, 2025 | -26.81 |
| Oct 14, 2025 | -26.66 |
| Oct 13, 2025 | -26.07 |
| Oct 10, 2025 | -25.70 |
| Oct 9, 2025 | -27.84 |
| Oct 8, 2025 | -27.83 |
| Oct 7, 2025 | -27.62 |
| Oct 6, 2025 | -28.44 |
| Oct 3, 2025 | -28.14 |
| Oct 2, 2025 | -27.99 |
| Oct 1, 2025 | -28.58 |
| Sep 30, 2025 | -28.44 |
| Sep 29, 2025 | -14.65 |
| Sep 26, 2025 | -13.68 |
| Sep 25, 2025 | -13.04 |
| Sep 24, 2025 | -13.84 |
| Sep 23, 2025 | -13.52 |
| Sep 22, 2025 | -11.91 |
| Sep 19, 2025 | -11.91 |
| Sep 18, 2025 | -11.59 |
| Sep 17, 2025 | -10.78 |
| Sep 16, 2025 | -10.78 |
| Sep 15, 2025 | -10.37 |
| Sep 12, 2025 | -9.98 |
| Sep 11, 2025 | -9.50 |
| Sep 10, 2025 | -9.26 |
| Sep 9, 2025 | -9.01 |
| Sep 8, 2025 | -9.98 |
| Sep 5, 2025 | -9.34 |
| Sep 4, 2025 | -9.58 |
| Sep 3, 2025 | -9.66 |
| Sep 2, 2025 | -10.30 |
| Aug 29, 2025 | -9.58 |
| Aug 28, 2025 | -10.30 |
| Aug 27, 2025 | -9.50 |
| Aug 26, 2025 | -9.82 |
| Aug 25, 2025 | -10.14 |
| Aug 22, 2025 | -9.90 |
| Aug 21, 2025 | -9.09 |
| Aug 20, 2025 | -9.34 |
| Aug 19, 2025 | -8.69 |
| Aug 18, 2025 | -9.98 |
| Aug 15, 2025 | -9.98 |
| Aug 14, 2025 | -11.11 |
| Aug 13, 2025 | -10.78 |
| Aug 12, 2025 | -12.02 |
| Aug 11, 2025 | -9.63 |
| Aug 8, 2025 | -8.53 |
| Aug 7, 2025 | -8.53 |
| Aug 6, 2025 | -8.05 |
| Aug 5, 2025 | -8.85 |
| Aug 4, 2025 | -8.29 |
| Aug 1, 2025 | -8.61 |
| Jul 31, 2025 | -8.85 |
| Jul 30, 2025 | -8.53 |
| Jul 29, 2025 | -9.82 |
| Jul 28, 2025 | -9.98 |
| Jul 25, 2025 | -10.30 |
| Jul 24, 2025 | -10.30 |
| Jul 23, 2025 | -10.46 |
| Jul 22, 2025 | -10.14 |
| Jul 21, 2025 | -10.62 |
| Jul 18, 2025 | -10.14 |
| Jul 17, 2025 | -10.14 |
| Jul 16, 2025 | -9.50 |
| Jul 15, 2025 | -8.69 |
| Jul 14, 2025 | -9.17 |
| Jul 11, 2025 | -9.82 |
| Jul 10, 2025 | -9.34 |
| Jul 9, 2025 | -9.17 |
| Jul 8, 2025 | -9.98 |
| Jul 7, 2025 | -9.66 |
| Jul 3, 2025 | -9.98 |
| Jul 2, 2025 | -10.46 |
| Jul 1, 2025 | -9.98 |
| Jun 30, 2025 | -12.23 |
| Jun 27, 2025 | 2.64 |
| Jun 26, 2025 | 3.78 |
| Jun 25, 2025 | 4.34 |
| Jun 24, 2025 | 5.10 |
| Jun 23, 2025 | 5.47 |
| Jun 20, 2025 | 5.29 |
| Jun 18, 2025 | 4.91 |
| Jun 17, 2025 | 5.10 |
| Jun 16, 2025 | 5.10 |
| Jun 13, 2025 | 6.04 |
| Jun 12, 2025 | 5.66 |
| Jun 11, 2025 | 5.85 |
| Jun 10, 2025 | 4.72 |
| Jun 9, 2025 | 4.72 |
| Jun 6, 2025 | 4.91 |
| Jun 5, 2025 | 5.66 |
| Jun 4, 2025 | 5.85 |
| Jun 3, 2025 | 6.61 |
| Jun 2, 2025 | 7.74 |
| May 30, 2025 | 9.06 |
| May 29, 2025 | 8.49 |
| May 28, 2025 | 9.06 |
| May 27, 2025 | 9.25 |
| May 23, 2025 | 9.06 |
| May 22, 2025 | 9.06 |
| May 21, 2025 | 9.63 |
| May 20, 2025 | 8.68 |
| May 19, 2025 | 8.68 |
| May 16, 2025 | 8.87 |
| May 15, 2025 | 9.06 |
| May 14, 2025 | 10.19 |
| May 13, 2025 | 9.81 |
| May 12, 2025 | 10.10 |
| May 9, 2025 | 9.15 |
| May 8, 2025 | 9.44 |
| May 7, 2025 | 10.57 |
| May 6, 2025 | 10.95 |
| May 5, 2025 | 10.57 |
| May 2, 2025 | 10.57 |
| May 1, 2025 | 10.19 |
| Apr 30, 2025 | 10.38 |
| Apr 29, 2025 | 9.81 |
| Apr 28, 2025 | 9.91 |
| Apr 25, 2025 | 9.44 |
| Apr 24, 2025 | 10.19 |
| Apr 23, 2025 | 10.29 |
| Apr 22, 2025 | 10.19 |
| Apr 21, 2025 | 10.27 |
| Apr 17, 2025 | 10.38 |
| Apr 16, 2025 | 10.76 |
| Apr 15, 2025 | 10.00 |
| Apr 14, 2025 | 10.00 |
| Apr 11, 2025 | 10.76 |
| Apr 10, 2025 | 11.13 |
| Apr 9, 2025 | 11.13 |
| Apr 8, 2025 | 11.89 |
| Apr 7, 2025 | 11.32 |
| Apr 4, 2025 | 10.57 |
| Apr 3, 2025 | 8.55 |
| Apr 2, 2025 | 6.61 |
| Apr 1, 2025 | 7.93 |
| Mar 31, 2025 | 7.93 |
| Mar 28, 2025 | 12.31 |
| Mar 27, 2025 | 9.03 |
| Mar 26, 2025 | 10.67 |
| Mar 25, 2025 | 9.36 |
| Mar 24, 2025 | 11.32 |
| Mar 21, 2025 | 10.67 |
| Mar 20, 2025 | 12.31 |
| Mar 19, 2025 | 11.98 |
| Mar 18, 2025 | 13.95 |
| Mar 17, 2025 | 12.96 |
| Mar 14, 2025 | 13.45 |
| Mar 13, 2025 | 13.62 |
| Mar 12, 2025 | 13.29 |
| Mar 11, 2025 | 11.32 |
| Mar 10, 2025 | 11.00 |
| Mar 7, 2025 | 11.00 |
| Mar 6, 2025 | 11.00 |
| Mar 5, 2025 | 11.00 |
| Mar 4, 2025 | 11.00 |
| Mar 3, 2025 | 8.70 |
| Feb 28, 2025 | 7.39 |
| Feb 27, 2025 | 7.39 |
| Feb 26, 2025 | 7.07 |
| Feb 25, 2025 | 7.07 |
| Feb 24, 2025 | 7.39 |
| Feb 21, 2025 | 7.23 |
| Feb 20, 2025 | 7.23 |
| Feb 19, 2025 | 7.07 |
| Feb 18, 2025 | 7.39 |
| Feb 14, 2025 | 6.74 |
| Feb 13, 2025 | 7.39 |
| Feb 12, 2025 | 6.41 |
| Feb 11, 2025 | 5.59 |
| Feb 10, 2025 | 6.41 |
| Feb 7, 2025 | 6.41 |
| Feb 6, 2025 | 6.41 |
| Feb 5, 2025 | 5.43 |
| Feb 4, 2025 | 6.08 |
| Feb 3, 2025 | 6.08 |
| Jan 31, 2025 | 6.08 |
| Jan 30, 2025 | 5.43 |
| Jan 29, 2025 | 6.74 |
| Jan 28, 2025 | 7.39 |
| Jan 27, 2025 | 7.07 |
| Jan 24, 2025 | 6.41 |
| Jan 23, 2025 | 6.41 |
| Jan 22, 2025 | 7.07 |
| Jan 21, 2025 | 6.90 |
| Jan 17, 2025 | 7.07 |
| Jan 16, 2025 | 7.72 |
| Jan 15, 2025 | 7.72 |
| Jan 14, 2025 | 7.07 |
| Jan 13, 2025 | 7.07 |
| Jan 10, 2025 | 7.23 |
| Jan 8, 2025 | 7.39 |
| Jan 7, 2025 | 7.39 |
| Jan 6, 2025 | 7.07 |
| Jan 3, 2025 | 6.08 |
| Jan 2, 2025 | 6.74 |
| Dec 31, 2024 | 6.74 |
| Dec 30, 2024 | -702.38 |
| Dec 27, 2024 | -715.24 |
| Dec 26, 2024 | -715.24 |
| Dec 24, 2024 | -708.81 |
| Dec 23, 2024 | -702.38 |
| Dec 20, 2024 | -706.66 |
| Dec 19, 2024 | -706.66 |
| Dec 18, 2024 | -702.38 |
| Dec 17, 2024 | -702.38 |
| Dec 16, 2024 | -706.66 |
| Dec 13, 2024 | -710.95 |
| Dec 12, 2024 | -706.66 |
| Dec 11, 2024 | -706.66 |
| Dec 10, 2024 | -702.38 |
| Dec 9, 2024 | -693.81 |
| Dec 6, 2024 | -719.52 |
| Dec 5, 2024 | -698.09 |
| Dec 4, 2024 | -698.09 |
| Dec 3, 2024 | -702.38 |
| Dec 2, 2024 | -702.38 |
| Nov 29, 2024 | -710.95 |
| Nov 27, 2024 | -706.66 |
| Nov 26, 2024 | -715.24 |
| Nov 25, 2024 | -732.38 |
| Nov 22, 2024 | -706.66 |
| Nov 21, 2024 | -710.95 |
| Nov 20, 2024 | -710.95 |
| Nov 19, 2024 | -706.66 |
| Nov 18, 2024 | -710.95 |
| Nov 15, 2024 | -691.66 |
| Nov 14, 2024 | -693.81 |
| Nov 13, 2024 | -706.66 |
| Nov 12, 2024 | -736.67 |
| Nov 11, 2024 | -740.95 |
| Nov 8, 2024 | -723.81 |
| Nov 7, 2024 | -719.52 |
| Nov 6, 2024 | -732.38 |
| Nov 5, 2024 | -693.81 |
| Nov 4, 2024 | -719.52 |
| Nov 1, 2024 | -728.09 |
| Oct 31, 2024 | -715.24 |
| Oct 30, 2024 | -715.24 |
| Oct 29, 2024 | -728.09 |
| Oct 28, 2024 | -719.52 |
| Oct 25, 2024 | -700.24 |
| Oct 24, 2024 | -719.52 |
| Oct 23, 2024 | -698.09 |
| Oct 22, 2024 | -706.66 |
| Oct 21, 2024 | -706.66 |
| Oct 18, 2024 | -719.52 |
| Oct 17, 2024 | -723.81 |
| Oct 16, 2024 | -723.81 |
| Oct 15, 2024 | -706.66 |
| Oct 14, 2024 | -710.95 |
| Oct 11, 2024 | -702.38 |
| Oct 10, 2024 | -704.52 |
| Oct 9, 2024 | -706.66 |
| Oct 8, 2024 | -728.09 |
| Oct 7, 2024 | -749.52 |
| Oct 4, 2024 | -749.52 |
| Oct 3, 2024 | -753.81 |
| Oct 2, 2024 | -758.09 |
| Oct 1, 2024 | -758.09 |
| Sep 30, 2024 | -770.95 |
| Sep 27, 2024 | 33.21 |
| Sep 26, 2024 | 33.39 |
| Sep 25, 2024 | 33.03 |
| Sep 24, 2024 | 33.03 |
| Sep 23, 2024 | 33.21 |
| Sep 20, 2024 | 33.39 |
| Sep 19, 2024 | 32.39 |
| Sep 18, 2024 | 32.66 |
| Sep 17, 2024 | 33.21 |
| Sep 16, 2024 | 33.39 |
| Sep 13, 2024 | 33.30 |
| Sep 12, 2024 | 32.85 |
| Sep 11, 2024 | 32.48 |
| Sep 10, 2024 | 33.03 |
| Sep 9, 2024 | 32.85 |
| Sep 6, 2024 | 33.39 |
| Sep 5, 2024 | 33.21 |
| Sep 4, 2024 | 33.21 |
| Sep 3, 2024 | 32.66 |
| Aug 30, 2024 | 33.03 |
| Aug 29, 2024 | 33.76 |
| Aug 28, 2024 | 33.21 |
| Aug 27, 2024 | 33.03 |
| Aug 26, 2024 | 32.85 |
| Aug 23, 2024 | 32.66 |
| Aug 22, 2024 | 32.66 |
| Aug 21, 2024 | 33.03 |
| Aug 20, 2024 | 33.21 |
| Aug 19, 2024 | 33.94 |
| Aug 16, 2024 | 33.58 |
| Aug 15, 2024 | 33.39 |
| Aug 14, 2024 | 33.58 |
| Aug 13, 2024 | 33.39 |
| Aug 12, 2024 | 32.85 |
| Aug 9, 2024 | 34.12 |
| Aug 8, 2024 | 33.21 |
| Aug 7, 2024 | 32.85 |
| Aug 6, 2024 | 32.48 |
| Aug 5, 2024 | 31.75 |
| Aug 2, 2024 | 32.48 |
| Aug 1, 2024 | 34.31 |
| Jul 31, 2024 | 34.67 |
| Jul 30, 2024 | 34.85 |
| Jul 29, 2024 | 34.78 |
| Jul 26, 2024 | 34.67 |
| Jul 25, 2024 | 34.40 |
| Jul 24, 2024 | 35.22 |
| Jul 23, 2024 | 35.40 |
| Jul 22, 2024 | 35.40 |
| Jul 19, 2024 | 35.40 |
| Jul 18, 2024 | 32.85 |
| Jul 17, 2024 | 33.58 |
| Jul 16, 2024 | 34.85 |
| Jul 15, 2024 | 35.22 |
| Jul 12, 2024 | 35.04 |
| Jul 11, 2024 | 33.94 |
| Jul 10, 2024 | 33.94 |
| Jul 9, 2024 | 33.76 |
| Jul 8, 2024 | 34.40 |
| Jul 5, 2024 | 34.31 |
| Jul 3, 2024 | 33.58 |
| Jul 2, 2024 | 33.39 |
| Jul 1, 2024 | 33.76 |
| Jun 28, 2024 | -0.83 |
| Jun 27, 2024 | -0.97 |
| Jun 26, 2024 | -1.27 |
| Jun 25, 2024 | -1.27 |
| Jun 24, 2024 | -1.42 |
| Jun 21, 2024 | -1.12 |
| Jun 20, 2024 | -1.27 |
| Jun 18, 2024 | -1.27 |
| Jun 17, 2024 | -1.42 |
| Jun 14, 2024 | -1.71 |
| Jun 13, 2024 | -1.42 |
| Jun 12, 2024 | -0.97 |
| Jun 11, 2024 | -1.12 |
| Jun 10, 2024 | -1.12 |
| Jun 7, 2024 | -0.97 |
| Jun 6, 2024 | -1.12 |
| Jun 5, 2024 | -0.97 |
| Jun 4, 2024 | -1.27 |
| Jun 3, 2024 | -1.27 |
| May 31, 2024 | -1.27 |
| May 30, 2024 | -1.56 |
| May 29, 2024 | -0.83 |
| May 28, 2024 | -0.38 |
| May 24, 2024 | -0.53 |
| May 23, 2024 | -0.41 |
| May 22, 2024 | 0.06 |
| May 21, 2024 | 0.06 |
| May 20, 2024 | 0.20 |
| May 17, 2024 | 0.20 |
| May 16, 2024 | 0.06 |
| May 15, 2024 | -0.24 |
| May 14, 2024 | -0.24 |
| May 13, 2024 | -1.12 |
| May 10, 2024 | -0.38 |
| May 9, 2024 | 0.79 |
| May 8, 2024 | 0.79 |
| May 7, 2024 | 0.79 |
| May 6, 2024 | 0.20 |
| May 3, 2024 | 0.20 |
| May 2, 2024 | 0.35 |
| May 1, 2024 | -0.09 |
| Apr 30, 2024 | 0.06 |
| Apr 29, 2024 | -0.16 |
| Apr 26, 2024 | 0.35 |
| Apr 25, 2024 | 0.50 |
| Apr 24, 2024 | 0.94 |
| Apr 23, 2024 | 0.20 |
| Apr 22, 2024 | -0.09 |
| Apr 19, 2024 | 0.35 |
| Apr 18, 2024 | 1.09 |
| Apr 17, 2024 | 0.35 |
| Apr 16, 2024 | 1.53 |
| Apr 15, 2024 | 1.83 |
| Apr 12, 2024 | 2.12 |
| Apr 11, 2024 | 1.97 |
| Apr 10, 2024 | 2.42 |
| Apr 9, 2024 | 3.01 |
| Apr 8, 2024 | 2.86 |
| Apr 5, 2024 | 1.83 |
| Apr 4, 2024 | 1.97 |
| Apr 3, 2024 | 1.68 |
| Apr 2, 2024 | 3.89 |
| Apr 1, 2024 | 1.68 |
| Mar 28, 2024 | 11.10 |
| Mar 27, 2024 | 10.90 |
| Mar 26, 2024 | 10.60 |
| Mar 25, 2024 | 10.60 |
| Mar 22, 2024 | 10.54 |
| Mar 21, 2024 | 10.32 |
| Mar 20, 2024 | 10.10 |
| Mar 19, 2024 | 10.21 |
| Mar 18, 2024 | 10.27 |
| Mar 15, 2024 | 10.10 |
| Mar 14, 2024 | 10.18 |
| Mar 13, 2024 | 10.15 |
| Mar 12, 2024 | 10.10 |
| Mar 11, 2024 | 10.15 |
| Mar 8, 2024 | 10.27 |
| Mar 7, 2024 | 10.27 |
| Mar 6, 2024 | 10.10 |
| Mar 5, 2024 | 10.04 |
| Mar 4, 2024 | 10.04 |
| Mar 1, 2024 | 10.38 |
| Feb 29, 2024 | 10.15 |
| Feb 28, 2024 | 10.27 |
| Feb 27, 2024 | 10.38 |
| Feb 26, 2024 | 10.32 |
| Feb 23, 2024 | 10.43 |
| Feb 22, 2024 | 10.43 |
| Feb 21, 2024 | 10.38 |
| Feb 20, 2024 | 10.21 |
| Feb 16, 2024 | 10.15 |
| Feb 15, 2024 | 10.10 |
| Feb 14, 2024 | 10.15 |
| Feb 13, 2024 | 10.65 |
| Feb 12, 2024 | 10.98 |
| Feb 9, 2024 | 11.04 |
| Feb 8, 2024 | 10.98 |
| Feb 7, 2024 | 11.04 |
| Feb 6, 2024 | 10.98 |
| Feb 5, 2024 | 11.04 |
| Feb 2, 2024 | 11.43 |
| Feb 1, 2024 | 11.37 |
| Jan 31, 2024 | 11.87 |
| Jan 30, 2024 | 11.70 |
| Jan 29, 2024 | 11.48 |
| Jan 26, 2024 | 11.43 |
| Jan 25, 2024 | 11.26 |
| Jan 24, 2024 | 11.26 |
| Jan 23, 2024 | 11.21 |
| Jan 22, 2024 | 10.93 |
| Jan 19, 2024 | 11.15 |
| Jan 18, 2024 | 11.21 |
| Jan 17, 2024 | 11.15 |
| Jan 16, 2024 | 11.15 |
| Jan 12, 2024 | 11.21 |
| Jan 11, 2024 | 11.10 |
| Jan 10, 2024 | 10.98 |
| Jan 9, 2024 | 11.21 |
| Jan 8, 2024 | 11.21 |
| Jan 5, 2024 | 11.21 |
| Jan 4, 2024 | 11.59 |
| Jan 3, 2024 | 11.15 |
| Jan 2, 2024 | 10.98 |
| Dec 29, 2023 | 11.33 |
| Dec 28, 2023 | 11.67 |
| Dec 27, 2023 | 11.67 |
| Dec 26, 2023 | 11.55 |
| Dec 22, 2023 | 11.44 |
| Dec 21, 2023 | 11.44 |
| Dec 20, 2023 | 11.22 |
| Dec 19, 2023 | 11.10 |
| Dec 18, 2023 | 10.76 |
| Dec 15, 2023 | 11.16 |
| Dec 14, 2023 | 11.55 |
| Dec 13, 2023 | 11.38 |
| Dec 12, 2023 | 11.33 |
| Dec 11, 2023 | 11.78 |
| Dec 8, 2023 | 12.06 |
| Dec 7, 2023 | 12.23 |
| Dec 6, 2023 | 11.95 |
| Dec 5, 2023 | 12.46 |
| Dec 4, 2023 | 12.46 |
| Dec 1, 2023 | 12.12 |
| Nov 30, 2023 | 12.06 |
| Nov 29, 2023 | 12.35 |
| Nov 28, 2023 | 12.46 |
| Nov 27, 2023 | 12.63 |
| Nov 24, 2023 | 12.46 |
| Nov 22, 2023 | 12.12 |
| Nov 21, 2023 | 11.89 |
| Nov 20, 2023 | 12.01 |
| Nov 17, 2023 | 11.14 |
| Nov 16, 2023 | 10.99 |
| Nov 15, 2023 | 11.67 |
| Nov 14, 2023 | 12.51 |
