U S Global Investors (GROW) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | U S Global Investors | 32.09 Mn | 30.09 Mn | - | 21.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.19 |
| May 29, 2026 | 21.90 |
| May 28, 2026 | 21.72 |
| May 27, 2026 | 22.07 |
| May 26, 2026 | 21.54 |
| May 22, 2026 | 22.34 |
| May 21, 2026 | 21.19 |
| May 20, 2026 | 21.19 |
| May 19, 2026 | 21.54 |
| May 18, 2026 | 22.34 |
| May 15, 2026 | 21.72 |
| May 14, 2026 | 21.63 |
| May 13, 2026 | 21.10 |
| May 12, 2026 | 21.10 |
| May 11, 2026 | 20.84 |
| May 8, 2026 | 21.72 |
| May 7, 2026 | 21.72 |
| May 6, 2026 | 21.72 |
| May 5, 2026 | 21.54 |
| May 4, 2026 | 21.99 |
| May 1, 2026 | 21.99 |
| Apr 30, 2026 | 21.81 |
| Apr 29, 2026 | 21.10 |
| Apr 28, 2026 | 21.37 |
| Apr 27, 2026 | 21.19 |
| Apr 24, 2026 | 22.16 |
| Apr 23, 2026 | 21.54 |
| Apr 22, 2026 | 23.49 |
| Apr 21, 2026 | 21.90 |
| Apr 20, 2026 | 22.43 |
| Apr 17, 2026 | 22.78 |
| Apr 16, 2026 | 23.57 |
| Apr 15, 2026 | 21.01 |
| Apr 14, 2026 | 20.75 |
| Apr 13, 2026 | 20.84 |
| Apr 10, 2026 | 20.84 |
| Apr 9, 2026 | 20.66 |
| Apr 8, 2026 | 20.04 |
| Apr 7, 2026 | 21.37 |
| Apr 6, 2026 | 22.07 |
| Apr 2, 2026 | 22.16 |
| Apr 1, 2026 | 21.19 |
| Mar 31, 2026 | 20.48 |
| Mar 30, 2026 | 12.64 |
| Mar 27, 2026 | 14.39 |
| Mar 26, 2026 | 23.11 |
| Mar 25, 2026 | 23.40 |
| Mar 24, 2026 | 24.56 |
| Mar 23, 2026 | 27.18 |
| Mar 20, 2026 | 24.27 |
| Mar 19, 2026 | 29.79 |
| Mar 18, 2026 | 32.12 |
| Mar 17, 2026 | 34.45 |
| Mar 16, 2026 | 34.74 |
| Mar 13, 2026 | 34.16 |
| Mar 12, 2026 | 34.74 |
| Mar 11, 2026 | 35.03 |
| Mar 10, 2026 | 38.23 |
| Mar 9, 2026 | 36.19 |
| Mar 6, 2026 | 35.90 |
| Mar 5, 2026 | 36.19 |
| Mar 4, 2026 | 36.48 |
| Mar 3, 2026 | 35.03 |
| Mar 2, 2026 | 37.64 |
| Feb 27, 2026 | 37.06 |
| Feb 26, 2026 | 37.06 |
| Feb 25, 2026 | 37.93 |
| Feb 24, 2026 | 37.64 |
| Feb 23, 2026 | 36.77 |
| Feb 20, 2026 | 35.03 |
| Feb 19, 2026 | 32.41 |
| Feb 18, 2026 | 31.54 |
| Feb 17, 2026 | 33.28 |
| Feb 13, 2026 | 35.03 |
| Feb 12, 2026 | 32.70 |
| Feb 11, 2026 | 32.70 |
| Feb 10, 2026 | 30.09 |
| Feb 9, 2026 | 28.34 |
| Feb 6, 2026 | 27.47 |
| Feb 5, 2026 | 29.21 |
| Feb 4, 2026 | 30.38 |
| Feb 3, 2026 | 31.25 |