| Nov 13, 2023 | 10.93 |
| Nov 10, 2023 | 10.99 |
| Nov 9, 2023 | 11.02 |
| Nov 8, 2023 | 10.88 |
| Nov 7, 2023 | 10.88 |
| Nov 6, 2023 | 11.05 |
| Nov 3, 2023 | 10.99 |
| Nov 2, 2023 | 10.88 |
| Nov 1, 2023 | 11.08 |
| Oct 31, 2023 | 10.93 |
| Oct 30, 2023 | 10.93 |
| Oct 27, 2023 | 10.82 |
| Oct 26, 2023 | 10.93 |
| Oct 25, 2023 | 10.93 |
| Oct 24, 2023 | 11.22 |
| Oct 23, 2023 | 10.48 |
| Oct 20, 2023 | 10.82 |
| Oct 19, 2023 | 10.76 |
| Oct 18, 2023 | 10.93 |
| Oct 17, 2023 | 10.99 |
| Oct 16, 2023 | 11.05 |
| Oct 13, 2023 | 11.05 |
| Oct 12, 2023 | 11.44 |
| Oct 11, 2023 | 11.44 |
| Oct 10, 2023 | 11.38 |
| Oct 9, 2023 | 11.38 |
| Oct 6, 2023 | 11.33 |
| Oct 5, 2023 | 11.05 |
| Oct 4, 2023 | 11.50 |
| Oct 3, 2023 | 11.24 |
| Oct 2, 2023 | 11.38 |
| Sep 29, 2023 | 10.04 |
| Sep 28, 2023 | 9.84 |
| Sep 27, 2023 | 9.84 |
| Sep 26, 2023 | 10.14 |
| Sep 25, 2023 | 10.19 |
| Sep 22, 2023 | 10.09 |
| Sep 21, 2023 | 9.89 |
| Sep 20, 2023 | 10.29 |
| Sep 19, 2023 | 10.70 |
| Sep 18, 2023 | 10.80 |
| Sep 15, 2023 | 10.75 |
| Sep 14, 2023 | 10.60 |
| Sep 13, 2023 | 10.65 |
| Sep 12, 2023 | 10.70 |
| Sep 11, 2023 | 10.75 |
| Sep 8, 2023 | 10.55 |
| Sep 7, 2023 | 10.65 |
| Sep 6, 2023 | 10.80 |
| Sep 5, 2023 | 10.95 |
| Sep 1, 2023 | 10.90 |
| Aug 31, 2023 | 10.85 |
| Aug 30, 2023 | 10.90 |
| Aug 29, 2023 | 10.60 |
| Aug 28, 2023 | 10.65 |
| Aug 25, 2023 | 9.94 |
| Aug 24, 2023 | 10.19 |
| Aug 23, 2023 | 10.34 |
| Aug 22, 2023 | 10.29 |
| Aug 21, 2023 | 10.39 |
| Aug 18, 2023 | 10.60 |
| Aug 17, 2023 | 10.34 |
| Aug 16, 2023 | 10.39 |
| Aug 15, 2023 | 10.60 |
| Aug 14, 2023 | 11.00 |
| Aug 11, 2023 | 11.00 |
| Aug 10, 2023 | 11.23 |
| Aug 9, 2023 | 11.51 |
| Aug 8, 2023 | 11.56 |
| Aug 7, 2023 | 11.56 |
| Aug 4, 2023 | 11.79 |
| Aug 3, 2023 | 11.66 |
| Aug 2, 2023 | 11.71 |
| Aug 1, 2023 | 11.61 |
| Jul 31, 2023 | 11.76 |
| Jul 28, 2023 | 11.46 |
| Jul 27, 2023 | 11.56 |
| Jul 26, 2023 | 11.91 |
| Jul 25, 2023 | 11.71 |
| Jul 24, 2023 | 11.86 |
| Jul 21, 2023 | 11.66 |
| Jul 20, 2023 | 11.56 |
| Jul 19, 2023 | 11.61 |
| Jul 18, 2023 | 11.66 |
| Jul 17, 2023 | 11.76 |
| Jul 14, 2023 | 11.81 |
| Jul 13, 2023 | 11.81 |
| Jul 12, 2023 | 11.56 |
| Jul 11, 2023 | 11.18 |
| Jul 10, 2023 | 11.05 |
| Jul 7, 2023 | 11.20 |
| Jul 6, 2023 | 10.70 |
| Jul 5, 2023 | 11.05 |
| Jul 3, 2023 | 11.15 |
| Jun 30, 2023 | 11.10 |
| Jun 29, 2023 | 8.04 |
| Jun 28, 2023 | 8.01 |
| Jun 27, 2023 | 7.34 |
| Jun 26, 2023 | 7.19 |
| Jun 23, 2023 | 7.34 |
| Jun 22, 2023 | 7.05 |
| Jun 21, 2023 | 6.97 |
| Jun 20, 2023 | 6.97 |
| Jun 16, 2023 | 7.19 |
| Jun 15, 2023 | 7.16 |
| Jun 14, 2023 | 7.08 |
| Jun 13, 2023 | 7.05 |
| Jun 12, 2023 | 7.08 |
| Jun 9, 2023 | 7.12 |
| Jun 8, 2023 | 7.18 |
| Jun 7, 2023 | 7.12 |
| Jun 6, 2023 | 7.05 |
| Jun 5, 2023 | 6.94 |
| Jun 2, 2023 | 6.86 |
| Jun 1, 2023 | 6.60 |
| May 31, 2023 | 6.57 |
| May 30, 2023 | 6.42 |
| May 26, 2023 | 6.38 |
| May 25, 2023 | 6.53 |
| May 24, 2023 | 6.64 |
| May 23, 2023 | 6.97 |
| May 22, 2023 | 6.95 |
| May 19, 2023 | 7.12 |
| May 18, 2023 | 7.12 |
| May 17, 2023 | 7.08 |
| May 16, 2023 | 6.86 |
| May 15, 2023 | 7.12 |
| May 12, 2023 | 7.45 |
| May 11, 2023 | 7.34 |
| May 10, 2023 | 7.42 |
| May 9, 2023 | 7.30 |
| May 8, 2023 | 7.12 |
| May 5, 2023 | 7.16 |
| May 4, 2023 | 6.90 |
| May 3, 2023 | 6.57 |
| May 2, 2023 | 6.68 |
| May 1, 2023 | 6.75 |
| Apr 28, 2023 | 6.94 |
| Apr 27, 2023 | 6.94 |
| Apr 26, 2023 | 7.01 |
| Apr 25, 2023 | 7.04 |
| Apr 24, 2023 | 7.01 |
| Apr 21, 2023 | 7.01 |
| Apr 20, 2023 | 7.01 |
| Apr 19, 2023 | 7.12 |
| Apr 18, 2023 | 7.12 |
| Apr 17, 2023 | 7.12 |
| Apr 14, 2023 | 7.45 |
| Apr 13, 2023 | 7.38 |
| Apr 12, 2023 | 7.38 |
| Apr 11, 2023 | 7.19 |
| Apr 10, 2023 | 7.06 |
| Apr 6, 2023 | 7.01 |
| Apr 5, 2023 | 7.08 |
| Apr 4, 2023 | 7.16 |
| Apr 3, 2023 | 6.94 |
| Mar 31, 2023 | 6.68 |
| Mar 30, 2023 | 0.53 |
| Mar 29, 2023 | 0.45 |
| Mar 28, 2023 | 0.41 |
| Mar 27, 2023 | 0.53 |
| Mar 24, 2023 | 0.53 |
| Mar 23, 2023 | 0.65 |
| Mar 22, 2023 | 0.68 |
| Mar 21, 2023 | 0.53 |
| Mar 20, 2023 | 0.31 |
| Mar 17, 2023 | 0.38 |
| Mar 16, 2023 | 0.41 |
| Mar 15, 2023 | 0.31 |
| Mar 14, 2023 | 0.45 |
| Mar 13, 2023 | 0.26 |
| Mar 10, 2023 | 0.31 |
| Mar 9, 2023 | 0.65 |
| Mar 8, 2023 | 0.70 |
| Mar 7, 2023 | 0.79 |
| Mar 6, 2023 | 0.70 |
| Mar 3, 2023 | 0.82 |
| Mar 2, 2023 | 0.67 |
| Mar 1, 2023 | 0.89 |
| Feb 28, 2023 | 1.13 |
| Feb 27, 2023 | 1.04 |
| Feb 24, 2023 | 1.35 |
| Feb 23, 2023 | 1.43 |
| Feb 22, 2023 | 1.45 |
| Feb 21, 2023 | 1.69 |
| Feb 17, 2023 | 1.72 |
| Feb 16, 2023 | 1.69 |
| Feb 15, 2023 | 1.77 |
| Feb 14, 2023 | 1.72 |
| Feb 13, 2023 | 1.64 |
| Feb 10, 2023 | 1.69 |
| Feb 9, 2023 | 1.86 |
| Feb 8, 2023 | 1.81 |
| Feb 7, 2023 | 1.96 |
| Feb 6, 2023 | 2.13 |
| Feb 3, 2023 | 2.15 |
| Feb 2, 2023 | 2.13 |
| Feb 1, 2023 | 1.98 |
| Jan 31, 2023 | 1.84 |
| Jan 30, 2023 | 1.79 |
| Jan 27, 2023 | 1.84 |
| Jan 26, 2023 | 1.77 |
| Jan 25, 2023 | 1.81 |
| Jan 24, 2023 | 1.69 |
| Jan 23, 2023 | 1.69 |
| Jan 20, 2023 | 1.54 |
| Jan 19, 2023 | 1.52 |
| Jan 18, 2023 | 1.50 |
| Jan 17, 2023 | 1.57 |
| Jan 13, 2023 | 1.52 |
| Jan 12, 2023 | 1.66 |
| Jan 11, 2023 | 1.62 |
| Jan 10, 2023 | 1.64 |
| Jan 9, 2023 | 1.57 |
| Jan 6, 2023 | 1.40 |
| Jan 5, 2023 | 1.26 |
| Jan 4, 2023 | 1.38 |
| Jan 3, 2023 | 1.30 |
| Dec 30, 2022 | 0.86 |
| Dec 29, 2022 | 0.68 |
| Dec 28, 2022 | 0.56 |
| Dec 27, 2022 | 0.43 |
| Dec 23, 2022 | 0.47 |
| Dec 22, 2022 | 0.48 |
| Dec 21, 2022 | 0.69 |
| Dec 20, 2022 | 0.68 |
| Dec 19, 2022 | 0.53 |
| Dec 16, 2022 | 0.86 |
| Dec 15, 2022 | 0.88 |
| Dec 14, 2022 | 0.74 |
| Dec 13, 2022 | 0.86 |
| Dec 12, 2022 | 0.84 |
| Dec 9, 2022 | 0.88 |
| Dec 8, 2022 | 0.86 |
| Dec 7, 2022 | 0.76 |
| Dec 6, 2022 | 0.83 |
| Dec 5, 2022 | 0.86 |
| Dec 2, 2022 | 0.89 |
| Dec 1, 2022 | 0.96 |
| Nov 30, 2022 | 0.71 |
| Nov 29, 2022 | 0.74 |
| Nov 28, 2022 | 0.76 |
| Nov 25, 2022 | 0.79 |
| Nov 23, 2022 | 0.85 |
| Nov 22, 2022 | 0.83 |
| Nov 21, 2022 | 0.73 |
| Nov 18, 2022 | 0.73 |
| Nov 17, 2022 | 0.79 |
| Nov 16, 2022 | 0.88 |
| Nov 15, 2022 | 0.97 |
| Nov 14, 2022 | 1.01 |
| Nov 11, 2022 | 0.96 |
| Nov 10, 2022 | 1.15 |
| Nov 9, 2022 | 0.96 |
| Nov 8, 2022 | 1.14 |
| Nov 7, 2022 | 1.32 |
| Nov 4, 2022 | 1.04 |
| Nov 3, 2022 | 0.96 |
| Nov 2, 2022 | 0.94 |
| Nov 1, 2022 | 0.96 |
| Oct 31, 2022 | 0.88 |
| Oct 28, 2022 | 0.89 |
| Oct 27, 2022 | 0.81 |
| Oct 26, 2022 | 0.74 |
| Oct 25, 2022 | 0.79 |
| Oct 24, 2022 | 0.65 |
| Oct 21, 2022 | 0.69 |
| Oct 20, 2022 | 0.63 |
| Oct 19, 2022 | 0.63 |
| Oct 18, 2022 | 0.65 |
| Oct 17, 2022 | 0.65 |
| Oct 14, 2022 | 0.63 |
| Oct 13, 2022 | 0.55 |
| Oct 12, 2022 | 0.56 |
| Oct 11, 2022 | 0.63 |
| Oct 10, 2022 | 0.80 |
| Oct 7, 2022 | 0.81 |
| Oct 6, 2022 | 1.11 |
| Oct 5, 2022 | 1.09 |
| Oct 4, 2022 | 1.17 |
| Oct 3, 2022 | 1.06 |
| Sep 30, 2022 | 0.83 |
| Sep 29, 2022 | 2.87 |
| Sep 28, 2022 | 2.93 |
| Sep 27, 2022 | 2.92 |
| Sep 26, 2022 | 2.89 |
| Sep 23, 2022 | 2.96 |
| Sep 22, 2022 | 3.06 |
| Sep 21, 2022 | 3.12 |
| Sep 20, 2022 | 3.21 |
| Sep 19, 2022 | 3.28 |
| Sep 16, 2022 | 3.19 |
| Sep 15, 2022 | 3.41 |
| Sep 14, 2022 | 3.37 |
| Sep 13, 2022 | 3.35 |
| Sep 12, 2022 | 3.96 |
| Sep 9, 2022 | 4.02 |
| Sep 8, 2022 | 4.17 |
| Sep 7, 2022 | 4.05 |
| Sep 6, 2022 | 4.04 |
| Sep 2, 2022 | 4.20 |
| Sep 1, 2022 | 4.18 |
| Aug 31, 2022 | 4.23 |
| Aug 30, 2022 | 4.33 |
| Aug 29, 2022 | 4.39 |
| Aug 26, 2022 | 4.53 |
| Aug 25, 2022 | 4.53 |
| Aug 24, 2022 | 4.56 |
| Aug 23, 2022 | 4.50 |
| Aug 22, 2022 | 4.56 |
| Aug 19, 2022 | 4.81 |
| Aug 18, 2022 | 4.90 |
| Aug 17, 2022 | 4.93 |
| Aug 16, 2022 | 4.91 |
| Aug 15, 2022 | 5.01 |
| Aug 12, 2022 | 4.94 |
| Aug 11, 2022 | 4.90 |
| Aug 10, 2022 | 4.79 |
| Aug 9, 2022 | 4.77 |
| Aug 8, 2022 | 4.84 |
| Aug 5, 2022 | 4.91 |
| Aug 4, 2022 | 4.82 |
| Aug 3, 2022 | 4.77 |
| Aug 2, 2022 | 4.82 |
| Aug 1, 2022 | 4.88 |
| Jul 29, 2022 | 4.82 |
| Jul 28, 2022 | 4.88 |
| Jul 27, 2022 | 5.00 |
| Jul 26, 2022 | 4.75 |
| Jul 25, 2022 | 4.91 |
| Jul 22, 2022 | 4.98 |
| Jul 21, 2022 | 5.11 |
| Jul 20, 2022 | 5.11 |
| Jul 19, 2022 | 5.06 |
| Jul 18, 2022 | 4.95 |
| Jul 15, 2022 | 4.92 |
| Jul 14, 2022 | 4.74 |
| Jul 13, 2022 | 4.91 |
| Jul 12, 2022 | 4.94 |
| Jul 11, 2022 | 4.91 |
| Jul 8, 2022 | 4.90 |
| Jul 7, 2022 | 5.01 |
| Jul 6, 2022 | 4.85 |
| Jul 5, 2022 | 5.07 |
| Jul 1, 2022 | 5.22 |
| Jun 30, 2022 | 5.16 |
| Jun 29, 2022 | 2.88 |
| Jun 28, 2022 | 2.80 |
| Jun 27, 2022 | 2.92 |
| Jun 24, 2022 | 2.84 |
| Jun 23, 2022 | 2.73 |
| Jun 22, 2022 | 2.60 |
| Jun 21, 2022 | 2.85 |
| Jun 17, 2022 | 2.82 |
| Jun 16, 2022 | 2.75 |
| Jun 15, 2022 | 3.07 |
| Jun 14, 2022 | 2.96 |
| Jun 13, 2022 | 3.15 |
| Jun 10, 2022 | 3.34 |
| Jun 9, 2022 | 3.48 |
| Jun 8, 2022 | 3.40 |
| Jun 7, 2022 | 3.44 |
| Jun 6, 2022 | 3.58 |
| Jun 3, 2022 | 3.39 |
| Jun 2, 2022 | 3.42 |
| Jun 1, 2022 | 3.52 |
| May 31, 2022 | 3.35 |
| May 27, 2022 | 3.42 |
| May 26, 2022 | 3.40 |
| May 25, 2022 | 3.23 |
| May 24, 2022 | 2.87 |
| May 23, 2022 | 3.28 |
| May 20, 2022 | 3.23 |
| May 19, 2022 | 3.38 |
| May 18, 2022 | 3.35 |
| May 17, 2022 | 3.39 |
| May 16, 2022 | 3.14 |
| May 13, 2022 | 3.26 |
| May 12, 2022 | 2.98 |
| May 11, 2022 | 2.96 |
| May 10, 2022 | 3.08 |
| May 9, 2022 | 2.98 |
| May 6, 2022 | 3.56 |
| May 5, 2022 | 3.71 |
| May 4, 2022 | 3.97 |
| May 3, 2022 | 3.90 |
| May 2, 2022 | 3.81 |
| Apr 29, 2022 | 3.92 |
| Apr 28, 2022 | 3.98 |
| Apr 27, 2022 | 3.83 |
| Apr 26, 2022 | 4.11 |
| Apr 25, 2022 | 4.03 |
| Apr 22, 2022 | 4.01 |
| Apr 21, 2022 | 4.22 |
| Apr 20, 2022 | 4.11 |
| Apr 19, 2022 | 4.10 |
| Apr 18, 2022 | 3.87 |
| Apr 14, 2022 | 3.89 |
| Apr 13, 2022 | 3.76 |
| Apr 12, 2022 | 3.49 |
| Apr 11, 2022 | 3.47 |
| Apr 8, 2022 | 3.58 |
| Apr 7, 2022 | 3.51 |
| Apr 6, 2022 | 3.46 |
| Apr 5, 2022 | 3.74 |
| Apr 4, 2022 | 3.93 |
| Apr 1, 2022 | 3.90 |
| Mar 31, 2022 | 3.85 |
| Mar 30, 2022 | 5.19 |
| Mar 29, 2022 | 5.11 |
| Mar 28, 2022 | 5.14 |
| Mar 25, 2022 | 4.85 |
| Mar 24, 2022 | 4.92 |
| Mar 23, 2022 | 4.79 |
| Mar 22, 2022 | 4.89 |
| Mar 21, 2022 | 4.69 |
| Mar 18, 2022 | 4.92 |
| Mar 17, 2022 | 4.79 |
| Mar 16, 2022 | 4.66 |
| Mar 15, 2022 | 4.42 |
| Mar 14, 2022 | 4.18 |
| Mar 11, 2022 | 4.17 |
| Mar 10, 2022 | 4.41 |
| Mar 9, 2022 | 4.65 |
| Mar 8, 2022 | 4.37 |
| Mar 7, 2022 | 4.33 |
| Mar 4, 2022 | 4.77 |
| Mar 3, 2022 | 5.14 |
| Mar 2, 2022 | 5.40 |
| Mar 1, 2022 | 5.64 |
| Feb 28, 2022 | 5.84 |
| Feb 25, 2022 | 5.70 |
| Feb 24, 2022 | 5.14 |
| Feb 23, 2022 | 4.97 |
| Feb 22, 2022 | 5.25 |
| Feb 18, 2022 | 5.62 |
| Feb 17, 2022 | 5.67 |
| Feb 16, 2022 | 5.91 |
| Feb 15, 2022 | 5.81 |
| Feb 14, 2022 | 5.46 |
| Feb 11, 2022 | 5.72 |
| Feb 10, 2022 | 6.15 |
| Feb 9, 2022 | 6.32 |
| Feb 8, 2022 | 5.96 |
| Feb 7, 2022 | 5.80 |
| Feb 4, 2022 | 5.49 |
| Feb 3, 2022 | 5.27 |
| Feb 2, 2022 | 5.44 |
| Feb 1, 2022 | 5.76 |
| Jan 31, 2022 | 5.49 |
| Jan 28, 2022 | 5.17 |
| Jan 27, 2022 | 5.25 |
| Jan 26, 2022 | 5.36 |
| Jan 25, 2022 | 5.32 |
| Jan 24, 2022 | 5.21 |
| Jan 21, 2022 | 5.36 |
| Jan 20, 2022 | 5.78 |
| Jan 19, 2022 | 5.75 |
| Jan 18, 2022 | 5.73 |
| Jan 14, 2022 | 6.12 |
| Jan 13, 2022 | 6.40 |
| Jan 12, 2022 | 6.15 |
| Jan 11, 2022 | 5.01 |
| Jan 10, 2022 | 4.61 |
| Jan 7, 2022 | 4.93 |
| Jan 6, 2022 | 4.98 |
| Jan 5, 2022 | 4.45 |
| Jan 4, 2022 | 4.20 |
| Jan 3, 2022 | 4.39 |
| Dec 31, 2021 | 3.90 |
| Dec 30, 2021 | 6.54 |
| Dec 29, 2021 | 6.71 |
| Dec 28, 2021 | 6.61 |
| Dec 27, 2021 | 6.51 |
| Dec 23, 2021 | 6.88 |
| Dec 22, 2021 | 6.83 |
| Dec 21, 2021 | 6.90 |
| Dec 20, 2021 | 6.17 |
| Dec 17, 2021 | 6.88 |
| Dec 16, 2021 | 6.98 |
| Dec 15, 2021 | 7.34 |
| Dec 14, 2021 | 7.12 |
| Dec 13, 2021 | 7.24 |
| Dec 10, 2021 | 7.95 |
| Dec 9, 2021 | 8.39 |
| Dec 8, 2021 | 8.12 |
| Dec 7, 2021 | 8.15 |
| Dec 6, 2021 | 7.93 |
| Dec 3, 2021 | 7.42 |
| Dec 2, 2021 | 8.03 |
| Dec 1, 2021 | 7.78 |
| Nov 30, 2021 | 8.47 |
| Nov 29, 2021 | 8.81 |
| Nov 26, 2021 | 9.73 |
| Nov 24, 2021 | 10.32 |
| Nov 23, 2021 | 10.17 |
| Nov 22, 2021 | 10.27 |
| Nov 19, 2021 | 10.59 |
| Nov 18, 2021 | 10.59 |
| Nov 17, 2021 | 10.74 |
| Nov 16, 2021 | 11.10 |
| Nov 15, 2021 | 10.88 |
| Nov 12, 2021 | 11.27 |
| Nov 11, 2021 | 11.61 |
| Nov 10, 2021 | 11.59 |
| Nov 9, 2021 | 12.22 |
| Nov 8, 2021 | 12.20 |
| Nov 5, 2021 | 11.53 |
| Nov 4, 2021 | 11.08 |
| Nov 3, 2021 | 11.49 |
| Nov 2, 2021 | 11.37 |
| Nov 1, 2021 | 11.08 |
| Oct 29, 2021 | 10.74 |
| Oct 28, 2021 | 10.44 |
| Oct 27, 2021 | 10.25 |
| Oct 26, 2021 | 10.61 |
| Oct 25, 2021 | 10.98 |
| Oct 22, 2021 | 10.96 |
| Oct 21, 2021 | 11.59 |
| Oct 20, 2021 | 11.44 |
| Oct 19, 2021 | 10.56 |
| Oct 18, 2021 | 10.52 |
| Oct 15, 2021 | 10.27 |
| Oct 14, 2021 | 9.93 |
| Oct 13, 2021 | 9.73 |
| Oct 12, 2021 | 9.73 |
| Oct 11, 2021 | 9.93 |
| Oct 8, 2021 | 10.00 |
| Oct 7, 2021 | 10.42 |
| Oct 6, 2021 | 10.25 |
| Oct 5, 2021 | 10.30 |
| Oct 4, 2021 | 9.91 |
| Oct 1, 2021 | 10.54 |
| Sep 30, 2021 | 9.66 |
| Sep 29, 2021 | 13.12 |
| Sep 28, 2021 | 13.46 |
| Sep 27, 2021 | 13.72 |
| Sep 24, 2021 | 13.62 |
| Sep 23, 2021 | 13.88 |
| Sep 22, 2021 | 13.33 |
| Sep 21, 2021 | 12.79 |
| Sep 20, 2021 | 12.43 |
| Sep 17, 2021 | 14.78 |
| Sep 16, 2021 | 15.06 |
| Sep 15, 2021 | 15.03 |
| Sep 14, 2021 | 14.78 |
| Sep 13, 2021 | 15.23 |
| Sep 10, 2021 | 15.16 |
| Sep 9, 2021 | 15.64 |
| Sep 8, 2021 | 15.87 |
| Sep 7, 2021 | 16.61 |
| Sep 3, 2021 | 17.41 |
| Sep 2, 2021 | 16.41 |
| Sep 1, 2021 | 15.96 |
| Aug 31, 2021 | 15.87 |
| Aug 30, 2021 | 15.77 |
| Aug 27, 2021 | 15.80 |
| Aug 26, 2021 | 15.10 |
| Aug 25, 2021 | 15.80 |
| Aug 24, 2021 | 15.87 |
| Aug 23, 2021 | 14.90 |
| Aug 20, 2021 | 14.20 |
| Aug 19, 2021 | 14.39 |
| Aug 18, 2021 | 14.13 |
| Aug 17, 2021 | 14.36 |
| Aug 16, 2021 | 15.00 |
| Aug 13, 2021 | 15.87 |
| Aug 12, 2021 | 16.32 |
| Aug 11, 2021 | 16.70 |
| Aug 10, 2021 | 16.12 |
| Aug 9, 2021 | 16.41 |
| Aug 6, 2021 | 14.94 |
| Aug 5, 2021 | 14.68 |
| Aug 4, 2021 | 14.74 |
| Aug 3, 2021 | 14.68 |
| Aug 2, 2021 | 14.68 |
| Jul 30, 2021 | 14.20 |
| Jul 29, 2021 | 14.33 |
| Jul 28, 2021 | 14.65 |
| Jul 27, 2021 | 13.88 |
| Jul 26, 2021 | 14.13 |
| Jul 23, 2021 | 13.56 |
| Jul 22, 2021 | 13.78 |
| Jul 21, 2021 | 13.84 |
| Jul 20, 2021 | 12.88 |
| Jul 19, 2021 | 12.72 |
| Jul 16, 2021 | 13.81 |
| Jul 15, 2021 | 14.49 |
| Jul 14, 2021 | 14.26 |
| Jul 13, 2021 | 14.71 |
| Jul 12, 2021 | 15.03 |
| Jul 9, 2021 | 14.81 |
| Jul 8, 2021 | 14.65 |
| Jul 7, 2021 | 14.81 |
| Jul 6, 2021 | 15.84 |
| Jul 2, 2021 | 15.19 |
| Jul 1, 2021 | 15.51 |
| Jun 30, 2021 | 15.45 |
| Jun 29, 2021 | 58.81 |
| Jun 28, 2021 | 59.61 |
| Jun 25, 2021 | 61.45 |
| Jun 24, 2021 | 62.37 |
| Jun 23, 2021 | 60.64 |
| Jun 22, 2021 | 57.20 |
| Jun 21, 2021 | 57.43 |
| Jun 18, 2021 | 57.54 |
| Jun 17, 2021 | 57.08 |
| Jun 16, 2021 | 55.71 |
| Jun 15, 2021 | 60.99 |
| Jun 14, 2021 | 61.79 |
| Jun 11, 2021 | 59.38 |
| Jun 10, 2021 | 58.00 |
| Jun 9, 2021 | 56.62 |
| Jun 8, 2021 | 56.74 |
| Jun 7, 2021 | 57.43 |
| Jun 4, 2021 | 56.62 |
| Jun 3, 2021 | 58.35 |
| Jun 2, 2021 | 58.00 |
| Jun 1, 2021 | 58.58 |
| May 28, 2021 | 59.38 |
| May 27, 2021 | 59.72 |
| May 26, 2021 | 59.15 |
| May 25, 2021 | 55.48 |
| May 24, 2021 | 56.51 |
| May 21, 2021 | 59.84 |
| May 20, 2021 | 59.95 |
| May 19, 2021 | 55.71 |
| May 18, 2021 | 58.92 |
| May 17, 2021 | 58.92 |
| May 14, 2021 | 61.33 |
| May 13, 2021 | 59.84 |
| May 12, 2021 | 62.94 |
| May 11, 2021 | 66.96 |
| May 10, 2021 | 66.04 |
| May 7, 2021 | 72.70 |
| May 6, 2021 | 70.40 |
| May 5, 2021 | 74.88 |
| May 4, 2021 | 77.87 |
| May 3, 2021 | 82.00 |
| Apr 30, 2021 | 73.39 |
| Apr 29, 2021 | 73.62 |
| Apr 28, 2021 | 76.03 |
| Apr 27, 2021 | 76.03 |
| Apr 26, 2021 | 78.44 |
| Apr 23, 2021 | 78.21 |
| Apr 22, 2021 | 77.52 |
| Apr 21, 2021 | 74.77 |
| Apr 20, 2021 | 71.21 |
| Apr 19, 2021 | 75.57 |
| Apr 16, 2021 | 81.19 |
| Apr 15, 2021 | 85.90 |
| Apr 14, 2021 | 97.38 |
| Apr 13, 2021 | 111.85 |
| Apr 12, 2021 | 102.55 |
| Apr 9, 2021 | 123.91 |
| Apr 8, 2021 | 112.54 |
| Apr 7, 2021 | 105.76 |
| Apr 6, 2021 | 91.30 |
| Apr 5, 2021 | 90.26 |
| Apr 1, 2021 | 69.71 |
| Mar 31, 2021 | 68.11 |
| Mar 30, 2021 | -50.46 |
| Mar 29, 2021 | -49.36 |
| Mar 26, 2021 | -51.87 |
| Mar 25, 2021 | -53.20 |
| Mar 24, 2021 | -50.85 |
| Mar 23, 2021 | -53.13 |
| Mar 22, 2021 | -57.99 |
| Mar 19, 2021 | -56.26 |
| Mar 18, 2021 | -56.66 |
| Mar 17, 2021 | -58.15 |
| Mar 16, 2021 | -57.60 |
| Mar 15, 2021 | -55.24 |
| Mar 12, 2021 | -51.64 |
| Mar 11, 2021 | -52.42 |
| Mar 10, 2021 | -49.52 |
| Mar 9, 2021 | -47.24 |
| Mar 8, 2021 | -46.07 |
| Mar 5, 2021 | -46.22 |
| Mar 4, 2021 | -46.22 |
| Mar 3, 2021 | -52.11 |
| Mar 2, 2021 | -52.73 |
| Mar 1, 2021 | -52.81 |
| Feb 26, 2021 | -51.01 |
| Feb 25, 2021 | -50.46 |
| Feb 24, 2021 | -53.52 |
| Feb 23, 2021 | -52.97 |
| Feb 22, 2021 | -57.60 |
| Feb 19, 2021 | -59.95 |
| Feb 18, 2021 | -52.73 |
| Feb 17, 2021 | -55.64 |
| Feb 16, 2021 | -52.50 |
| Feb 12, 2021 | -55.24 |
| Feb 11, 2021 | -54.69 |
| Feb 10, 2021 | -59.32 |
| Feb 9, 2021 | -48.73 |
| Feb 8, 2021 | -48.42 |
| Feb 5, 2021 | -48.34 |
| Feb 4, 2021 | -43.24 |
| Feb 3, 2021 | -44.03 |
| Feb 2, 2021 | -43.01 |
| Feb 1, 2021 | -43.01 |
| Jan 29, 2021 | -39.71 |
| Jan 28, 2021 | -39.09 |
| Jan 27, 2021 | -36.97 |
| Jan 26, 2021 | -38.30 |
| Jan 25, 2021 | -37.13 |
| Jan 22, 2021 | -37.28 |
| Jan 21, 2021 | -35.56 |
| Jan 20, 2021 | -37.99 |
| Jan 19, 2021 | -39.71 |
| Jan 15, 2021 | -41.13 |
| Jan 14, 2021 | -40.19 |
| Jan 13, 2021 | -39.40 |
| Jan 12, 2021 | -39.71 |
| Jan 11, 2021 | -37.75 |
| Jan 8, 2021 | -44.42 |
| Jan 7, 2021 | -46.15 |
| Jan 6, 2021 | -39.09 |
| Jan 5, 2021 | -40.58 |
| Jan 4, 2021 | -41.36 |
| Dec 31, 2020 | -38.93 |
| Dec 30, 2020 | -59.62 |
| Dec 29, 2020 | -55.67 |
| Dec 28, 2020 | -57.03 |
| Dec 24, 2020 | -54.85 |
| Dec 23, 2020 | -56.49 |
| Dec 22, 2020 | -57.85 |
| Dec 21, 2020 | -56.22 |
| Dec 18, 2020 | -57.85 |
| Dec 17, 2020 | -59.21 |
| Dec 16, 2020 | -54.45 |
| Dec 15, 2020 | -51.31 |
| Dec 14, 2020 | -51.58 |
| Dec 11, 2020 | -46.54 |
| Dec 10, 2020 | -46.95 |
| Dec 9, 2020 | -46.82 |
| Dec 8, 2020 | -49.13 |
| Dec 7, 2020 | -49.54 |
| Dec 4, 2020 | -49.40 |
| Dec 3, 2020 | -49.68 |
| Dec 2, 2020 | -47.09 |
| Dec 1, 2020 | -45.59 |
| Nov 30, 2020 | -48.45 |
| Nov 27, 2020 | -42.59 |
| Nov 25, 2020 | -41.09 |
| Nov 24, 2020 | -40.28 |
| Nov 23, 2020 | -36.60 |
| Nov 20, 2020 | -36.05 |
| Nov 19, 2020 | -33.87 |
| Nov 18, 2020 | -34.01 |
| Nov 17, 2020 | -34.69 |
| Nov 16, 2020 | -35.78 |
| Nov 13, 2020 | -33.26 |
| Nov 12, 2020 | -34.42 |
| Nov 11, 2020 | -35.51 |
| Nov 10, 2020 | -35.92 |
| Nov 9, 2020 | -35.37 |
| Nov 6, 2020 | -32.38 |
| Nov 5, 2020 | -31.56 |
| Nov 4, 2020 | -29.79 |
| Nov 3, 2020 | -28.15 |
| Nov 2, 2020 | -27.34 |
| Oct 30, 2020 | -26.93 |
| Oct 29, 2020 | -27.34 |
| Oct 28, 2020 | -26.25 |
| Oct 27, 2020 | -28.97 |
| Oct 26, 2020 | -29.11 |
| Oct 23, 2020 | -30.74 |
| Oct 22, 2020 | -28.56 |
| Oct 21, 2020 | -27.34 |
| Oct 20, 2020 | -26.65 |
| Oct 19, 2020 | -27.88 |
| Oct 16, 2020 | -26.52 |
| Oct 15, 2020 | -27.34 |
| Oct 14, 2020 | -27.25 |
| Oct 13, 2020 | -27.47 |
| Oct 12, 2020 | -27.34 |
| Oct 9, 2020 | -28.43 |
| Oct 8, 2020 | -26.79 |
| Oct 7, 2020 | -26.31 |
| Oct 6, 2020 | -25.97 |
| Oct 5, 2020 | -25.97 |
| Oct 2, 2020 | -25.97 |
| Oct 1, 2020 | -24.75 |
| Sep 30, 2020 | -24.34 |
| Sep 29, 2020 | -13.73 |
| Sep 28, 2020 | -14.65 |
| Sep 25, 2020 | -14.96 |
| Sep 24, 2020 | -12.87 |
| Sep 23, 2020 | -14.96 |
| Sep 22, 2020 | -15.66 |
| Sep 21, 2020 | -15.97 |
| Sep 18, 2020 | -17.21 |
| Sep 17, 2020 | -16.82 |
| Sep 16, 2020 | -17.13 |
| Sep 15, 2020 | -17.91 |
| Sep 14, 2020 | -17.91 |
| Sep 11, 2020 | -18.06 |
| Sep 10, 2020 | -23.25 |
| Sep 9, 2020 | -23.25 |
| Sep 8, 2020 | -22.39 |
| Sep 4, 2020 | -21.85 |
| Sep 3, 2020 | -22.78 |
| Sep 2, 2020 | -23.25 |
| Sep 1, 2020 | -23.63 |
| Aug 31, 2020 | -24.41 |
| Aug 28, 2020 | -22.86 |
| Aug 27, 2020 | -22.16 |
| Aug 26, 2020 | -22.32 |
| Aug 25, 2020 | -22.47 |
| Aug 24, 2020 | -22.09 |
| Aug 21, 2020 | -22.16 |
| Aug 20, 2020 | -23.25 |
| Aug 19, 2020 | -23.63 |
| Aug 18, 2020 | -23.56 |
| Aug 17, 2020 | -24.72 |
| Aug 14, 2020 | -22.09 |
| Aug 13, 2020 | -22.09 |
| Aug 12, 2020 | -21.78 |
| Aug 11, 2020 | -21.85 |
| Aug 10, 2020 | -21.85 |
| Aug 7, 2020 | -23.01 |
| Aug 6, 2020 | -22.86 |
| Aug 5, 2020 | -23.09 |
| Aug 4, 2020 | -22.09 |
| Aug 3, 2020 | -22.32 |
| Jul 31, 2020 | -21.70 |
| Jul 30, 2020 | -21.54 |
| Jul 29, 2020 | -22.94 |
| Jul 28, 2020 | -23.17 |
| Jul 27, 2020 | -20.23 |
| Jul 24, 2020 | -18.76 |
| Jul 23, 2020 | -17.36 |
| Jul 22, 2020 | -18.37 |
| Jul 21, 2020 | -18.22 |
| Jul 20, 2020 | -16.36 |
| Jul 17, 2020 | -15.68 |
| Jul 16, 2020 | -16.51 |
| Jul 15, 2020 | -17.05 |
| Jul 14, 2020 | -14.50 |
| Jul 13, 2020 | -14.27 |
| Jul 10, 2020 | -14.42 |
| Jul 9, 2020 | -14.04 |
| Jul 8, 2020 | -13.80 |
| Jul 7, 2020 | -15.04 |
| Jul 6, 2020 | -14.11 |
| Jul 2, 2020 | -13.34 |
| Jul 1, 2020 | -11.48 |
| Jun 30, 2020 | -10.48 |
| Jun 29, 2020 | -12.76 |
| Jun 26, 2020 | -12.62 |
| Jun 25, 2020 | -12.20 |
| Jun 24, 2020 | -14.43 |
| Jun 23, 2020 | -16.29 |
| Jun 22, 2020 | -16.01 |
| Jun 19, 2020 | -14.99 |
| Jun 18, 2020 | -15.64 |
| Jun 17, 2020 | -16.38 |
| Jun 16, 2020 | -15.92 |
| Jun 15, 2020 | -16.57 |
| Jun 12, 2020 | -16.10 |
| Jun 11, 2020 | -16.47 |
| Jun 10, 2020 | -19.63 |
| Jun 9, 2020 | -22.79 |
| Jun 8, 2020 | -24.36 |
| Jun 5, 2020 | -21.39 |
| Jun 4, 2020 | -19.35 |
| Jun 3, 2020 | -16.43 |
| Jun 2, 2020 | -19.44 |
| Jun 1, 2020 | -17.40 |
| May 29, 2020 | -14.25 |
| May 28, 2020 | -13.78 |
| May 27, 2020 | -12.95 |
| May 26, 2020 | -12.48 |
| May 22, 2020 | -11.55 |
| May 21, 2020 | -11.55 |
| May 20, 2020 | -12.02 |
| May 19, 2020 | -11.83 |
| May 18, 2020 | -11.55 |
| May 15, 2020 | -12.11 |
| May 14, 2020 | -13.99 |
| May 13, 2020 | -12.48 |
| May 12, 2020 | -9.05 |
| May 11, 2020 | -10.07 |
| May 8, 2020 | -10.44 |
| May 7, 2020 | -10.90 |
| May 6, 2020 | -10.90 |
| May 5, 2020 | -10.85 |
| May 4, 2020 | -10.81 |
| May 1, 2020 | -11.27 |
| Apr 30, 2020 | -10.25 |
| Apr 29, 2020 | -7.47 |
| Apr 28, 2020 | -7.19 |
| Apr 27, 2020 | -7.38 |
| Apr 24, 2020 | -7.38 |
| Apr 23, 2020 | -7.38 |
| Apr 22, 2020 | -7.56 |
| Apr 21, 2020 | -6.45 |
| Apr 20, 2020 | -6.73 |
| Apr 17, 2020 | -6.35 |
| Apr 16, 2020 | -6.35 |
| Apr 15, 2020 | -7.38 |
| Apr 14, 2020 | -6.63 |
| Apr 13, 2020 | -7.00 |
| Apr 9, 2020 | -5.15 |
| Apr 8, 2020 | -4.54 |
| Apr 7, 2020 | -4.31 |
| Apr 6, 2020 | -4.31 |
| Apr 3, 2020 | -3.17 |
| Apr 2, 2020 | -2.92 |
| Apr 1, 2020 | -4.41 |
| Mar 31, 2020 | -3.85 |
| Mar 30, 2020 | 42.11 |
| Mar 27, 2020 | 49.03 |
| Mar 26, 2020 | 51.01 |
| Mar 25, 2020 | 39.14 |
| Mar 24, 2020 | 32.23 |
| Mar 23, 2020 | 37.14 |
| Mar 20, 2020 | 37.16 |
| Mar 19, 2020 | 37.03 |
| Mar 18, 2020 | 33.21 |
| Mar 17, 2020 | 46.06 |
| Mar 16, 2020 | 38.15 |
| Mar 13, 2020 | 42.64 |
| Mar 12, 2020 | 44.09 |
| Mar 11, 2020 | 51.11 |
| Mar 10, 2020 | 60.90 |
| Mar 9, 2020 | 57.93 |
| Mar 6, 2020 | 52.99 |
| Mar 5, 2020 | 65.84 |
| Mar 4, 2020 | 65.84 |
| Mar 3, 2020 | 62.87 |
| Mar 2, 2020 | 68.81 |
| Feb 28, 2020 | 54.96 |
| Feb 27, 2020 | 61.89 |
| Feb 26, 2020 | 76.72 |
| Feb 25, 2020 | 72.66 |
| Feb 24, 2020 | 88.58 |
| Feb 21, 2020 | 83.15 |
| Feb 20, 2020 | 81.66 |
| Feb 19, 2020 | 77.71 |
| Feb 18, 2020 | 75.73 |
| Feb 14, 2020 | 76.72 |
| Feb 13, 2020 | 74.74 |
| Feb 12, 2020 | 90.07 |
| Feb 11, 2020 | 81.66 |
| Feb 10, 2020 | 73.75 |
| Feb 7, 2020 | 73.75 |
| Feb 6, 2020 | 78.70 |
| Feb 5, 2020 | 79.68 |
| Feb 4, 2020 | 76.52 |
| Feb 3, 2020 | 73.75 |
| Jan 31, 2020 | 77.71 |
| Jan 30, 2020 | 75.14 |
| Jan 29, 2020 | 78.50 |
| Jan 28, 2020 | 78.70 |
| Jan 27, 2020 | 79.68 |
| Jan 24, 2020 | 81.96 |
| Jan 23, 2020 | 81.66 |
| Jan 22, 2020 | 83.64 |
| Jan 21, 2020 | 82.65 |
| Jan 17, 2020 | 82.65 |
| Jan 16, 2020 | 83.64 |
| Jan 15, 2020 | 78.70 |
| Jan 14, 2020 | 83.64 |
| Jan 13, 2020 | 80.67 |
| Jan 10, 2020 | 85.62 |
| Jan 9, 2020 | 83.54 |
| Jan 8, 2020 | 88.58 |
| Jan 7, 2020 | 89.77 |
| Jan 6, 2020 | 92.54 |
| Jan 3, 2020 | 90.56 |
| Jan 2, 2020 | 95.51 |