| Feb 2, 2026 | 31.54 |
| Jan 30, 2026 | 36.77 |
| Jan 29, 2026 | 44.91 |
| Jan 28, 2026 | 43.17 |
| Jan 27, 2026 | 35.61 |
| Jan 26, 2026 | 24.85 |
| Jan 23, 2026 | 17.44 |
| Jan 22, 2026 | 16.71 |
| Jan 21, 2026 | 16.42 |
| Jan 20, 2026 | 14.10 |
| Jan 16, 2026 | 12.35 |
| Jan 15, 2026 | 12.64 |
| Jan 14, 2026 | 14.97 |
| Jan 13, 2026 | 11.77 |
| Jan 12, 2026 | 11.77 |
| Jan 9, 2026 | 11.48 |
| Jan 8, 2026 | 12.64 |
| Jan 7, 2026 | 11.48 |
| Jan 6, 2026 | 12.35 |
| Jan 5, 2026 | 12.35 |
| Jan 2, 2026 | 11.77 |
| Dec 31, 2025 | 10.32 |
| Dec 30, 2025 | -1,710.61 |
| Dec 29, 2025 | -1,710.61 |
| Dec 26, 2025 | -1,775.47 |
| Dec 24, 2025 | -1,716.02 |
| Dec 23, 2025 | -1,699.80 |
| Dec 22, 2025 | -1,721.42 |
| Dec 19, 2025 | -1,678.18 |
| Dec 18, 2025 | -1,721.42 |
| Dec 17, 2025 | -1,699.80 |
| Dec 16, 2025 | -1,645.75 |
| Dec 15, 2025 | -1,732.23 |
| Dec 12, 2025 | -1,732.23 |
| Dec 11, 2025 | -1,775.47 |
| Dec 10, 2025 | -1,753.85 |
| Dec 9, 2025 | -1,710.61 |
| Dec 8, 2025 | -1,688.99 |
| Dec 5, 2025 | -1,732.23 |
| Dec 4, 2025 | -1,797.09 |
| Dec 3, 2025 | -1,786.28 |
| Dec 2, 2025 | -1,753.85 |
| Dec 1, 2025 | -1,797.09 |
| Nov 28, 2025 | -1,737.64 |
| Nov 26, 2025 | -1,797.09 |
| Nov 25, 2025 | -1,807.90 |
| Nov 24, 2025 | -1,613.33 |
| Nov 21, 2025 | -1,580.90 |
| Nov 20, 2025 | -1,580.90 |
| Nov 19, 2025 | -1,548.47 |
| Nov 18, 2025 | -1,559.28 |
| Nov 17, 2025 | -1,624.14 |
| Nov 14, 2025 | -1,624.14 |
| Nov 13, 2025 | -1,678.18 |
| Nov 12, 2025 | -1,656.56 |
| Nov 11, 2025 | -1,732.23 |
| Nov 10, 2025 | -1,656.56 |
| Nov 7, 2025 | -1,656.56 |
| Nov 6, 2025 | -1,733.31 |
| Nov 5, 2025 | -1,764.66 |
| Nov 4, 2025 | -1,721.42 |
| Nov 3, 2025 | -1,807.90 |
| Oct 31, 2025 | -1,797.09 |
| Oct 30, 2025 | -1,840.33 |
| Oct 29, 2025 | -1,851.14 |
| Oct 28, 2025 | -1,915.99 |
| Oct 27, 2025 | -1,915.99 |
| Oct 24, 2025 | -1,991.66 |
| Oct 23, 2025 | -1,937.61 |
| Oct 22, 2025 | -1,915.99 |
| Oct 21, 2025 | -1,970.04 |
| Oct 20, 2025 | -1,959.23 |
| Oct 17, 2025 | -1,883.57 |
| Oct 16, 2025 | -1,894.37 |
| Oct 15, 2025 | -1,959.23 |
| Oct 14, 2025 | -1,948.42 |
| Oct 13, 2025 | -1,905.18 |
| Oct 10, 2025 | -1,878.16 |
| Oct 9, 2025 | -2,034.90 |