| Dec 31, 2019 | 90.56 |
| Dec 30, 2019 | -18.41 |
| Dec 27, 2019 | -16.54 |
| Dec 26, 2019 | -16.54 |
| Dec 24, 2019 | -16.31 |
| Dec 23, 2019 | -15.28 |
| Dec 20, 2019 | -16.12 |
| Dec 19, 2019 | -15.70 |
| Dec 18, 2019 | -15.28 |
| Dec 17, 2019 | -15.28 |
| Dec 16, 2019 | -15.07 |
| Dec 13, 2019 | -15.91 |
| Dec 12, 2019 | -15.91 |
| Dec 11, 2019 | -16.95 |
| Dec 10, 2019 | -17.47 |
| Dec 9, 2019 | -17.58 |
| Dec 6, 2019 | -17.58 |
| Dec 5, 2019 | -18.00 |
| Dec 4, 2019 | -18.41 |
| Dec 3, 2019 | -19.04 |
| Dec 2, 2019 | -19.00 |
| Nov 29, 2019 | -19.04 |
| Nov 27, 2019 | -19.58 |
| Nov 26, 2019 | -20.25 |
| Nov 25, 2019 | -20.08 |
| Nov 22, 2019 | -20.71 |
| Nov 21, 2019 | -20.92 |
| Nov 20, 2019 | -19.46 |
| Nov 19, 2019 | -20.08 |
| Nov 18, 2019 | -20.50 |
| Nov 15, 2019 | -20.50 |
| Nov 14, 2019 | -20.50 |
| Nov 13, 2019 | -20.50 |
| Nov 12, 2019 | -20.50 |
| Nov 11, 2019 | -21.54 |
| Nov 8, 2019 | -20.71 |
| Nov 7, 2019 | -22.38 |
| Nov 6, 2019 | -21.54 |
| Nov 5, 2019 | -21.96 |
| Nov 4, 2019 | -22.80 |
| Nov 1, 2019 | -22.38 |
| Oct 31, 2019 | -19.67 |
| Oct 30, 2019 | -23.84 |
| Oct 29, 2019 | -28.01 |
| Oct 28, 2019 | -31.56 |
| Oct 25, 2019 | -29.47 |
| Oct 24, 2019 | -29.16 |
| Oct 23, 2019 | -28.43 |
| Oct 22, 2019 | -29.06 |
| Oct 21, 2019 | -28.64 |
| Oct 18, 2019 | -27.80 |
| Oct 17, 2019 | -28.43 |
| Oct 16, 2019 | -28.85 |
| Oct 15, 2019 | -27.39 |
| Oct 14, 2019 | -28.64 |
| Oct 11, 2019 | -29.68 |
| Oct 10, 2019 | -29.89 |
| Oct 9, 2019 | -30.10 |
| Oct 8, 2019 | -31.16 |
| Oct 7, 2019 | -30.52 |
| Oct 4, 2019 | -30.52 |
| Oct 3, 2019 | -29.47 |
| Oct 2, 2019 | -30.10 |
| Oct 1, 2019 | -32.19 |
| Sep 30, 2019 | -30.31 |
| Sep 27, 2019 | -22.30 |
| Sep 26, 2019 | -22.23 |
| Sep 25, 2019 | -21.03 |
| Sep 24, 2019 | -22.30 |
| Sep 23, 2019 | -22.30 |
| Sep 20, 2019 | -22.30 |
| Sep 19, 2019 | -21.87 |
| Sep 18, 2019 | -20.75 |
| Sep 17, 2019 | -20.96 |
| Sep 16, 2019 | -20.75 |
| Sep 13, 2019 | -20.32 |
| Sep 12, 2019 | -20.47 |
| Sep 11, 2019 | -18.92 |
| Sep 10, 2019 | -18.49 |
| Sep 9, 2019 | -18.63 |
| Sep 6, 2019 | -19.62 |
| Sep 5, 2019 | -21.45 |
| Sep 4, 2019 | -23.56 |
| Sep 3, 2019 | -22.16 |
| Aug 30, 2019 | -22.30 |
| Aug 29, 2019 | -20.47 |
| Aug 28, 2019 | -21.31 |
| Aug 27, 2019 | -19.55 |
| Aug 26, 2019 | -20.66 |
| Aug 23, 2019 | -21.03 |
| Aug 22, 2019 | -21.17 |
| Aug 21, 2019 | -23.14 |
| Aug 20, 2019 | -20.32 |
| Aug 19, 2019 | -20.59 |
| Aug 16, 2019 | -19.48 |
| Aug 15, 2019 | -19.06 |
| Aug 14, 2019 | -20.75 |
| Aug 13, 2019 | -17.79 |
| Aug 12, 2019 | -19.03 |
| Aug 9, 2019 | -19.34 |
| Aug 8, 2019 | -19.62 |
| Aug 7, 2019 | -19.62 |
| Aug 6, 2019 | -16.52 |
| Aug 5, 2019 | -18.78 |
| Aug 2, 2019 | -16.52 |
| Aug 1, 2019 | -16.52 |
| Jul 31, 2019 | -16.52 |
| Jul 30, 2019 | -16.38 |
| Jul 29, 2019 | -16.38 |
| Jul 26, 2019 | -16.38 |
| Jul 25, 2019 | -14.13 |
| Jul 24, 2019 | -14.69 |
| Jul 23, 2019 | -15.40 |
| Jul 22, 2019 | -16.24 |
| Jul 19, 2019 | -17.09 |
| Jul 18, 2019 | -17.23 |
| Jul 17, 2019 | -15.68 |
| Jul 16, 2019 | -14.41 |
| Jul 15, 2019 | -14.95 |
| Jul 12, 2019 | -15.68 |
| Jul 11, 2019 | -15.11 |
| Jul 10, 2019 | -15.82 |
| Jul 9, 2019 | -15.26 |
| Jul 8, 2019 | -16.95 |
| Jul 5, 2019 | -17.09 |
| Jul 3, 2019 | -17.09 |
| Jul 2, 2019 | -16.10 |
| Jul 1, 2019 | -14.69 |
| Jun 28, 2019 | -5.80 |
| Jun 27, 2019 | -5.75 |
| Jun 26, 2019 | -5.20 |
| Jun 25, 2019 | -3.20 |
| Jun 24, 2019 | -3.17 |
| Jun 21, 2019 | -2.46 |
| Jun 20, 2019 | -2.25 |
| Jun 19, 2019 | -2.29 |
| Jun 18, 2019 | -2.18 |
| Jun 17, 2019 | -2.13 |
| Jun 14, 2019 | -2.24 |
| Jun 13, 2019 | -2.29 |
| Jun 12, 2019 | -2.17 |
| Jun 11, 2019 | -2.12 |
| Jun 10, 2019 | -1.91 |
| Jun 7, 2019 | -2.18 |
| Jun 6, 2019 | -2.02 |
| Jun 5, 2019 | -2.13 |
| Jun 4, 2019 | -2.18 |
| Jun 3, 2019 | -2.07 |
| May 31, 2019 | -2.02 |
| May 30, 2019 | -2.02 |
| May 29, 2019 | -2.08 |
| May 28, 2019 | -2.35 |
| May 24, 2019 | -2.24 |
| May 23, 2019 | -2.29 |
| May 22, 2019 | -2.35 |
| May 21, 2019 | -2.35 |
| May 20, 2019 | -2.32 |
| May 17, 2019 | -2.35 |
| May 16, 2019 | -2.46 |
| May 15, 2019 | -2.68 |
| May 14, 2019 | -2.44 |
| May 13, 2019 | -2.90 |
| May 10, 2019 | -2.15 |
| May 9, 2019 | -2.19 |
| May 8, 2019 | -2.18 |
| May 7, 2019 | -2.46 |
| May 6, 2019 | -2.18 |
| May 3, 2019 | -2.46 |
| May 2, 2019 | -2.29 |
| May 1, 2019 | -2.57 |
| Apr 30, 2019 | -2.35 |
| Apr 29, 2019 | -2.13 |
| Apr 26, 2019 | -2.40 |
| Apr 25, 2019 | -2.40 |
| Apr 24, 2019 | -2.35 |
| Apr 23, 2019 | -2.51 |
| Apr 22, 2019 | -2.42 |
| Apr 18, 2019 | -2.40 |
| Apr 17, 2019 | -2.24 |
| Apr 16, 2019 | -2.37 |
| Apr 15, 2019 | -2.40 |
| Apr 12, 2019 | -2.40 |
| Apr 11, 2019 | -2.73 |
| Apr 10, 2019 | -3.17 |
| Apr 9, 2019 | -2.16 |
| Apr 8, 2019 | -2.18 |
| Apr 5, 2019 | -1.85 |
| Apr 4, 2019 | -2.07 |
| Apr 3, 2019 | -2.42 |
| Apr 2, 2019 | -2.40 |
| Apr 1, 2019 | -2.18 |
| Mar 29, 2019 | -2.88 |
| Mar 28, 2019 | -2.94 |
| Mar 27, 2019 | -2.70 |
| Mar 26, 2019 | -3.06 |
| Mar 25, 2019 | -3.06 |
| Mar 22, 2019 | -3.16 |
| Mar 21, 2019 | -3.24 |
| Mar 20, 2019 | -3.66 |
| Mar 19, 2019 | -3.83 |
| Mar 18, 2019 | -3.79 |
| Mar 15, 2019 | -3.83 |
| Mar 14, 2019 | -4.13 |
| Mar 13, 2019 | -3.60 |
| Mar 12, 2019 | -3.78 |
| Mar 11, 2019 | -3.66 |
| Mar 8, 2019 | -4.13 |
| Mar 7, 2019 | -4.01 |
| Mar 6, 2019 | -4.37 |
| Mar 5, 2019 | -4.49 |
| Mar 4, 2019 | -4.55 |
| Mar 1, 2019 | -4.55 |
| Feb 28, 2019 | -4.19 |
| Feb 27, 2019 | -4.11 |
| Feb 26, 2019 | -4.07 |
| Feb 25, 2019 | -4.19 |
| Feb 22, 2019 | -4.07 |
| Feb 21, 2019 | -4.07 |
| Feb 20, 2019 | -4.19 |
| Feb 19, 2019 | -4.07 |
| Feb 15, 2019 | -3.06 |
| Feb 14, 2019 | -3.24 |
| Feb 13, 2019 | -3.27 |
| Feb 12, 2019 | -3.33 |
| Feb 11, 2019 | -3.30 |
| Feb 8, 2019 | -3.30 |
| Feb 7, 2019 | -3.24 |
| Feb 6, 2019 | -3.12 |
| Feb 5, 2019 | -3.06 |
| Feb 4, 2019 | -3.30 |
| Feb 1, 2019 | -3.36 |
| Jan 31, 2019 | -3.83 |
| Jan 30, 2019 | -3.88 |
| Jan 29, 2019 | -3.89 |
| Jan 28, 2019 | -4.01 |
| Jan 25, 2019 | -3.89 |
| Jan 24, 2019 | -3.78 |
| Jan 23, 2019 | -3.78 |
| Jan 22, 2019 | -3.60 |
| Jan 18, 2019 | -3.83 |
| Jan 17, 2019 | -3.60 |
| Jan 16, 2019 | -3.83 |
| Jan 15, 2019 | -3.83 |
| Jan 14, 2019 | -4.01 |
| Jan 11, 2019 | -3.89 |
| Jan 10, 2019 | -3.54 |
| Jan 9, 2019 | -4.07 |
| Jan 8, 2019 | -3.78 |
| Jan 7, 2019 | -3.95 |
| Jan 4, 2019 | -3.78 |
| Jan 3, 2019 | -4.25 |
| Jan 2, 2019 | -3.72 |
| Dec 31, 2018 | -2.94 |
| Dec 28, 2018 | -1.28 |
| Dec 27, 2018 | -1.28 |
| Dec 26, 2018 | 0.05 |
| Dec 24, 2018 | -0.48 |
| Dec 21, 2018 | -0.30 |
| Dec 20, 2018 | -0.32 |
| Dec 19, 2018 | -0.22 |
| Dec 18, 2018 | -0.12 |
| Dec 17, 2018 | -0.42 |
| Dec 14, 2018 | -0.68 |
| Dec 13, 2018 | -0.68 |
| Dec 12, 2018 | -0.81 |
| Dec 11, 2018 | -0.81 |
| Dec 10, 2018 | -0.95 |
| Dec 7, 2018 | -1.28 |
| Dec 6, 2018 | -1.14 |
| Dec 4, 2018 | -1.21 |
| Dec 3, 2018 | -1.48 |
| Nov 30, 2018 | -1.21 |
| Nov 29, 2018 | -2.47 |
| Nov 28, 2018 | -2.27 |
| Nov 27, 2018 | -1.87 |
| Nov 26, 2018 | -2.11 |
| Nov 23, 2018 | -2.47 |
| Nov 21, 2018 | -2.53 |
| Nov 20, 2018 | -2.52 |
| Nov 19, 2018 | -2.40 |
| Nov 16, 2018 | -2.40 |
| Nov 15, 2018 | -2.80 |
| Nov 14, 2018 | -2.47 |
| Nov 13, 2018 | -2.80 |
| Nov 12, 2018 | -2.80 |
| Nov 9, 2018 | -2.80 |
| Nov 8, 2018 | -3.66 |
| Nov 7, 2018 | -4.06 |
| Nov 6, 2018 | -4.72 |
| Nov 5, 2018 | -4.52 |
| Nov 2, 2018 | -3.13 |
| Nov 1, 2018 | -2.67 |
| Oct 31, 2018 | -2.40 |
| Oct 30, 2018 | -2.53 |
| Oct 29, 2018 | -2.80 |
| Oct 26, 2018 | -2.72 |
| Oct 25, 2018 | -3.00 |
| Oct 24, 2018 | -1.74 |
| Oct 23, 2018 | -1.87 |
| Oct 22, 2018 | -2.34 |
| Oct 19, 2018 | -2.07 |
| Oct 18, 2018 | -2.60 |
| Oct 17, 2018 | -2.73 |
| Oct 16, 2018 | -2.71 |
| Oct 15, 2018 | -2.73 |
| Oct 12, 2018 | -2.93 |
| Oct 11, 2018 | -3.20 |
| Oct 10, 2018 | -3.33 |
| Oct 9, 2018 | -3.86 |
| Oct 8, 2018 | -3.82 |
| Oct 5, 2018 | -3.76 |
| Oct 4, 2018 | -4.12 |
| Oct 3, 2018 | -4.12 |
| Oct 2, 2018 | -3.86 |
| Oct 1, 2018 | -4.12 |
| Sep 28, 2018 | -265.15 |
| Sep 27, 2018 | -255.79 |
| Sep 26, 2018 | -265.15 |
| Sep 25, 2018 | -269.61 |
| Sep 24, 2018 | -318.65 |
| Sep 21, 2018 | -318.65 |
| Sep 20, 2018 | -256.24 |
| Sep 19, 2018 | -229.49 |
| Sep 18, 2018 | -233.95 |
| Sep 17, 2018 | -220.57 |
| Sep 14, 2018 | -251.78 |
| Sep 13, 2018 | -256.24 |
| Sep 12, 2018 | -262.03 |
| Sep 11, 2018 | -265.15 |
| Sep 10, 2018 | -251.78 |
| Sep 7, 2018 | -282.99 |
| Sep 6, 2018 | -300.82 |
| Sep 5, 2018 | -323.11 |
| Sep 4, 2018 | -332.03 |
| Aug 31, 2018 | -309.74 |
| Aug 30, 2018 | -309.74 |
| Aug 29, 2018 | -323.11 |
| Aug 28, 2018 | -314.20 |
| Aug 27, 2018 | -300.82 |
| Aug 24, 2018 | -314.20 |
| Aug 23, 2018 | -309.74 |
| Aug 22, 2018 | -318.65 |
| Aug 21, 2018 | -305.28 |
| Aug 20, 2018 | -314.20 |
| Aug 17, 2018 | -278.53 |
| Aug 16, 2018 | -265.15 |
| Aug 15, 2018 | -260.70 |
| Aug 14, 2018 | -278.53 |
| Aug 13, 2018 | -309.74 |
| Aug 10, 2018 | -314.20 |
| Aug 9, 2018 | -349.86 |
| Aug 8, 2018 | -327.57 |
| Aug 7, 2018 | -314.20 |
| Aug 6, 2018 | -327.57 |
| Aug 3, 2018 | -309.74 |
| Aug 2, 2018 | -296.36 |
| Aug 1, 2018 | -314.20 |
| Jul 31, 2018 | -314.20 |
| Jul 30, 2018 | -363.24 |
| Jul 27, 2018 | -381.07 |
| Jul 26, 2018 | -465.78 |
| Jul 25, 2018 | -523.73 |
| Jul 24, 2018 | -612.90 |
| Jul 23, 2018 | -465.78 |
| Jul 20, 2018 | -528.19 |
| Jul 19, 2018 | -537.11 |
| Jul 18, 2018 | -456.86 |
| Jul 17, 2018 | -514.82 |
| Jul 16, 2018 | -394.44 |
| Jul 13, 2018 | -398.90 |
| Jul 12, 2018 | -421.19 |
| Jul 11, 2018 | -434.57 |
| Jul 10, 2018 | -412.28 |
| Jul 9, 2018 | -421.19 |
| Jul 6, 2018 | -430.11 |
| Jul 5, 2018 | -398.90 |
| Jul 3, 2018 | -407.82 |
| Jul 2, 2018 | -394.44 |
| Jun 29, 2018 | 6.52 |
| Jun 28, 2018 | 6.59 |
| Jun 27, 2018 | 6.45 |
| Jun 26, 2018 | 6.45 |
| Jun 25, 2018 | 6.38 |
| Jun 22, 2018 | 5.81 |
| Jun 21, 2018 | 6.02 |
| Jun 20, 2018 | 6.95 |
| Jun 19, 2018 | 8.24 |
| Jun 18, 2018 | 8.75 |
| Jun 15, 2018 | 9.18 |
| Jun 14, 2018 | 9.46 |
| Jun 13, 2018 | 9.89 |
| Jun 12, 2018 | 10.83 |
| Jun 11, 2018 | 10.54 |
| Jun 8, 2018 | 10.40 |
| Jun 7, 2018 | 11.26 |
| Jun 6, 2018 | 10.75 |
| Jun 5, 2018 | 11.47 |
| Jun 4, 2018 | 11.76 |
| Jun 1, 2018 | 11.83 |
| May 31, 2018 | 11.54 |
| May 30, 2018 | 11.19 |
| May 29, 2018 | 11.54 |
| May 25, 2018 | 11.69 |
| May 24, 2018 | 10.25 |
| May 23, 2018 | 11.33 |
| May 22, 2018 | 12.19 |
| May 21, 2018 | 12.55 |
| May 18, 2018 | 13.19 |
| May 17, 2018 | 13.19 |
| May 16, 2018 | 13.12 |
| May 15, 2018 | 12.98 |
| May 14, 2018 | 12.12 |
| May 11, 2018 | 13.84 |
| May 10, 2018 | 14.41 |
| May 9, 2018 | 14.63 |
| May 8, 2018 | 14.63 |
| May 7, 2018 | 14.48 |
| May 4, 2018 | 15.13 |
| May 3, 2018 | 15.20 |
| May 2, 2018 | 15.42 |
| May 1, 2018 | 14.77 |
| Apr 30, 2018 | 14.84 |
| Apr 27, 2018 | 15.85 |
| Apr 26, 2018 | 15.78 |
| Apr 25, 2018 | 15.85 |
| Apr 24, 2018 | 15.92 |
| Apr 23, 2018 | 16.13 |
| Apr 20, 2018 | 16.71 |
| Apr 19, 2018 | 16.71 |
| Apr 18, 2018 | 15.78 |
| Apr 17, 2018 | 17.07 |
| Apr 16, 2018 | 17.35 |
| Apr 13, 2018 | 17.43 |
| Apr 12, 2018 | 16.64 |
| Apr 11, 2018 | 15.35 |
| Apr 10, 2018 | 15.67 |
| Apr 9, 2018 | 14.41 |
| Apr 6, 2018 | 13.41 |
| Apr 5, 2018 | 12.76 |
| Apr 4, 2018 | 12.76 |
| Apr 3, 2018 | 12.62 |
| Apr 2, 2018 | 12.91 |
| Mar 29, 2018 | 15.90 |
| Mar 28, 2018 | 14.81 |
| Mar 27, 2018 | 16.07 |
| Mar 26, 2018 | 17.00 |
| Mar 23, 2018 | 16.50 |
| Mar 22, 2018 | 17.00 |
| Mar 21, 2018 | 17.68 |
| Mar 20, 2018 | 17.59 |
| Mar 19, 2018 | 16.41 |
| Mar 16, 2018 | 17.34 |
| Mar 15, 2018 | 18.19 |
| Mar 14, 2018 | 18.52 |
| Mar 13, 2018 | 19.79 |
| Mar 12, 2018 | 20.72 |
| Mar 9, 2018 | 18.27 |
| Mar 8, 2018 | 18.95 |
| Mar 7, 2018 | 20.47 |
| Mar 6, 2018 | 21.99 |
| Mar 5, 2018 | 22.92 |
| Mar 2, 2018 | 22.58 |
| Mar 1, 2018 | 22.32 |
| Feb 28, 2018 | 23.25 |
| Feb 27, 2018 | 23.08 |
| Feb 26, 2018 | 24.69 |
| Feb 23, 2018 | 25.96 |
| Feb 22, 2018 | 24.94 |
| Feb 21, 2018 | 25.96 |
| Feb 20, 2018 | 26.72 |
| Feb 16, 2018 | 24.60 |
| Feb 15, 2018 | 22.79 |
| Feb 14, 2018 | 23.42 |
| Feb 13, 2018 | 22.24 |
| Feb 12, 2018 | 22.92 |
| Feb 9, 2018 | 20.13 |
| Feb 8, 2018 | 20.30 |
| Feb 7, 2018 | 21.56 |
| Feb 6, 2018 | 21.82 |
| Feb 5, 2018 | 20.72 |
| Feb 2, 2018 | 21.73 |
| Feb 1, 2018 | 23.17 |
| Jan 31, 2018 | 23.76 |
| Jan 30, 2018 | 24.52 |
| Jan 29, 2018 | 27.22 |
| Jan 26, 2018 | 26.46 |
| Jan 25, 2018 | 26.04 |
| Jan 24, 2018 | 27.81 |
| Jan 23, 2018 | 28.57 |
| Jan 22, 2018 | 26.55 |
| Jan 19, 2018 | 27.48 |
| Jan 18, 2018 | 27.98 |
| Jan 17, 2018 | 26.38 |
| Jan 16, 2018 | 27.73 |
| Jan 12, 2018 | 32.71 |
| Jan 11, 2018 | 31.61 |
| Jan 10, 2018 | 34.49 |
| Jan 9, 2018 | 30.69 |
| Jan 8, 2018 | 33.13 |
| Jan 5, 2018 | 35.75 |
| Jan 4, 2018 | 35.75 |
| Jan 3, 2018 | 34.99 |
| Jan 2, 2018 | 38.46 |
| Dec 29, 2017 | 20.76 |
| Dec 28, 2017 | 22.05 |
| Dec 27, 2017 | 23.10 |
| Dec 26, 2017 | 24.15 |
| Dec 22, 2017 | 21.81 |
| Dec 21, 2017 | 25.81 |
| Dec 20, 2017 | 30.00 |
| Dec 19, 2017 | 32.15 |
| Dec 18, 2017 | 38.81 |
| Dec 15, 2017 | 32.09 |
| Dec 14, 2017 | 31.54 |
| Dec 13, 2017 | 29.01 |
| Dec 12, 2017 | 27.23 |
| Dec 11, 2017 | 29.57 |
| Dec 8, 2017 | 21.07 |
| Dec 7, 2017 | 21.74 |
| Dec 6, 2017 | 20.27 |
| Dec 5, 2017 | 17.80 |
| Dec 4, 2017 | 20.64 |
| Dec 1, 2017 | 22.61 |
| Nov 30, 2017 | 22.11 |
| Nov 29, 2017 | 20.94 |
| Nov 28, 2017 | 25.38 |
| Nov 27, 2017 | 28.46 |
| Nov 24, 2017 | 26.98 |
| Nov 22, 2017 | 15.71 |
| Nov 21, 2017 | 17.37 |
| Nov 20, 2017 | 14.41 |
| Nov 17, 2017 | 12.44 |
| Nov 16, 2017 | 12.57 |
| Nov 15, 2017 | 11.95 |
| Nov 14, 2017 | 11.83 |
| Nov 13, 2017 | 12.63 |
| Nov 10, 2017 | 14.17 |
| Nov 9, 2017 | 16.26 |
| Nov 8, 2017 | 16.57 |
| Nov 7, 2017 | 17.19 |
| Nov 6, 2017 | 14.23 |
| Nov 3, 2017 | 16.88 |
| Nov 2, 2017 | 16.88 |
| Nov 1, 2017 | 12.81 |
| Oct 31, 2017 | 12.81 |
| Oct 30, 2017 | 12.32 |
| Oct 27, 2017 | 11.83 |
| Oct 26, 2017 | 11.77 |
| Oct 25, 2017 | 11.70 |
| Oct 24, 2017 | 12.26 |
| Oct 23, 2017 | 11.70 |
| Oct 20, 2017 | 10.16 |
| Oct 19, 2017 | 9.49 |
| Oct 18, 2017 | 10.47 |
| Oct 17, 2017 | 11.27 |
| Oct 16, 2017 | 10.97 |
| Oct 13, 2017 | 11.76 |
| Oct 12, 2017 | 11.09 |
| Oct 11, 2017 | 10.23 |
| Oct 10, 2017 | 10.29 |
| Oct 9, 2017 | 9.67 |
| Oct 6, 2017 | 9.43 |
| Oct 5, 2017 | 9.36 |
| Oct 4, 2017 | 9.61 |
| Oct 3, 2017 | 10.53 |
| Oct 2, 2017 | 10.16 |
| Sep 29, 2017 | 27.84 |
| Sep 28, 2017 | 29.82 |
| Sep 27, 2017 | 26.73 |
| Sep 26, 2017 | 23.43 |
| Sep 25, 2017 | 23.43 |
| Sep 22, 2017 | 25.85 |
| Sep 21, 2017 | 28.94 |
| Sep 20, 2017 | 29.16 |
| Sep 19, 2017 | 26.29 |
| Sep 18, 2017 | 22.33 |
| Sep 15, 2017 | 19.46 |
| Sep 14, 2017 | 14.17 |
| Sep 13, 2017 | 10.86 |
| Sep 12, 2017 | 11.96 |
| Sep 11, 2017 | 10.42 |
| Sep 8, 2017 | 10.64 |
| Sep 7, 2017 | 10.64 |
| Sep 6, 2017 | 10.64 |
| Sep 5, 2017 | 10.86 |
| Sep 1, 2017 | 10.64 |
| Aug 31, 2017 | 10.20 |
| Aug 30, 2017 | 10.86 |
| Aug 29, 2017 | 11.08 |
| Aug 28, 2017 | 10.42 |
| Aug 25, 2017 | 10.09 |
| Aug 24, 2017 | 8.88 |
| Aug 23, 2017 | 9.32 |
| Aug 22, 2017 | 9.32 |
| Aug 21, 2017 | 8.88 |
| Aug 18, 2017 | 10.20 |
| Aug 17, 2017 | 8.88 |
| Aug 16, 2017 | 9.98 |
| Aug 15, 2017 | 8.88 |
| Aug 14, 2017 | 10.42 |
| Aug 11, 2017 | 9.10 |
| Aug 10, 2017 | 9.76 |
| Aug 9, 2017 | 9.98 |
| Aug 8, 2017 | 10.86 |
| Aug 7, 2017 | 11.08 |
| Aug 4, 2017 | 10.64 |
| Aug 3, 2017 | 10.64 |
| Aug 2, 2017 | 9.32 |
| Aug 1, 2017 | 11.08 |
| Jul 31, 2017 | 11.08 |
| Jul 28, 2017 | 11.08 |
| Jul 27, 2017 | 11.02 |
| Jul 26, 2017 | 10.64 |
| Jul 25, 2017 | 10.64 |
| Jul 24, 2017 | 11.52 |
| Jul 21, 2017 | 12.18 |
| Jul 20, 2017 | 11.52 |
| Jul 19, 2017 | 11.52 |
| Jul 18, 2017 | 12.40 |
| Jul 17, 2017 | 12.38 |
| Jul 14, 2017 | 12.80 |
| Jul 13, 2017 | 13.51 |
| Jul 12, 2017 | 12.18 |
| Jul 11, 2017 | 12.18 |
| Jul 10, 2017 | 13.07 |
| Jul 7, 2017 | 13.51 |
| Jul 6, 2017 | 14.61 |
| Jul 5, 2017 | 14.17 |
| Jul 3, 2017 | 14.17 |
| Jun 30, 2017 | 14.39 |
| Jun 29, 2017 | 3.02 |
| Jun 28, 2017 | 2.98 |
| Jun 27, 2017 | 3.02 |
| Jun 26, 2017 | 2.93 |
| Jun 23, 2017 | 2.93 |
| Jun 22, 2017 | 2.93 |
| Jun 21, 2017 | 2.89 |
| Jun 20, 2017 | 2.76 |
| Jun 19, 2017 | 2.89 |
| Jun 16, 2017 | 3.02 |
| Jun 15, 2017 | 2.89 |
| Jun 14, 2017 | 2.93 |
| Jun 13, 2017 | 2.89 |
| Jun 12, 2017 | 3.02 |
| Jun 9, 2017 | 2.93 |
| Jun 8, 2017 | 2.98 |
| Jun 7, 2017 | 3.02 |
| Jun 6, 2017 | 3.10 |
| Jun 5, 2017 | 2.93 |
| Jun 2, 2017 | 2.93 |
| Jun 1, 2017 | 2.89 |
| May 31, 2017 | 2.85 |
| May 30, 2017 | 2.80 |
| May 26, 2017 | 2.76 |
| May 25, 2017 | 2.54 |
| May 24, 2017 | 2.63 |
| May 23, 2017 | 2.54 |
| May 22, 2017 | 2.54 |
| May 19, 2017 | 2.59 |
| May 18, 2017 | 2.54 |
| May 17, 2017 | 2.59 |
| May 16, 2017 | 2.50 |
| May 15, 2017 | 2.59 |
| May 12, 2017 | 2.37 |
| May 11, 2017 | 2.11 |
| May 10, 2017 | 1.94 |
| May 9, 2017 | 1.90 |
| May 8, 2017 | 2.07 |
| May 5, 2017 | 2.03 |
| May 4, 2017 | 1.94 |
| May 3, 2017 | 1.94 |
| May 2, 2017 | 1.94 |
| May 1, 2017 | 1.98 |
| Apr 28, 2017 | 2.15 |
| Apr 27, 2017 | 2.07 |
| Apr 26, 2017 | 2.33 |
| Apr 25, 2017 | 2.20 |
| Apr 24, 2017 | 2.24 |
| Apr 21, 2017 | 2.37 |
| Apr 20, 2017 | 2.46 |
| Apr 19, 2017 | 2.37 |
| Apr 18, 2017 | 2.15 |
| Apr 17, 2017 | 2.41 |
| Apr 13, 2017 | 2.46 |
| Apr 12, 2017 | 2.80 |
| Apr 11, 2017 | 2.72 |
| Apr 10, 2017 | 2.59 |
| Apr 7, 2017 | 2.72 |
| Apr 6, 2017 | 2.88 |
| Apr 5, 2017 | 2.89 |
| Apr 4, 2017 | 2.93 |
| Apr 3, 2017 | 2.89 |
| Mar 31, 2017 | 3.15 |
| Mar 30, 2017 | 3.31 |
| Mar 29, 2017 | 3.51 |
| Mar 28, 2017 | 3.31 |
| Mar 27, 2017 | 3.07 |
| Mar 24, 2017 | 3.50 |
| Mar 23, 2017 | 3.69 |
| Mar 22, 2017 | 3.59 |
| Mar 21, 2017 | 3.17 |
| Mar 20, 2017 | 3.64 |
| Mar 17, 2017 | 3.55 |
| Mar 16, 2017 | 3.50 |
| Mar 15, 2017 | 3.40 |
| Mar 14, 2017 | 3.12 |
| Mar 13, 2017 | 3.31 |
| Mar 10, 2017 | 3.45 |
| Mar 9, 2017 | 3.26 |
| Mar 8, 2017 | 3.07 |
| Mar 7, 2017 | 3.78 |
| Mar 6, 2017 | 4.26 |
| Mar 3, 2017 | 4.26 |
| Mar 2, 2017 | 4.30 |
| Mar 1, 2017 | 4.16 |
| Feb 28, 2017 | 4.68 |
| Feb 27, 2017 | 4.45 |
| Feb 24, 2017 | 4.54 |
| Feb 23, 2017 | 4.59 |
| Feb 22, 2017 | 4.35 |
| Feb 21, 2017 | 4.16 |
| Feb 17, 2017 | 4.45 |
| Feb 16, 2017 | 4.78 |
| Feb 15, 2017 | 4.49 |
| Feb 14, 2017 | 4.63 |
| Feb 13, 2017 | 4.78 |
| Feb 10, 2017 | 4.78 |
| Feb 9, 2017 | 5.30 |
| Feb 8, 2017 | 5.30 |
| Feb 7, 2017 | 5.30 |
| Feb 6, 2017 | 5.25 |
| Feb 3, 2017 | 4.73 |
| Feb 2, 2017 | 4.73 |
| Feb 1, 2017 | 4.11 |
| Jan 31, 2017 | 4.26 |
| Jan 30, 2017 | 3.78 |
| Jan 27, 2017 | 3.89 |
| Jan 26, 2017 | 3.64 |
| Jan 25, 2017 | 3.83 |
| Jan 24, 2017 | 3.92 |
| Jan 23, 2017 | 3.90 |
| Jan 20, 2017 | 3.55 |
| Jan 19, 2017 | 3.69 |
| Jan 18, 2017 | 3.88 |
| Jan 17, 2017 | 3.17 |
| Jan 13, 2017 | 3.26 |
| Jan 12, 2017 | 3.40 |
| Jan 11, 2017 | 3.18 |
| Jan 10, 2017 | 3.12 |
| Jan 9, 2017 | 3.07 |
| Jan 6, 2017 | 2.93 |
| Jan 5, 2017 | 2.93 |
| Jan 4, 2017 | 2.55 |
| Jan 3, 2017 | 2.83 |
| Dec 30, 2016 | 6.40 |
| Dec 29, 2016 | 6.24 |
| Dec 28, 2016 | 5.79 |
| Dec 27, 2016 | 6.20 |
| Dec 23, 2016 | 6.40 |
| Dec 22, 2016 | 6.13 |
| Dec 21, 2016 | 6.35 |
| Dec 20, 2016 | 6.35 |
| Dec 19, 2016 | 6.63 |
| Dec 16, 2016 | 6.46 |
| Dec 15, 2016 | 7.02 |
| Dec 14, 2016 | 6.68 |
| Dec 13, 2016 | 7.02 |
| Dec 12, 2016 | 6.79 |
| Dec 9, 2016 | 6.96 |
| Dec 8, 2016 | 7.18 |
| Dec 7, 2016 | 7.02 |
| Dec 6, 2016 | 6.96 |
| Dec 5, 2016 | 7.02 |
| Dec 2, 2016 | 6.61 |
| Dec 1, 2016 | 6.52 |
| Nov 30, 2016 | 6.85 |
| Nov 29, 2016 | 7.02 |
| Nov 28, 2016 | 6.91 |
| Nov 25, 2016 | 7.02 |
| Nov 23, 2016 | 6.85 |
| Nov 22, 2016 | 7.41 |
| Nov 21, 2016 | 7.35 |
| Nov 18, 2016 | 7.35 |
| Nov 17, 2016 | 7.63 |
| Nov 16, 2016 | 7.88 |
| Nov 15, 2016 | 7.69 |
| Nov 14, 2016 | 7.85 |
| Nov 11, 2016 | 7.35 |
| Nov 10, 2016 | 7.52 |
| Nov 9, 2016 | 7.46 |
| Nov 8, 2016 | 7.07 |
| Nov 7, 2016 | 6.96 |
| Nov 4, 2016 | 6.74 |
| Nov 3, 2016 | 6.96 |
| Nov 2, 2016 | 7.24 |
| Nov 1, 2016 | 7.40 |
| Oct 31, 2016 | 7.74 |
| Oct 28, 2016 | 7.69 |
| Oct 27, 2016 | 7.46 |
| Oct 26, 2016 | 7.52 |
| Oct 25, 2016 | 7.74 |
| Oct 24, 2016 | 7.74 |
| Oct 21, 2016 | 7.85 |
| Oct 20, 2016 | 8.41 |
| Oct 19, 2016 | 8.63 |
| Oct 18, 2016 | 8.91 |
| Oct 17, 2016 | 9.02 |
| Oct 14, 2016 | 9.47 |
| Oct 13, 2016 | 9.08 |
| Oct 12, 2016 | 8.74 |
| Oct 11, 2016 | 8.24 |
| Oct 10, 2016 | 7.91 |
| Oct 7, 2016 | 7.85 |
| Oct 6, 2016 | 7.80 |
| Oct 5, 2016 | 7.91 |
| Oct 4, 2016 | 7.66 |
| Oct 3, 2016 | 8.86 |
| Sep 30, 2016 | 9.08 |
| Sep 29, 2016 | 4.82 |
| Sep 28, 2016 | 4.82 |
| Sep 27, 2016 | 4.87 |
| Sep 26, 2016 | 5.02 |
| Sep 23, 2016 | 5.23 |
| Sep 22, 2016 | 5.28 |
| Sep 21, 2016 | 5.78 |
| Sep 20, 2016 | 5.38 |
| Sep 19, 2016 | 5.58 |
| Sep 16, 2016 | 5.43 |
| Sep 15, 2016 | 4.82 |
| Sep 14, 2016 | 4.87 |
| Sep 13, 2016 | 4.62 |
| Sep 12, 2016 | 4.82 |
| Sep 9, 2016 | 4.98 |
| Sep 8, 2016 | 5.43 |
| Sep 7, 2016 | 5.48 |
| Sep 6, 2016 | 5.84 |
| Sep 2, 2016 | 5.53 |
| Sep 1, 2016 | 5.23 |
| Aug 31, 2016 | 5.43 |
| Aug 30, 2016 | 5.33 |
| Aug 29, 2016 | 5.46 |
| Aug 26, 2016 | 5.58 |
| Aug 25, 2016 | 5.43 |
| Aug 24, 2016 | 5.94 |
| Aug 23, 2016 | 5.61 |
| Aug 22, 2016 | 5.63 |
| Aug 19, 2016 | 5.89 |
| Aug 18, 2016 | 6.09 |
| Aug 17, 2016 | 6.09 |
| Aug 16, 2016 | 6.14 |
| Aug 15, 2016 | 6.04 |
| Aug 12, 2016 | 5.84 |
| Aug 11, 2016 | 5.84 |
| Aug 10, 2016 | 5.89 |
| Aug 9, 2016 | 5.99 |
| Aug 8, 2016 | 5.89 |
| Aug 5, 2016 | 5.96 |
| Aug 4, 2016 | 6.39 |
| Aug 3, 2016 | 6.80 |
| Aug 2, 2016 | 6.85 |
| Aug 1, 2016 | 6.95 |
| Jul 29, 2016 | 6.75 |
| Jul 28, 2016 | 7.05 |
| Jul 27, 2016 | 6.90 |
| Jul 26, 2016 | 6.19 |
| Jul 25, 2016 | 6.34 |
| Jul 22, 2016 | 6.34 |
| Jul 21, 2016 | 6.59 |
| Jul 20, 2016 | 6.59 |
| Jul 19, 2016 | 6.54 |
| Jul 18, 2016 | 6.64 |
| Jul 15, 2016 | 6.80 |
| Jul 14, 2016 | 6.70 |
| Jul 13, 2016 | 6.54 |
| Jul 12, 2016 | 7.15 |
| Jul 11, 2016 | 6.80 |
| Jul 8, 2016 | 6.24 |
| Jul 7, 2016 | 6.34 |
| Jul 6, 2016 | 6.29 |
| Jul 5, 2016 | 5.48 |
| Jul 1, 2016 | 5.94 |
| Jun 30, 2016 | 4.11 |
| Jun 29, 2016 | -594.32 |
| Jun 28, 2016 | -626.55 |
| Jun 27, 2016 | -614.46 |
| Jun 24, 2016 | -618.49 |
| Jun 23, 2016 | -622.52 |
| Jun 22, 2016 | -638.63 |
| Jun 21, 2016 | -650.72 |
| Jun 20, 2016 | -674.88 |
| Jun 17, 2016 | -678.91 |
| Jun 16, 2016 | -646.69 |
| Jun 15, 2016 | -654.74 |
| Jun 14, 2016 | -674.88 |
| Jun 13, 2016 | -670.86 |
| Jun 10, 2016 | -719.19 |
| Jun 9, 2016 | -707.11 |
| Jun 8, 2016 | -730.47 |
| Jun 7, 2016 | -626.55 |
| Jun 6, 2016 | -642.26 |
| Jun 3, 2016 | -634.60 |
| Jun 2, 2016 | -582.24 |
| Jun 1, 2016 | -574.18 |
| May 31, 2016 | -590.30 |
| May 27, 2016 | -562.10 |
| May 26, 2016 | -558.07 |
| May 25, 2016 | -594.32 |
| May 24, 2016 | -590.30 |
| May 23, 2016 | -602.38 |
| May 20, 2016 | -602.38 |
| May 19, 2016 | -626.55 |
| May 18, 2016 | -646.69 |
| May 17, 2016 | -670.86 |
| May 16, 2016 | -665.62 |
| May 13, 2016 | -666.83 |
| May 12, 2016 | -670.86 |
| May 11, 2016 | -658.77 |
| May 10, 2016 | -658.77 |
| May 9, 2016 | -686.97 |
| May 6, 2016 | -699.05 |
| May 5, 2016 | -666.83 |
| May 4, 2016 | -630.58 |
| May 3, 2016 | -666.83 |
| May 2, 2016 | -674.88 |
| Apr 29, 2016 | -678.91 |
| Apr 28, 2016 | -554.04 |
| Apr 27, 2016 | -554.04 |
| Apr 26, 2016 | -550.01 |
| Apr 25, 2016 | -558.07 |
| Apr 22, 2016 | -562.10 |
| Apr 21, 2016 | -558.07 |
| Apr 20, 2016 | -566.13 |
| Apr 19, 2016 | -590.30 |
| Apr 18, 2016 | -533.90 |
| Apr 15, 2016 | -537.93 |
| Apr 14, 2016 | -533.90 |
| Apr 13, 2016 | -550.01 |
| Apr 12, 2016 | -550.01 |
| Apr 11, 2016 | -545.99 |
| Apr 8, 2016 | -554.04 |
| Apr 7, 2016 | -578.21 |
| Apr 6, 2016 | -591.50 |
| Apr 5, 2016 | -602.38 |
| Apr 4, 2016 | -562.10 |
| Apr 1, 2016 | -600.37 |
| Mar 31, 2016 | -610.44 |
| Mar 30, 2016 | 345.83 |
| Mar 29, 2016 | 355.10 |
| Mar 28, 2016 | 313.37 |
| Mar 24, 2016 | 304.10 |
| Mar 23, 2016 | 313.37 |
| Mar 22, 2016 | 331.69 |
| Mar 21, 2016 | 324.97 |
| Mar 18, 2016 | 334.24 |
| Mar 17, 2016 | 345.83 |
| Mar 16, 2016 | 341.19 |
| Mar 15, 2016 | 320.33 |
| Mar 14, 2016 | 324.97 |
| Mar 11, 2016 | 322.65 |
| Mar 10, 2016 | 329.60 |
| Mar 9, 2016 | 320.33 |
| Mar 8, 2016 | 313.37 |
| Mar 7, 2016 | 334.24 |
| Mar 4, 2016 | 338.87 |
| Mar 3, 2016 | 318.01 |
| Mar 2, 2016 | 320.33 |
| Mar 1, 2016 | 301.78 |
| Feb 29, 2016 | 320.33 |
| Feb 26, 2016 | 301.78 |
| Feb 25, 2016 | 283.24 |
| Feb 24, 2016 | 311.06 |
| Feb 23, 2016 | 278.60 |
| Feb 22, 2016 | 304.10 |
| Feb 19, 2016 | 290.19 |
| Feb 18, 2016 | 308.74 |
| Feb 17, 2016 | 315.69 |
| Feb 16, 2016 | 273.96 |
| Feb 12, 2016 | 301.78 |
| Feb 11, 2016 | 318.01 |
| Feb 10, 2016 | 273.96 |
| Feb 9, 2016 | 294.83 |
| Feb 8, 2016 | 276.28 |
| Feb 5, 2016 | 234.55 |
| Feb 4, 2016 | 232.24 |
| Feb 3, 2016 | 182.39 |
| Feb 2, 2016 | 188.19 |
| Feb 1, 2016 | 211.37 |
| Jan 29, 2016 | 218.33 |
| Jan 28, 2016 | 216.01 |
| Jan 27, 2016 | 216.70 |
| Jan 26, 2016 | 213.69 |
| Jan 25, 2016 | 225.28 |
| Jan 22, 2016 | 232.24 |
| Jan 21, 2016 | 229.92 |
| Jan 20, 2016 | 222.96 |
| Jan 19, 2016 | 227.60 |
| Jan 15, 2016 | 227.60 |
| Jan 14, 2016 | 229.92 |
| Jan 13, 2016 | 216.01 |
| Jan 12, 2016 | 231.08 |
| Jan 11, 2016 | 220.64 |
| Jan 8, 2016 | 225.28 |
| Jan 7, 2016 | 220.64 |
| Jan 6, 2016 | 211.37 |
| Jan 5, 2016 | 213.69 |
| Jan 4, 2016 | 206.73 |
| Dec 31, 2015 | 213.69 |
| Dec 30, 2015 | 12.62 |
| Dec 29, 2015 | 15.62 |
| Dec 28, 2015 | 0.62 |
| Dec 24, 2015 | -6.05 |
| Dec 23, 2015 | -7.72 |
| Dec 22, 2015 | 2.78 |
| Dec 21, 2015 | 4.28 |
| Dec 18, 2015 | -1.05 |
| Dec 17, 2015 | 15.62 |
| Dec 16, 2015 | 23.96 |
| Dec 15, 2015 | 25.63 |
| Dec 14, 2015 | 18.96 |
| Dec 11, 2015 | 13.96 |
| Dec 10, 2015 | 13.96 |
| Dec 9, 2015 | -4.39 |
| Dec 8, 2015 | -2.72 |
| Dec 7, 2015 | 2.28 |
| Dec 4, 2015 | -14.23 |
| Dec 3, 2015 | -9.39 |
| Dec 2, 2015 | -7.72 |
| Dec 1, 2015 | -3.72 |
| Nov 30, 2015 | -2.72 |
| Nov 27, 2015 | 12.29 |
| Nov 25, 2015 | 15.62 |
| Nov 24, 2015 | 28.97 |
| Nov 23, 2015 | 18.96 |
| Nov 20, 2015 | 0.62 |
| Nov 19, 2015 | -11.06 |
| Nov 18, 2015 | -14.39 |
| Nov 17, 2015 | -21.06 |
| Nov 16, 2015 | -24.40 |
| Nov 13, 2015 | -29.40 |
| Nov 12, 2015 | -19.40 |
| Nov 11, 2015 | -19.40 |
| Nov 10, 2015 | -44.41 |
| Nov 9, 2015 | -32.74 |
| Nov 6, 2015 | -22.73 |
| Nov 5, 2015 | -26.07 |
| Nov 4, 2015 | -27.73 |
| Nov 3, 2015 | -23.73 |
| Nov 2, 2015 | -31.07 |
| Oct 30, 2015 | -29.40 |
| Oct 29, 2015 | -36.07 |
| Oct 28, 2015 | -42.74 |
| Oct 27, 2015 | -47.75 |
| Oct 26, 2015 | -42.74 |
| Oct 23, 2015 | -61.09 |
| Oct 22, 2015 | -59.42 |
| Oct 21, 2015 | -46.08 |
| Oct 20, 2015 | -44.41 |
| Oct 19, 2015 | -42.74 |
| Oct 16, 2015 | -51.08 |
| Oct 15, 2015 | -37.74 |
| Oct 14, 2015 | -24.40 |
| Oct 13, 2015 | -41.07 |
| Oct 12, 2015 | -48.25 |
| Oct 9, 2015 | -51.08 |
| Oct 8, 2015 | -67.76 |
| Oct 7, 2015 | -62.75 |
| Oct 6, 2015 | -69.42 |
| Oct 5, 2015 | -62.75 |
| Oct 2, 2015 | -68.42 |
| Oct 1, 2015 | -62.75 |
| Sep 30, 2015 | -71.09 |
| Sep 29, 2015 | -11.55 |
| Sep 28, 2015 | -11.98 |
| Sep 25, 2015 | -12.20 |
| Sep 24, 2015 | -15.01 |
| Sep 23, 2015 | -16.96 |
| Sep 22, 2015 | -15.55 |
| Sep 21, 2015 | -15.90 |
| Sep 18, 2015 | -15.66 |
| Sep 17, 2015 | -17.60 |
| Sep 16, 2015 | -18.69 |
| Sep 15, 2015 | -18.04 |
| Sep 14, 2015 | -18.25 |
| Sep 11, 2015 | -18.25 |
| Sep 10, 2015 | -18.04 |
| Sep 9, 2015 | -17.60 |
| Sep 8, 2015 | -18.25 |
| Sep 4, 2015 | -16.96 |
| Sep 3, 2015 | -17.82 |
| Sep 2, 2015 | -16.09 |
| Sep 1, 2015 | -18.25 |
| Aug 31, 2015 | -18.69 |
| Aug 28, 2015 | -17.17 |
| Aug 27, 2015 | -17.60 |
| Aug 26, 2015 | -18.69 |
| Aug 25, 2015 | -23.36 |
| Aug 24, 2015 | -19.55 |
| Aug 21, 2015 | -20.85 |
| Aug 20, 2015 | -20.85 |
| Aug 19, 2015 | -21.71 |
| Aug 18, 2015 | -18.47 |
| Aug 17, 2015 | -25.17 |
| Aug 14, 2015 | -26.91 |
| Aug 13, 2015 | -22.15 |
| Aug 12, 2015 | -26.04 |
| Aug 11, 2015 | -20.42 |
| Aug 10, 2015 | -22.36 |
| Aug 7, 2015 | -20.61 |
| Aug 6, 2015 | -23.01 |
| Aug 5, 2015 | -25.17 |
| Aug 4, 2015 | -27.77 |
| Aug 3, 2015 | -25.61 |
| Jul 31, 2015 | -19.55 |
| Jul 30, 2015 | -18.69 |
| Jul 29, 2015 | -18.73 |
| Jul 28, 2015 | -18.69 |
| Jul 27, 2015 | -19.46 |
| Jul 24, 2015 | -19.77 |
| Jul 23, 2015 | -18.90 |
| Jul 22, 2015 | -20.42 |
| Jul 21, 2015 | -21.50 |
| Jul 20, 2015 | -22.58 |
| Jul 17, 2015 | -25.82 |
| Jul 16, 2015 | -27.34 |
| Jul 15, 2015 | -27.77 |
| Jul 14, 2015 | -29.72 |
| Jul 13, 2015 | -27.99 |
| Jul 10, 2015 | -29.50 |
| Jul 9, 2015 | -31.01 |
| Jul 8, 2015 | -27.99 |
| Jul 7, 2015 | -28.83 |
| Jul 6, 2015 | -30.80 |
| Jul 2, 2015 | -29.85 |
| Jul 1, 2015 | -31.45 |
| Jun 30, 2015 | -34.04 |
| Jun 29, 2015 | 28.14 |
| Jun 26, 2015 | 29.84 |
| Jun 25, 2015 | 29.09 |
| Jun 24, 2015 | 29.56 |
| Jun 23, 2015 | 28.90 |
| Jun 22, 2015 | 29.47 |
| Jun 19, 2015 | 30.98 |
| Jun 18, 2015 | 28.33 |
| Jun 17, 2015 | 28.05 |
| Jun 16, 2015 | 28.90 |
| Jun 15, 2015 | 28.71 |
| Jun 12, 2015 | 29.66 |
| Jun 11, 2015 | 29.09 |
| Jun 10, 2015 | 29.09 |
| Jun 9, 2015 | 29.66 |
| Jun 8, 2015 | 29.66 |
| Jun 5, 2015 | 31.17 |
| Jun 4, 2015 | 31.35 |
| Jun 3, 2015 | 31.73 |
| Jun 2, 2015 | 33.81 |
| Jun 1, 2015 | 32.49 |
| May 29, 2015 | 33.24 |
| May 28, 2015 | 34.47 |
| May 27, 2015 | 33.43 |
| May 26, 2015 | 34.56 |
| May 22, 2015 | 34.38 |
| May 21, 2015 | 30.98 |
| May 20, 2015 | 32.39 |
| May 19, 2015 | 29.47 |
| May 18, 2015 | 30.60 |
| May 15, 2015 | 30.79 |
| May 14, 2015 | 29.84 |
| May 13, 2015 | 31.17 |
| May 12, 2015 | 30.98 |
| May 11, 2015 | 30.41 |
| May 8, 2015 | 30.98 |
| May 7, 2015 | 33.05 |
| May 6, 2015 | 33.81 |
| May 5, 2015 | 35.15 |
| May 4, 2015 | 35.51 |
| May 1, 2015 | 35.70 |
| Apr 30, 2015 | 35.51 |
| Apr 29, 2015 | 37.58 |
| Apr 28, 2015 | 35.13 |
| Apr 27, 2015 | 36.07 |
| Apr 24, 2015 | 35.32 |
| Apr 23, 2015 | 34.56 |
| Apr 22, 2015 | 34.94 |
| Apr 21, 2015 | 34.19 |
| Apr 20, 2015 | 32.68 |
| Apr 17, 2015 | 32.49 |
| Apr 16, 2015 | 32.49 |
| Apr 15, 2015 | 33.24 |
| Apr 14, 2015 | 34.56 |
| Apr 13, 2015 | 35.51 |
| Apr 10, 2015 | 35.89 |
| Apr 9, 2015 | 38.34 |
| Apr 8, 2015 | 38.15 |
| Apr 7, 2015 | 37.02 |
| Apr 6, 2015 | 37.40 |
| Apr 2, 2015 | 38.91 |
| Apr 1, 2015 | 38.72 |
| Mar 31, 2015 | 36.36 |
| Mar 30, 2015 | -164.15 |
| Mar 27, 2015 | -166.93 |
| Mar 26, 2015 | -160.44 |
| Mar 25, 2015 | -169.72 |
| Mar 24, 2015 | -140.01 |
| Mar 23, 2015 | -160.44 |
| Mar 20, 2015 | -151.15 |
| Mar 19, 2015 | -151.15 |
| Mar 18, 2015 | -143.73 |
| Mar 17, 2015 | -147.44 |
| Mar 16, 2015 | -144.66 |
| Mar 13, 2015 | -147.44 |
| Mar 12, 2015 | -152.08 |
| Mar 11, 2015 | -142.80 |
| Mar 10, 2015 | -153.01 |
| Mar 9, 2015 | -153.94 |
| Mar 6, 2015 | -153.94 |
| Mar 5, 2015 | -154.12 |
| Mar 4, 2015 | -159.51 |
| Mar 3, 2015 | -158.58 |
| Mar 2, 2015 | -171.58 |
| Feb 27, 2015 | -179.93 |
| Feb 26, 2015 | -171.58 |
| Feb 25, 2015 | -180.86 |
| Feb 24, 2015 | -189.21 |
| Feb 23, 2015 | -187.36 |
| Feb 20, 2015 | -185.96 |
| Feb 19, 2015 | -176.22 |
| Feb 18, 2015 | -182.72 |
| Feb 17, 2015 | -182.72 |
| Feb 13, 2015 | -187.36 |
| Feb 12, 2015 | -180.86 |
| Feb 11, 2015 | -182.72 |
| Feb 10, 2015 | -166.01 |
| Feb 9, 2015 | -180.86 |
| Feb 6, 2015 | -181.79 |
| Feb 5, 2015 | -181.79 |
| Feb 4, 2015 | -190.14 |
| Feb 3, 2015 | -192.56 |
| Feb 2, 2015 | -197.57 |
| Jan 30, 2015 | -179.93 |
| Jan 29, 2015 | -159.51 |
| Jan 28, 2015 | -171.58 |
| Jan 27, 2015 | -179.93 |
| Jan 26, 2015 | -176.22 |
| Jan 23, 2015 | -179.00 |
| Jan 22, 2015 | -171.58 |
| Jan 21, 2015 | -175.29 |
| Jan 20, 2015 | -190.14 |
| Jan 16, 2015 | -169.72 |
| Jan 15, 2015 | -162.29 |
| Jan 14, 2015 | -147.44 |
| Jan 13, 2015 | -161.37 |
| Jan 12, 2015 | -168.79 |
| Jan 9, 2015 | -160.44 |
| Jan 8, 2015 | -153.94 |
| Jan 7, 2015 | -171.58 |
| Jan 6, 2015 | -175.29 |
| Jan 5, 2015 | -165.54 |
| Jan 2, 2015 | -159.51 |
| Dec 31, 2014 | -163.22 |
| Dec 30, 2014 | -1.68 |
| Dec 29, 2014 | -1.39 |
| Dec 26, 2014 | -1.38 |
| Dec 24, 2014 | -1.45 |
| Dec 23, 2014 | -1.44 |
| Dec 22, 2014 | -1.49 |
| Dec 19, 2014 | -1.36 |
| Dec 18, 2014 | -1.51 |
| Dec 17, 2014 | -1.45 |
| Dec 16, 2014 | -1.35 |
| Dec 15, 2014 | -1.29 |
| Dec 12, 2014 | -1.47 |
| Dec 11, 2014 | -1.46 |
| Dec 10, 2014 | -1.68 |
| Dec 9, 2014 | -1.69 |
| Dec 8, 2014 | -1.54 |
| Dec 5, 2014 | -1.59 |
| Dec 4, 2014 | -1.64 |
| Dec 3, 2014 | -1.75 |
| Dec 2, 2014 | -1.52 |
| Dec 1, 2014 | -1.51 |
| Nov 28, 2014 | -1.72 |
| Nov 26, 2014 | -1.85 |
| Nov 25, 2014 | -1.81 |
| Nov 24, 2014 | -1.65 |
| Nov 21, 2014 | -1.63 |
| Nov 20, 2014 | -1.72 |
| Nov 19, 2014 | -1.48 |
| Nov 18, 2014 | -1.47 |
| Nov 17, 2014 | -1.43 |
| Nov 14, 2014 | -1.51 |
| Nov 13, 2014 | -1.54 |
| Nov 12, 2014 | -1.54 |
| Nov 11, 2014 | -1.60 |
| Nov 10, 2014 | -1.63 |
| Nov 7, 2014 | -2.01 |
| Nov 6, 2014 | -1.77 |
| Nov 5, 2014 | -1.60 |
| Nov 4, 2014 | -1.63 |
| Nov 3, 2014 | -1.58 |
| Oct 31, 2014 | -1.73 |
| Oct 30, 2014 | -1.60 |
| Oct 29, 2014 | -1.81 |
| Oct 28, 2014 | -1.72 |
| Oct 27, 2014 | -1.75 |
| Oct 24, 2014 | -1.79 |
| Oct 23, 2014 | -1.68 |
| Oct 22, 2014 | -1.86 |
| Oct 21, 2014 | -1.86 |
| Oct 20, 2014 | -1.80 |
| Oct 17, 2014 | -1.68 |
| Oct 16, 2014 | -1.86 |
| Oct 15, 2014 | -1.90 |
| Oct 14, 2014 | -1.77 |
| Oct 13, 2014 | -1.80 |
| Oct 10, 2014 | -1.71 |
| Oct 9, 2014 | -1.83 |
| Oct 8, 2014 | -1.97 |
| Oct 7, 2014 | -2.01 |
| Oct 6, 2014 | -2.01 |
| Oct 3, 2014 | -2.01 |
| Oct 2, 2014 | -2.04 |
| Oct 1, 2014 | -2.13 |
| Sep 30, 2014 | -2.22 |
| Sep 29, 2014 | -1.98 |
| Sep 26, 2014 | -2.09 |
| Sep 25, 2014 | -2.08 |
| Sep 24, 2014 | -2.15 |
| Sep 23, 2014 | -1.99 |
| Sep 22, 2014 | -1.97 |
| Sep 19, 2014 | -2.13 |
| Sep 18, 2014 | -2.12 |
| Sep 17, 2014 | -2.09 |
| Sep 16, 2014 | -2.04 |
| Sep 15, 2014 | -1.82 |
| Sep 12, 2014 | -1.90 |
| Sep 11, 2014 | -2.03 |
| Sep 10, 2014 | -2.12 |
| Sep 9, 2014 | -2.18 |
| Sep 8, 2014 | -2.26 |
| Sep 5, 2014 | -2.33 |
| Sep 4, 2014 | -2.26 |
| Sep 3, 2014 | -2.32 |
| Sep 2, 2014 | -2.28 |
| Aug 29, 2014 | -2.34 |
| Aug 28, 2014 | -2.24 |
| Aug 27, 2014 | -2.10 |
| Aug 26, 2014 | -2.13 |
| Aug 25, 2014 | -2.18 |
| Aug 22, 2014 | -2.13 |
| Aug 21, 2014 | -2.12 |
| Aug 20, 2014 | -2.19 |
| Aug 19, 2014 | -2.09 |
| Aug 18, 2014 | -2.09 |
| Aug 15, 2014 | -2.06 |
| Aug 14, 2014 | -2.07 |
| Aug 13, 2014 | -2.01 |
| Aug 12, 2014 | -2.00 |
| Aug 11, 2014 | -2.00 |
| Aug 8, 2014 | -2.00 |
| Aug 7, 2014 | -2.01 |
| Aug 6, 2014 | -2.05 |
| Aug 5, 2014 | -2.00 |
| Aug 4, 2014 | -2.04 |
| Aug 1, 2014 | -2.04 |
| Jul 31, 2014 | -2.06 |
| Jul 30, 2014 | -2.08 |
| Jul 29, 2014 | -2.12 |
| Jul 28, 2014 | -2.04 |
| Jul 25, 2014 | -2.15 |
| Jul 24, 2014 | -1.97 |
| Jul 23, 2014 | -2.13 |
| Jul 22, 2014 | -1.97 |
| Jul 21, 2014 | -1.93 |
| Jul 18, 2014 | -1.99 |
| Jul 17, 2014 | -2.04 |
| Jul 16, 2014 | -2.24 |
| Jul 15, 2014 | -2.24 |
| Jul 14, 2014 | -2.32 |
| Jul 11, 2014 | -2.28 |
| Jul 10, 2014 | -2.35 |
| Jul 9, 2014 | -2.20 |
| Jul 8, 2014 | -2.06 |
| Jul 7, 2014 | -1.98 |
| Jul 3, 2014 | -2.04 |
| Jul 2, 2014 | -1.99 |
| Jul 1, 2014 | -2.00 |
| Jun 30, 2014 | -2.06 |
| Jun 27, 2014 | -1.88 |
| Jun 26, 2014 | -1.80 |
| Jun 25, 2014 | -1.76 |
| Jun 24, 2014 | -1.79 |
| Jun 23, 2014 | -1.79 |
| Jun 20, 2014 | -1.80 |
| Jun 19, 2014 | -1.83 |
| Jun 18, 2014 | -1.65 |
| Jun 17, 2014 | -1.70 |
| Jun 16, 2014 | -1.73 |
| Jun 13, 2014 | -1.73 |
| Jun 12, 2014 | -1.65 |
| Jun 11, 2014 | -1.73 |
| Jun 10, 2014 | -1.74 |
| Jun 9, 2014 | -1.72 |
| Jun 6, 2014 | -1.71 |
| Jun 5, 2014 | -1.72 |
| Jun 4, 2014 | -1.76 |
| Jun 3, 2014 | -1.78 |
| Jun 2, 2014 | -1.71 |
| May 30, 2014 | -1.68 |
| May 29, 2014 | -1.66 |
| May 28, 2014 | -1.73 |
| May 27, 2014 | -1.78 |
| May 23, 2014 | -1.77 |
| May 22, 2014 | -1.80 |
| May 21, 2014 | -1.84 |
| May 20, 2014 | -1.80 |
| May 19, 2014 | -1.88 |
| May 16, 2014 | -1.82 |
| May 15, 2014 | -1.91 |
| May 14, 2014 | -1.98 |
| May 13, 2014 | -1.74 |
| May 12, 2014 | -1.70 |
| May 9, 2014 | -1.67 |
| May 8, 2014 | -1.67 |
| May 7, 2014 | -1.66 |
| May 6, 2014 | -1.80 |
| May 5, 2014 | -1.75 |
| May 2, 2014 | -1.80 |
| May 1, 2014 | -1.92 |
| Apr 30, 2014 | -1.91 |
| Apr 29, 2014 | -1.79 |
| Apr 28, 2014 | -1.74 |
| Apr 25, 2014 | -1.65 |
| Apr 24, 2014 | -1.71 |
| Apr 23, 2014 | -1.71 |
| Apr 22, 2014 | -1.70 |
| Apr 21, 2014 | -1.72 |
| Apr 17, 2014 | -1.75 |
| Apr 16, 2014 | -1.73 |
| Apr 15, 2014 | -1.73 |
| Apr 14, 2014 | -1.70 |
| Apr 11, 2014 | -1.71 |
| Apr 10, 2014 | -1.73 |
| Apr 9, 2014 | -1.73 |
| Apr 8, 2014 | -1.81 |
| Apr 7, 2014 | -1.65 |
| Apr 4, 2014 | -1.72 |
| Apr 3, 2014 | -1.74 |
| Apr 2, 2014 | -1.65 |
| Apr 1, 2014 | -1.56 |
| Mar 31, 2014 | -1.54 |
| Mar 28, 2014 | -2.06 |
| Mar 27, 2014 | -2.13 |
| Mar 26, 2014 | -2.53 |
| Mar 25, 2014 | -2.57 |
| Mar 24, 2014 | -2.60 |
| Mar 21, 2014 | -2.67 |
| Mar 20, 2014 | -2.68 |
| Mar 19, 2014 | -2.73 |
| Mar 18, 2014 | -2.71 |
| Mar 17, 2014 | -2.61 |
| Mar 14, 2014 | -2.63 |
| Mar 13, 2014 | -2.78 |
| Mar 12, 2014 | -2.63 |
| Mar 11, 2014 | -2.52 |
| Mar 10, 2014 | -2.55 |
| Mar 7, 2014 | -2.56 |
| Mar 6, 2014 | -2.59 |
| Mar 5, 2014 | -2.58 |
| Mar 4, 2014 | -2.63 |
| Mar 3, 2014 | -2.69 |
| Feb 28, 2014 | -2.45 |
| Feb 27, 2014 | -2.59 |
| Feb 26, 2014 | -2.51 |
| Feb 25, 2014 | -2.50 |
| Feb 24, 2014 | -2.49 |
| Feb 21, 2014 | -2.50 |
| Feb 20, 2014 | -2.70 |
| Feb 19, 2014 | -2.66 |
| Feb 18, 2014 | -2.81 |
| Feb 14, 2014 | -2.67 |
| Feb 13, 2014 | -2.26 |
| Feb 12, 2014 | -2.21 |
| Feb 11, 2014 | -2.29 |
| Feb 10, 2014 | -2.36 |
| Feb 7, 2014 | -1.85 |
| Feb 6, 2014 | -1.88 |
| Feb 5, 2014 | -1.81 |
| Feb 4, 2014 | -1.84 |
| Feb 3, 2014 | -1.83 |
| Jan 31, 2014 | -1.99 |
| Jan 30, 2014 | -2.04 |
| Jan 29, 2014 | -2.05 |
| Jan 28, 2014 | -2.14 |
| Jan 27, 2014 | -2.00 |
| Jan 24, 2014 | -2.08 |
| Jan 23, 2014 | -1.79 |
| Jan 22, 2014 | -1.66 |
| Jan 21, 2014 | -1.64 |
| Jan 17, 2014 | -1.54 |
| Jan 16, 2014 | -1.44 |
| Jan 15, 2014 | -1.45 |
| Jan 14, 2014 | -1.36 |
| Jan 13, 2014 | -1.34 |
| Jan 10, 2014 | -1.33 |
| Jan 9, 2014 | -1.34 |
| Jan 8, 2014 | -1.33 |
| Jan 7, 2014 | -1.35 |
| Jan 6, 2014 | -1.39 |
| Jan 3, 2014 | -1.38 |
| Jan 2, 2014 | -1.39 |
| Dec 31, 2013 | -1.38 |
| Dec 30, 2013 | 718.72 |
| Dec 27, 2013 | 781.59 |
| Dec 26, 2013 | 676.81 |
| Dec 24, 2013 | 663.53 |
| Dec 23, 2013 | 648.86 |
| Dec 20, 2013 | 704.75 |
| Dec 19, 2013 | 669.12 |
| Dec 18, 2013 | 732.69 |
| Dec 17, 2013 | 781.59 |
| Dec 16, 2013 | 711.74 |
| Dec 13, 2013 | 641.88 |
| Dec 12, 2013 | 648.86 |
| Dec 11, 2013 | 676.81 |
| Dec 10, 2013 | 704.75 |
| Dec 9, 2013 | 697.76 |
| Dec 6, 2013 | 697.76 |
| Dec 5, 2013 | 711.74 |
| Dec 4, 2013 | 606.95 |
| Dec 3, 2013 | 620.92 |
| Dec 2, 2013 | 641.88 |
| Nov 29, 2013 | 683.79 |
| Nov 27, 2013 | 669.82 |
| Nov 26, 2013 | 634.89 |
| Nov 25, 2013 | 620.92 |
| Nov 22, 2013 | 620.92 |
| Nov 21, 2013 | 634.89 |
| Nov 20, 2013 | 655.85 |
| Nov 19, 2013 | 690.78 |
| Nov 18, 2013 | 662.84 |
| Nov 15, 2013 | 704.75 |
| Nov 14, 2013 | 711.74 |
| Nov 13, 2013 | 739.68 |
| Nov 12, 2013 | 676.81 |
| Nov 11, 2013 | 760.64 |
| Nov 8, 2013 | 773.21 |
| Nov 7, 2013 | 788.58 |
| Nov 6, 2013 | 774.61 |
| Nov 5, 2013 | 782.29 |
| Nov 4, 2013 | 795.56 |
| Nov 1, 2013 | 788.58 |
| Oct 31, 2013 | 802.55 |
| Oct 30, 2013 | 816.52 |
| Oct 29, 2013 | 844.46 |
| Oct 28, 2013 | 865.42 |
| Oct 25, 2013 | 886.38 |
| Oct 24, 2013 | 914.32 |
| Oct 23, 2013 | 914.32 |
| Oct 22, 2013 | 921.31 |
| Oct 21, 2013 | 872.41 |
| Oct 18, 2013 | 853.55 |
| Oct 17, 2013 | 879.39 |
| Oct 16, 2013 | 837.48 |
| Oct 15, 2013 | 872.41 |
| Oct 14, 2013 | 836.08 |
| Oct 11, 2013 | 858.44 |
| Oct 10, 2013 | 858.44 |
| Oct 9, 2013 | 830.49 |
| Oct 8, 2013 | 823.51 |
| Oct 7, 2013 | 851.45 |
| Oct 4, 2013 | 858.44 |
| Oct 3, 2013 | 830.49 |
| Oct 2, 2013 | 851.45 |
| Oct 1, 2013 | 865.42 |
| Sep 30, 2013 | 928.29 |
| Sep 27, 2013 | 46.49 |
| Sep 26, 2013 | 47.83 |
| Sep 25, 2013 | 51.19 |
| Sep 24, 2013 | 49.84 |
| Sep 23, 2013 | 52.53 |
| Sep 20, 2013 | 54.21 |
| Sep 19, 2013 | 54.21 |
| Sep 18, 2013 | 53.87 |
| Sep 17, 2013 | 51.52 |
| Sep 16, 2013 | 47.83 |
| Sep 13, 2013 | 46.15 |
| Sep 12, 2013 | 46.49 |
| Sep 11, 2013 | 49.17 |
| Sep 10, 2013 | 51.52 |
| Sep 9, 2013 | 52.19 |
| Sep 6, 2013 | 53.54 |
| Sep 5, 2013 | 51.86 |
| Sep 4, 2013 | 54.54 |
| Sep 3, 2013 | 53.20 |
| Aug 30, 2013 | 54.88 |
| Aug 29, 2013 | 52.19 |
| Aug 28, 2013 | 52.86 |
| Aug 27, 2013 | 53.54 |
| Aug 26, 2013 | 55.05 |
| Aug 23, 2013 | 55.21 |
| Aug 22, 2013 | 56.22 |
| Aug 21, 2013 | 60.92 |
| Aug 20, 2013 | 62.27 |
| Aug 19, 2013 | 59.92 |
| Aug 16, 2013 | 57.90 |
| Aug 15, 2013 | 58.57 |
| Aug 14, 2013 | 59.24 |
| Aug 13, 2013 | 59.92 |
| Aug 12, 2013 | 58.57 |
| Aug 9, 2013 | 49.51 |
| Aug 8, 2013 | 46.49 |
| Aug 7, 2013 | 40.11 |
| Aug 6, 2013 | 38.76 |
| Aug 5, 2013 | 40.44 |
| Aug 2, 2013 | 41.11 |
| Aug 1, 2013 | 40.11 |
| Jul 31, 2013 | 41.79 |
| Jul 30, 2013 | 39.44 |
| Jul 29, 2013 | 41.45 |
| Jul 26, 2013 | 39.77 |
| Jul 25, 2013 | 39.10 |
| Jul 24, 2013 | 41.11 |
| Jul 23, 2013 | 41.11 |
| Jul 22, 2013 | 38.13 |
| Jul 19, 2013 | 31.04 |
| Jul 18, 2013 | 29.36 |
| Jul 17, 2013 | 31.71 |
| Jul 16, 2013 | 29.03 |
| Jul 15, 2013 | 25.67 |
| Jul 12, 2013 | 26.34 |
| Jul 11, 2013 | 26.51 |
| Jul 10, 2013 | 27.01 |
| Jul 9, 2013 | 28.69 |
| Jul 8, 2013 | 31.71 |
| Jul 5, 2013 | 32.99 |
| Jul 3, 2013 | 33.06 |
| Jul 2, 2013 | 27.68 |
| Jul 1, 2013 | 26.01 |
| Jun 28, 2013 | 3.05 |
| Jun 27, 2013 | 4.24 |
| Jun 26, 2013 | 3.81 |
| Jun 25, 2013 | 4.32 |
| Jun 24, 2013 | 3.48 |
| Jun 21, 2013 | 4.92 |
| Jun 20, 2013 | 5.09 |
| Jun 19, 2013 | 6.28 |
| Jun 18, 2013 | 6.62 |
| Jun 17, 2013 | 6.36 |
| Jun 14, 2013 | 6.70 |
| Jun 13, 2013 | 6.87 |
| Jun 12, 2013 | 6.96 |
| Jun 11, 2013 | 7.04 |
| Jun 10, 2013 | 7.21 |
| Jun 7, 2013 | 7.13 |
| Jun 6, 2013 | 7.21 |
| Jun 5, 2013 | 6.79 |
| Jun 4, 2013 | 6.87 |
| Jun 3, 2013 | 7.38 |
| May 31, 2013 | 7.89 |
| May 30, 2013 | 9.25 |
| May 29, 2013 | 9.08 |
| May 28, 2013 | 8.49 |
| May 24, 2013 | 9.08 |
| May 23, 2013 | 8.40 |
| May 22, 2013 | 7.81 |
| May 21, 2013 | 6.96 |
| May 20, 2013 | 7.72 |
| May 17, 2013 | 7.38 |
| May 16, 2013 | 7.38 |
| May 15, 2013 | 8.15 |
| May 14, 2013 | 9.08 |
| May 13, 2013 | 8.40 |
| May 10, 2013 | 8.66 |
| May 9, 2013 | 9.25 |
| May 8, 2013 | 9.59 |
| May 7, 2013 | 9.34 |
| May 6, 2013 | 9.68 |
| May 3, 2013 | 9.59 |
| May 2, 2013 | 9.25 |
| May 1, 2013 | 9.17 |
| Apr 30, 2013 | 8.32 |
| Apr 29, 2013 | 10.19 |
| Apr 26, 2013 | 10.61 |
| Apr 25, 2013 | 10.27 |
| Apr 24, 2013 | 10.53 |
| Apr 23, 2013 | 10.44 |
| Apr 22, 2013 | 10.61 |
| Apr 19, 2013 | 10.70 |
| Apr 18, 2013 | 10.61 |
| Apr 17, 2013 | 10.36 |
| Apr 16, 2013 | 10.78 |
| Apr 15, 2013 | 10.95 |
| Apr 12, 2013 | 12.14 |
| Apr 11, 2013 | 12.40 |
| Apr 10, 2013 | 12.65 |
| Apr 9, 2013 | 12.74 |
| Apr 8, 2013 | 12.74 |
| Apr 5, 2013 | 13.84 |
| Apr 4, 2013 | 12.57 |
| Apr 3, 2013 | 12.99 |
| Apr 2, 2013 | 12.99 |
| Apr 1, 2013 | 15.80 |
| Mar 28, 2013 | 148.71 |
| Mar 27, 2013 | 152.92 |
| Mar 26, 2013 | 149.41 |
| Mar 25, 2013 | 153.62 |
| Mar 22, 2013 | 157.13 |
| Mar 21, 2013 | 159.94 |
| Mar 20, 2013 | 148.71 |
| Mar 19, 2013 | 151.52 |
| Mar 18, 2013 | 162.04 |
| Mar 15, 2013 | 147.31 |
| Mar 14, 2013 | 158.53 |
| Mar 13, 2013 | 160.64 |
| Mar 12, 2013 | 165.55 |
| Mar 11, 2013 | 173.26 |
| Mar 8, 2013 | 173.96 |
| Mar 7, 2013 | 169.05 |
| Mar 6, 2013 | 162.04 |
| Mar 5, 2013 | 162.04 |
| Mar 4, 2013 | 152.22 |
| Mar 1, 2013 | 155.03 |
| Feb 28, 2013 | 157.83 |
| Feb 27, 2013 | 161.27 |
| Feb 26, 2013 | 154.32 |
| Feb 25, 2013 | 156.43 |
| Feb 22, 2013 | 144.50 |
| Feb 21, 2013 | 142.40 |
| Feb 20, 2013 | 149.41 |
| Feb 19, 2013 | 150.82 |
| Feb 15, 2013 | 157.83 |
| Feb 14, 2013 | 161.34 |
| Feb 13, 2013 | 164.14 |
| Feb 12, 2013 | 164.85 |
| Feb 11, 2013 | 172.56 |
| Feb 8, 2013 | 172.56 |
| Feb 7, 2013 | 158.53 |
| Feb 6, 2013 | 171.16 |
| Feb 5, 2013 | 173.96 |
| Feb 4, 2013 | 148.71 |
| Feb 1, 2013 | 166.25 |
| Jan 31, 2013 | 164.14 |
| Jan 30, 2013 | 169.75 |
| Jan 29, 2013 | 171.86 |
| Jan 28, 2013 | 171.16 |
| Jan 25, 2013 | 174.66 |
| Jan 24, 2013 | 175.37 |
| Jan 23, 2013 | 197.11 |
| Jan 22, 2013 | 187.99 |
| Jan 18, 2013 | 183.78 |
| Jan 17, 2013 | 167.65 |
| Jan 16, 2013 | 169.75 |
| Jan 15, 2013 | 179.57 |
| Jan 14, 2013 | 178.87 |
| Jan 11, 2013 | 193.60 |
| Jan 10, 2013 | 195.71 |
| Jan 9, 2013 | 181.68 |
| Jan 8, 2013 | 175.37 |
| Jan 7, 2013 | 175.37 |
| Jan 4, 2013 | 176.07 |
| Jan 3, 2013 | 192.20 |
| Jan 2, 2013 | 191.50 |
| Dec 31, 2012 | 172.56 |
| Dec 28, 2012 | 3,579.54 |
| Dec 27, 2012 | 3,479.28 |
| Dec 26, 2012 | 3,421.98 |
| Dec 24, 2012 | 3,493.60 |
| Dec 21, 2012 | 3,450.63 |
| Dec 20, 2012 | 3,679.80 |
| Dec 19, 2012 | 3,980.58 |
| Dec 18, 2012 | 4,224.07 |
| Dec 17, 2012 | 4,138.13 |
| Dec 14, 2012 | 4,367.30 |
| Dec 13, 2012 | 4,381.62 |
| Dec 12, 2012 | 4,954.53 |
| Dec 11, 2012 | 4,897.24 |
| Dec 10, 2012 | 5,183.70 |
| Dec 7, 2012 | 5,355.58 |
| Dec 6, 2012 | 5,355.58 |
| Dec 5, 2012 | 5,341.25 |
| Dec 4, 2012 | 5,341.25 |
| Dec 3, 2012 | 5,212.35 |
| Nov 30, 2012 | 5,613.39 |
| Nov 29, 2012 | 5,441.51 |
| Nov 28, 2012 | 5,685.00 |
| Nov 27, 2012 | 5,455.84 |
| Nov 26, 2012 | 5,527.45 |
| Nov 23, 2012 | 5,341.25 |
| Nov 21, 2012 | 5,155.05 |
| Nov 20, 2012 | 5,155.05 |
| Nov 19, 2012 | 5,011.83 |
| Nov 16, 2012 | 4,997.50 |
| Nov 15, 2012 | 5,112.09 |
| Nov 14, 2012 | 5,097.76 |
| Nov 13, 2012 | 5,212.35 |
| Nov 12, 2012 | 5,198.02 |
| Nov 9, 2012 | 5,198.02 |
| Nov 8, 2012 | 5,369.90 |
| Nov 7, 2012 | 5,240.99 |
| Nov 6, 2012 | 5,713.65 |
| Nov 5, 2012 | 5,384.22 |
| Nov 2, 2012 | 5,341.25 |
| Nov 1, 2012 | 5,928.49 |
| Oct 31, 2012 | 5,541.77 |
| Oct 26, 2012 | 5,484.48 |
| Oct 25, 2012 | 5,498.80 |
| Oct 24, 2012 | 5,283.96 |
| Oct 23, 2012 | 5,384.22 |
| Oct 22, 2012 | 5,298.28 |
| Oct 19, 2012 | 5,298.28 |
| Oct 18, 2012 | 5,455.84 |
| Oct 17, 2012 | 5,369.90 |
| Oct 16, 2012 | 5,212.35 |
| Oct 15, 2012 | 5,198.02 |
| Oct 12, 2012 | 5,856.88 |
| Oct 11, 2012 | 5,957.14 |
| Oct 10, 2012 | 5,971.46 |
| Oct 9, 2012 | 6,143.33 |
| Oct 8, 2012 | 6,444.11 |
| Oct 5, 2012 | 6,343.86 |
| Oct 4, 2012 | 6,601.67 |
| Oct 3, 2012 | 6,272.24 |
| Oct 2, 2012 | 6,343.86 |
| Oct 1, 2012 | 6,286.56 |
| Sep 28, 2012 | 37.98 |
| Sep 27, 2012 | 37.64 |
| Sep 26, 2012 | 36.88 |
| Sep 25, 2012 | 37.73 |
| Sep 24, 2012 | 38.75 |
| Sep 21, 2012 | 37.22 |
| Sep 20, 2012 | 38.75 |
| Sep 19, 2012 | 38.58 |
| Sep 18, 2012 | 39.35 |
| Sep 17, 2012 | 33.89 |
| Sep 14, 2012 | 36.19 |
| Sep 13, 2012 | 34.49 |
| Sep 12, 2012 | 32.36 |
| Sep 11, 2012 | 32.87 |
| Sep 10, 2012 | 32.10 |
| Sep 7, 2012 | 32.27 |
| Sep 6, 2012 | 30.57 |
| Sep 5, 2012 | 30.06 |
| Sep 4, 2012 | 30.57 |
| Aug 31, 2012 | 30.14 |
| Aug 30, 2012 | 29.97 |
| Aug 29, 2012 | 31.68 |
| Aug 28, 2012 | 31.59 |
| Aug 27, 2012 | 29.97 |
| Aug 24, 2012 | 32.79 |
| Aug 23, 2012 | 32.53 |
| Aug 22, 2012 | 29.80 |
| Aug 21, 2012 | 27.25 |
| Aug 20, 2012 | 25.71 |
| Aug 17, 2012 | 25.63 |
| Aug 16, 2012 | 24.95 |
| Aug 15, 2012 | 25.29 |
| Aug 14, 2012 | 24.18 |
| Aug 13, 2012 | 23.75 |
| Aug 10, 2012 | 23.07 |
| Aug 9, 2012 | 23.84 |
| Aug 8, 2012 | 23.84 |
| Aug 7, 2012 | 23.16 |
| Aug 6, 2012 | 24.78 |
| Aug 3, 2012 | 22.82 |
| Aug 2, 2012 | 23.41 |
| Aug 1, 2012 | 24.95 |
| Jul 31, 2012 | 25.88 |
| Jul 30, 2012 | 25.37 |
| Jul 27, 2012 | 23.84 |
| Jul 26, 2012 | 22.47 |
| Jul 25, 2012 | 22.99 |
| Jul 24, 2012 | 21.62 |
| Jul 23, 2012 | 21.37 |
| Jul 20, 2012 | 20.68 |
| Jul 19, 2012 | 21.28 |
| Jul 18, 2012 | 21.37 |
| Jul 17, 2012 | 20.77 |
| Jul 16, 2012 | 20.77 |
| Jul 13, 2012 | 21.11 |
| Jul 12, 2012 | 21.71 |
| Jul 11, 2012 | 21.37 |
| Jul 10, 2012 | 21.20 |
| Jul 9, 2012 | 21.28 |
| Jul 6, 2012 | 21.20 |
| Jul 5, 2012 | 21.83 |
| Jul 3, 2012 | 22.73 |
| Jul 2, 2012 | 22.56 |
| Jun 29, 2012 | 12.86 |
| Jun 28, 2012 | 12.13 |
| Jun 27, 2012 | 11.31 |
| Jun 26, 2012 | 12.57 |
| Jun 25, 2012 | 14.36 |
| Jun 22, 2012 | 13.87 |
| Jun 21, 2012 | 14.16 |
| Jun 20, 2012 | 14.07 |
| Jun 19, 2012 | 14.84 |
| Jun 18, 2012 | 13.15 |
| Jun 15, 2012 | 13.58 |
| Jun 14, 2012 | 13.92 |
| Jun 13, 2012 | 13.83 |
| Jun 12, 2012 | 13.83 |
| Jun 11, 2012 | 14.12 |
| Jun 8, 2012 | 13.87 |
| Jun 7, 2012 | 13.83 |
| Jun 6, 2012 | 13.49 |
| Jun 5, 2012 | 14.26 |
| Jun 4, 2012 | 13.39 |
| Jun 1, 2012 | 15.47 |
| May 31, 2012 | 15.95 |
| May 30, 2012 | 15.81 |
| May 29, 2012 | 16.73 |
| May 25, 2012 | 16.58 |
| May 24, 2012 | 16.20 |
| May 23, 2012 | 16.29 |
| May 22, 2012 | 15.95 |
| May 21, 2012 | 16.58 |
| May 18, 2012 | 15.42 |
| May 17, 2012 | 16.24 |
| May 16, 2012 | 16.00 |
| May 15, 2012 | 16.20 |
| May 14, 2012 | 16.92 |
| May 11, 2012 | 17.94 |
| May 10, 2012 | 16.20 |
| May 9, 2012 | 16.15 |
| May 8, 2012 | 16.39 |
| May 7, 2012 | 19.87 |
| May 4, 2012 | 20.79 |
| May 3, 2012 | 23.35 |
| May 2, 2012 | 25.67 |
| May 1, 2012 | 25.77 |
| Apr 30, 2012 | 25.67 |
| Apr 27, 2012 | 25.92 |
| Apr 26, 2012 | 25.96 |
| Apr 25, 2012 | 25.48 |
| Apr 24, 2012 | 25.58 |
| Apr 23, 2012 | 26.45 |
| Apr 20, 2012 | 27.22 |
| Apr 19, 2012 | 26.79 |
| Apr 18, 2012 | 26.30 |
| Apr 17, 2012 | 26.01 |
| Apr 16, 2012 | 25.92 |
| Apr 13, 2012 | 25.09 |
| Apr 12, 2012 | 25.48 |
| Apr 11, 2012 | 25.38 |
| Apr 10, 2012 | 25.53 |
| Apr 9, 2012 | 26.16 |
| Apr 5, 2012 | 26.83 |
| Apr 4, 2012 | 26.64 |
| Apr 3, 2012 | 26.88 |
| Apr 2, 2012 | 26.74 |
| Mar 30, 2012 | 11.00 |
| Mar 29, 2012 | 10.83 |
| Mar 28, 2012 | 10.73 |
| Mar 27, 2012 | 10.68 |
| Mar 26, 2012 | 10.79 |
| Mar 23, 2012 | 10.77 |
| Mar 22, 2012 | 11.02 |
| Mar 21, 2012 | 11.41 |
| Mar 20, 2012 | 11.43 |
| Mar 19, 2012 | 10.83 |
| Mar 16, 2012 | 10.85 |
| Mar 15, 2012 | 11.28 |
| Mar 14, 2012 | 11.24 |
| Mar 13, 2012 | 11.79 |
| Mar 12, 2012 | 11.30 |
| Mar 9, 2012 | 11.62 |
| Mar 8, 2012 | 11.62 |
| Mar 7, 2012 | 11.56 |
| Mar 6, 2012 | 11.15 |
| Mar 5, 2012 | 11.34 |
| Mar 2, 2012 | 11.77 |
| Mar 1, 2012 | 12.16 |
| Feb 29, 2012 | 11.32 |
| Feb 28, 2012 | 11.81 |
| Feb 27, 2012 | 11.92 |
| Feb 24, 2012 | 11.99 |
| Feb 23, 2012 | 11.84 |
| Feb 22, 2012 | 11.47 |
| Feb 21, 2012 | 11.45 |
| Feb 17, 2012 | 11.41 |
| Feb 16, 2012 | 11.45 |
| Feb 15, 2012 | 11.62 |
| Feb 14, 2012 | 11.71 |
| Feb 13, 2012 | 11.73 |
| Feb 10, 2012 | 10.13 |
| Feb 9, 2012 | 10.30 |
| Feb 8, 2012 | 10.68 |
| Feb 7, 2012 | 10.60 |
| Feb 6, 2012 | 10.26 |
| Feb 3, 2012 | 10.49 |
| Feb 2, 2012 | 10.58 |
| Feb 1, 2012 | 11.00 |
| Jan 31, 2012 | 10.55 |
| Jan 30, 2012 | 10.45 |
| Jan 27, 2012 | 11.00 |
| Jan 26, 2012 | 10.87 |
| Jan 25, 2012 | 11.11 |
| Jan 24, 2012 | 10.58 |
| Jan 23, 2012 | 10.60 |
| Jan 20, 2012 | 10.47 |
| Jan 19, 2012 | 9.70 |
| Jan 18, 2012 | 9.40 |
| Jan 17, 2012 | 9.61 |
| Jan 13, 2012 | 9.57 |
| Jan 12, 2012 | 9.42 |
| Jan 11, 2012 | 9.51 |
| Jan 10, 2012 | 9.15 |
| Jan 9, 2012 | 8.72 |
| Jan 6, 2012 | 8.55 |
| Jan 5, 2012 | 9.08 |
| Jan 4, 2012 | 9.15 |
| Jan 3, 2012 | 8.78 |
| Dec 30, 2011 | 7.31 |
| Dec 29, 2011 | 7.37 |
| Dec 28, 2011 | 7.20 |
| Dec 27, 2011 | 7.44 |
| Dec 23, 2011 | 7.52 |
| Dec 22, 2011 | 7.48 |
| Dec 21, 2011 | 7.69 |
| Dec 20, 2011 | 7.44 |
| Dec 19, 2011 | 7.39 |
| Dec 16, 2011 | 7.48 |
| Dec 15, 2011 | 7.88 |
| Dec 14, 2011 | 7.90 |
| Dec 13, 2011 | 8.09 |
| Dec 12, 2011 | 8.10 |
| Dec 9, 2011 | 8.01 |
| Dec 8, 2011 | 7.78 |
| Dec 7, 2011 | 8.10 |
| Dec 6, 2011 | 8.24 |
| Dec 5, 2011 | 8.46 |
| Dec 2, 2011 | 8.52 |
| Dec 1, 2011 | 8.71 |
| Nov 30, 2011 | 8.90 |
| Nov 29, 2011 | 7.99 |
| Nov 28, 2011 | 7.80 |
| Nov 25, 2011 | 7.78 |
| Nov 23, 2011 | 7.90 |
| Nov 22, 2011 | 8.26 |
| Nov 21, 2011 | 8.93 |
| Nov 18, 2011 | 9.33 |
| Nov 17, 2011 | 9.27 |
| Nov 16, 2011 | 9.16 |
| Nov 15, 2011 | 9.22 |
| Nov 14, 2011 | 9.31 |
| Nov 11, 2011 | 9.52 |
| Nov 10, 2011 | 9.12 |
| Nov 9, 2011 | 9.18 |
| Nov 8, 2011 | 9.39 |
| Nov 7, 2011 | 9.41 |
| Nov 4, 2011 | 9.33 |
| Nov 3, 2011 | 10.37 |
| Nov 2, 2011 | 10.20 |
| Nov 1, 2011 | 9.73 |
| Oct 31, 2011 | 10.27 |
| Oct 28, 2011 | 10.27 |
| Oct 27, 2011 | 9.95 |
| Oct 26, 2011 | 9.99 |
| Oct 25, 2011 | 9.56 |
| Oct 24, 2011 | 9.52 |
| Oct 21, 2011 | 9.52 |
| Oct 20, 2011 | 9.20 |
| Oct 19, 2011 | 9.48 |
| Oct 18, 2011 | 9.86 |
| Oct 17, 2011 | 9.80 |
| Oct 14, 2011 | 9.61 |
| Oct 13, 2011 | 8.93 |
| Oct 12, 2011 | 7.84 |
| Oct 11, 2011 | 7.31 |
| Oct 10, 2011 | 7.75 |
| Oct 7, 2011 | 7.33 |
| Oct 6, 2011 | 7.65 |
| Oct 5, 2011 | 7.43 |
| Oct 4, 2011 | 7.35 |
| Oct 3, 2011 | 7.90 |
| Sep 30, 2011 | 8.73 |
| Sep 29, 2011 | 8.79 |
| Sep 28, 2011 | 9.17 |
| Sep 27, 2011 | 9.64 |
| Sep 26, 2011 | 8.79 |
| Sep 23, 2011 | 9.19 |
| Sep 22, 2011 | 9.48 |
| Sep 21, 2011 | 10.12 |
| Sep 20, 2011 | 10.38 |
| Sep 19, 2011 | 10.34 |
| Sep 16, 2011 | 10.52 |
| Sep 15, 2011 | 9.84 |
| Sep 14, 2011 | 9.60 |
| Sep 13, 2011 | 9.44 |
| Sep 12, 2011 | 9.39 |
| Sep 9, 2011 | 9.68 |
| Sep 8, 2011 | 9.58 |
| Sep 7, 2011 | 10.04 |
| Sep 6, 2011 | 10.48 |
| Sep 2, 2011 | 9.44 |
| Sep 1, 2011 | 9.72 |
| Aug 31, 2011 | 9.66 |
| Aug 30, 2011 | 9.70 |
| Aug 29, 2011 | 9.96 |
| Aug 26, 2011 | 9.68 |
| Aug 25, 2011 | 9.56 |
| Aug 24, 2011 | 9.50 |
| Aug 23, 2011 | 8.87 |
| Aug 22, 2011 | 8.65 |
| Aug 19, 2011 | 8.71 |
| Aug 18, 2011 | 9.25 |
| Aug 17, 2011 | 9.09 |
| Aug 16, 2011 | 9.78 |
| Aug 15, 2011 | 10.42 |
| Aug 12, 2011 | 10.60 |
| Aug 11, 2011 | 10.26 |
| Aug 10, 2011 | 9.90 |
| Aug 9, 2011 | 9.35 |
| Aug 8, 2011 | 8.75 |
| Aug 5, 2011 | 9.80 |
| Aug 4, 2011 | 9.92 |
| Aug 3, 2011 | 11.25 |
| Aug 2, 2011 | 11.39 |
| Aug 1, 2011 | 10.75 |
| Jul 29, 2011 | 10.81 |
| Jul 28, 2011 | 11.19 |
| Jul 27, 2011 | 11.25 |
| Jul 26, 2011 | 11.85 |
| Jul 25, 2011 | 12.08 |
| Jul 22, 2011 | 12.28 |
| Jul 21, 2011 | 12.64 |
| Jul 20, 2011 | 13.12 |
| Jul 19, 2011 | 12.64 |
| Jul 18, 2011 | 12.28 |
| Jul 15, 2011 | 12.54 |
| Jul 14, 2011 | 12.48 |
| Jul 13, 2011 | 12.22 |
| Jul 12, 2011 | 11.95 |
| Jul 11, 2011 | 11.91 |
| Jul 8, 2011 | 12.14 |
| Jul 7, 2011 | 11.51 |
| Jul 6, 2011 | 11.13 |
| Jul 5, 2011 | 10.95 |
| Jul 1, 2011 | 10.16 |
| Jun 30, 2011 | 10.22 |
| Jun 29, 2011 | 24.42 |
| Jun 28, 2011 | 24.81 |
| Jun 27, 2011 | 23.93 |
| Jun 24, 2011 | 23.18 |
| Jun 23, 2011 | 23.58 |
| Jun 22, 2011 | 24.06 |
| Jun 21, 2011 | 25.08 |
| Jun 20, 2011 | 24.72 |
| Jun 17, 2011 | 24.86 |
| Jun 16, 2011 | 23.18 |
| Jun 15, 2011 | 23.84 |
| Jun 14, 2011 | 23.36 |
| Jun 13, 2011 | 23.62 |
| Jun 10, 2011 | 25.12 |
| Jun 9, 2011 | 25.16 |
| Jun 8, 2011 | 24.64 |
| Jun 7, 2011 | 24.99 |
| Jun 6, 2011 | 24.94 |
| Jun 3, 2011 | 25.39 |
| Jun 2, 2011 | 26.80 |
| Jun 1, 2011 | 26.80 |
| May 31, 2011 | 27.46 |
| May 27, 2011 | 28.03 |
| May 26, 2011 | 28.34 |
| May 25, 2011 | 28.34 |
| May 24, 2011 | 28.25 |
| May 23, 2011 | 28.73 |
| May 20, 2011 | 28.87 |
| May 19, 2011 | 28.69 |
| May 18, 2011 | 29.44 |
| May 17, 2011 | 25.69 |
| May 16, 2011 | 29.92 |
| May 13, 2011 | 32.00 |
| May 12, 2011 | 32.30 |
| May 11, 2011 | 33.76 |
| May 10, 2011 | 35.30 |
| May 9, 2011 | 35.26 |
| May 6, 2011 | 33.14 |
| May 5, 2011 | 33.58 |
| May 4, 2011 | 34.60 |
| May 3, 2011 | 35.61 |
| May 2, 2011 | 34.77 |
| Apr 29, 2011 | 35.96 |
| Apr 28, 2011 | 36.76 |
| Apr 27, 2011 | 36.76 |
| Apr 26, 2011 | 36.09 |
| Apr 25, 2011 | 35.96 |
| Apr 21, 2011 | 36.84 |
| Apr 20, 2011 | 36.62 |
| Apr 19, 2011 | 36.71 |
| Apr 18, 2011 | 32.44 |
| Apr 15, 2011 | 31.78 |
| Apr 14, 2011 | 32.17 |
| Apr 13, 2011 | 31.78 |
| Apr 12, 2011 | 32.35 |
| Apr 11, 2011 | 34.55 |
| Apr 8, 2011 | 34.73 |
| Apr 7, 2011 | 33.98 |
| Apr 6, 2011 | 35.04 |
| Apr 5, 2011 | 31.69 |
| Apr 4, 2011 | 28.43 |
| Apr 1, 2011 | 28.38 |
| Mar 31, 2011 | 28.29 |
| Mar 30, 2011 | 116.78 |
| Mar 29, 2011 | 116.76 |
| Mar 28, 2011 | 117.12 |
| Mar 25, 2011 | 117.29 |
| Mar 24, 2011 | 119.97 |
| Mar 23, 2011 | 117.47 |
| Mar 22, 2011 | 116.49 |
| Mar 21, 2011 | 118.18 |
| Mar 18, 2011 | 116.58 |
| Mar 17, 2011 | 116.40 |
| Mar 16, 2011 | 116.40 |
| Mar 15, 2011 | 118.18 |
| Mar 14, 2011 | 116.05 |
| Mar 11, 2011 | 119.88 |
| Mar 10, 2011 | 119.97 |
| Mar 9, 2011 | 122.28 |
| Mar 8, 2011 | 123.35 |
| Mar 7, 2011 | 121.03 |
| Mar 4, 2011 | 121.75 |
| Mar 3, 2011 | 121.57 |
| Mar 2, 2011 | 119.08 |
| Mar 1, 2011 | 121.39 |
| Feb 28, 2011 | 112.48 |
| Feb 25, 2011 | 113.91 |
| Feb 24, 2011 | 110.53 |
| Feb 23, 2011 | 113.91 |
| Feb 22, 2011 | 113.02 |
| Feb 18, 2011 | 115.51 |
| Feb 17, 2011 | 104.83 |
| Feb 16, 2011 | 101.09 |
| Feb 15, 2011 | 101.62 |
| Feb 14, 2011 | 104.83 |
| Feb 11, 2011 | 102.15 |
| Feb 10, 2011 | 105.00 |
| Feb 9, 2011 | 107.50 |
| Feb 8, 2011 | 106.07 |
| Feb 7, 2011 | 105.18 |
| Feb 4, 2011 | 105.52 |
| Feb 3, 2011 | 106.43 |
| Feb 2, 2011 | 103.40 |
| Feb 1, 2011 | 103.76 |
| Jan 31, 2011 | 101.98 |
| Jan 28, 2011 | 101.09 |
| Jan 27, 2011 | 103.76 |
| Jan 26, 2011 | 102.33 |
| Jan 25, 2011 | 102.15 |
| Jan 24, 2011 | 106.79 |
| Jan 21, 2011 | 106.96 |
| Jan 20, 2011 | 98.41 |
| Jan 19, 2011 | 103.94 |
| Jan 18, 2011 | 107.68 |
| Jan 14, 2011 | 109.10 |
| Jan 13, 2011 | 108.03 |
| Jan 12, 2011 | 108.39 |
| Jan 11, 2011 | 110.17 |
| Jan 10, 2011 | 109.99 |
| Jan 7, 2011 | 108.39 |
| Jan 6, 2011 | 110.88 |
| Jan 5, 2011 | 117.47 |
| Jan 4, 2011 | 117.65 |
| Jan 3, 2011 | 118.90 |
| Dec 31, 2010 | 117.83 |
| Dec 30, 2010 | 78.76 |
| Dec 29, 2010 | 80.11 |
| Dec 28, 2010 | 79.37 |
| Dec 27, 2010 | 79.37 |
| Dec 23, 2010 | 79.99 |
| Dec 22, 2010 | 80.23 |
| Dec 21, 2010 | 80.60 |
| Dec 20, 2010 | 79.74 |
| Dec 17, 2010 | 82.19 |
| Dec 16, 2010 | 82.19 |
| Dec 15, 2010 | 80.97 |
| Dec 14, 2010 | 80.84 |
| Dec 13, 2010 | 81.21 |
| Dec 10, 2010 | 80.97 |
| Dec 9, 2010 | 81.33 |
| Dec 8, 2010 | 80.84 |
| Dec 7, 2010 | 83.66 |
| Dec 6, 2010 | 82.56 |
| Dec 3, 2010 | 80.84 |
| Dec 2, 2010 | 81.82 |
| Dec 1, 2010 | 81.70 |
| Nov 30, 2010 | 80.48 |
| Nov 29, 2010 | 81.82 |
| Nov 26, 2010 | 80.84 |
| Nov 24, 2010 | 80.11 |
| Nov 23, 2010 | 79.86 |
| Nov 22, 2010 | 82.56 |
| Nov 19, 2010 | 84.15 |
| Nov 18, 2010 | 83.66 |
| Nov 17, 2010 | 79.99 |
| Nov 16, 2010 | 80.72 |
| Nov 15, 2010 | 83.90 |
| Nov 12, 2010 | 83.54 |
| Nov 11, 2010 | 87.15 |
| Nov 10, 2010 | 90.02 |
| Nov 9, 2010 | 84.03 |
| Nov 8, 2010 | 82.92 |
| Nov 5, 2010 | 82.43 |
| Nov 4, 2010 | 82.19 |
| Nov 3, 2010 | 80.48 |
| Nov 2, 2010 | 77.91 |
| Nov 1, 2010 | 78.76 |
| Oct 29, 2010 | 77.42 |
| Oct 28, 2010 | 77.29 |
| Oct 27, 2010 | 76.19 |
| Oct 26, 2010 | 80.35 |
| Oct 25, 2010 | 82.56 |
| Oct 22, 2010 | 82.68 |
| Oct 21, 2010 | 86.11 |
| Oct 20, 2010 | 79.86 |
| Oct 19, 2010 | 78.27 |
| Oct 18, 2010 | 81.94 |
| Oct 15, 2010 | 80.11 |
| Oct 14, 2010 | 81.21 |
| Oct 13, 2010 | 85.98 |
| Oct 12, 2010 | 82.80 |
| Oct 11, 2010 | 86.35 |
| Oct 8, 2010 | 84.64 |
| Oct 7, 2010 | 83.54 |
| Oct 6, 2010 | 76.80 |
| Oct 5, 2010 | 64.44 |
| Oct 4, 2010 | 58.57 |
| Oct 1, 2010 | 59.18 |
| Sep 30, 2010 | 58.08 |
| Sep 29, 2010 | 10.94 |
| Sep 28, 2010 | 11.09 |
| Sep 27, 2010 | 10.55 |
| Sep 24, 2010 | 10.89 |
| Sep 23, 2010 | 10.22 |
| Sep 22, 2010 | 10.50 |
| Sep 21, 2010 | 11.26 |
| Sep 20, 2010 | 11.16 |
| Sep 17, 2010 | 10.89 |
| Sep 16, 2010 | 10.57 |
| Sep 15, 2010 | 10.94 |
| Sep 14, 2010 | 11.41 |
| Sep 13, 2010 | 10.59 |
| Sep 10, 2010 | 11.02 |
| Sep 9, 2010 | 10.65 |
| Sep 8, 2010 | 10.07 |
| Sep 7, 2010 | 10.11 |
| Sep 3, 2010 | 9.18 |
| Sep 2, 2010 | 9.14 |
| Sep 1, 2010 | 8.92 |
| Aug 31, 2010 | 8.70 |
| Aug 30, 2010 | 8.73 |
| Aug 27, 2010 | 9.05 |
| Aug 26, 2010 | 9.01 |
| Aug 25, 2010 | 9.14 |
| Aug 24, 2010 | 9.18 |
| Aug 23, 2010 | 9.51 |
| Aug 20, 2010 | 10.07 |
| Aug 19, 2010 | 9.92 |
| Aug 18, 2010 | 10.22 |
| Aug 17, 2010 | 9.94 |
| Aug 16, 2010 | 9.74 |
| Aug 13, 2010 | 9.44 |
| Aug 12, 2010 | 9.57 |
| Aug 11, 2010 | 9.48 |
| Aug 10, 2010 | 9.74 |
| Aug 9, 2010 | 10.05 |
| Aug 6, 2010 | 9.59 |
| Aug 5, 2010 | 9.87 |
| Aug 4, 2010 | 10.29 |
| Aug 3, 2010 | 9.79 |
| Aug 2, 2010 | 10.18 |
| Jul 30, 2010 | 9.70 |
| Jul 29, 2010 | 9.20 |
| Jul 28, 2010 | 9.64 |
| Jul 27, 2010 | 9.81 |
| Jul 26, 2010 | 10.20 |
| Jul 23, 2010 | 9.87 |
| Jul 22, 2010 | 9.53 |
| Jul 21, 2010 | 9.44 |
| Jul 20, 2010 | 9.66 |
| Jul 19, 2010 | 9.61 |
| Jul 16, 2010 | 9.51 |
| Jul 15, 2010 | 9.83 |
| Jul 14, 2010 | 10.07 |
| Jul 13, 2010 | 10.04 |
| Jul 12, 2010 | 10.03 |
| Jul 9, 2010 | 10.42 |
| Jul 8, 2010 | 8.93 |
| Jul 7, 2010 | 8.90 |
| Jul 6, 2010 | 8.38 |
| Jul 2, 2010 | 8.53 |
| Jul 1, 2010 | 8.31 |
| Jun 30, 2010 | 8.66 |