| Oct 8, 2025 | -2,033.82 |
| Oct 7, 2025 | -2,018.69 |
| Oct 6, 2025 | -2,078.14 |
| Oct 3, 2025 | -2,056.52 |
| Oct 2, 2025 | -2,045.71 |
| Oct 1, 2025 | -2,088.95 |
| Sep 30, 2025 | -2,078.14 |
| Sep 29, 2025 | -216.83 |
| Sep 26, 2025 | -202.54 |
| Sep 25, 2025 | -193.01 |
| Sep 24, 2025 | -204.92 |
| Sep 23, 2025 | -200.15 |
| Sep 22, 2025 | -176.33 |
| Sep 19, 2025 | -176.33 |
| Sep 18, 2025 | -171.56 |
| Sep 17, 2025 | -159.65 |
| Sep 16, 2025 | -159.65 |
| Sep 15, 2025 | -153.45 |
| Sep 12, 2025 | -147.73 |
| Sep 11, 2025 | -140.58 |
| Sep 10, 2025 | -137.01 |
| Sep 9, 2025 | -133.44 |
| Sep 8, 2025 | -147.73 |
| Sep 5, 2025 | -138.20 |
| Sep 4, 2025 | -141.78 |
| Sep 3, 2025 | -142.97 |
| Sep 2, 2025 | -152.50 |
| Aug 29, 2025 | -141.78 |
| Aug 28, 2025 | -152.50 |
| Aug 27, 2025 | -140.58 |
| Aug 26, 2025 | -145.35 |
| Aug 25, 2025 | -150.12 |
| Aug 22, 2025 | -146.54 |
| Aug 21, 2025 | -134.63 |
| Aug 20, 2025 | -138.20 |
| Aug 19, 2025 | -128.67 |
| Aug 18, 2025 | -147.73 |
| Aug 15, 2025 | -147.73 |
| Aug 14, 2025 | -164.41 |
| Aug 13, 2025 | -159.65 |
| Aug 12, 2025 | -177.99 |
| Aug 11, 2025 | -142.49 |
| Aug 8, 2025 | -126.29 |
| Aug 7, 2025 | -126.29 |
| Aug 6, 2025 | -119.14 |
| Aug 5, 2025 | -131.05 |
| Aug 4, 2025 | -122.71 |
| Aug 1, 2025 | -127.48 |
| Jul 31, 2025 | -131.05 |
| Jul 30, 2025 | -126.29 |
| Jul 29, 2025 | -145.35 |
| Jul 28, 2025 | -147.73 |
| Jul 25, 2025 | -152.50 |
| Jul 24, 2025 | -152.50 |
| Jul 23, 2025 | -154.88 |
| Jul 22, 2025 | -150.12 |
| Jul 21, 2025 | -157.26 |
| Jul 18, 2025 | -150.12 |
| Jul 17, 2025 | -150.12 |
| Jul 16, 2025 | -140.58 |
| Jul 15, 2025 | -128.67 |
| Jul 14, 2025 | -135.82 |
| Jul 11, 2025 | -145.35 |
| Jul 10, 2025 | -138.20 |
| Jul 9, 2025 | -135.82 |
| Jul 8, 2025 | -147.73 |
| Jul 7, 2025 | -142.97 |
| Jul 3, 2025 | -147.73 |
| Jul 2, 2025 | -154.88 |
| Jul 1, 2025 | -147.73 |
| Jun 30, 2025 | -181.09 |
| Jun 27, 2025 | 0.79 |
| Jun 26, 2025 | 1.12 |
| Jun 25, 2025 | 1.29 |
| Jun 24, 2025 | 1.52 |
| Jun 23, 2025 | 1.63 |
| Jun 20, 2025 | 1.57 |
| Jun 18, 2025 | 1.46 |
| Jun 17, 2025 | 1.52 |
| Jun 16, 2025 | 1.52 |
| Jun 13, 2025 | 1.80 |
| Jun 12, 2025 | 1.69 |
| Jun 11, 2025 | 1.74 |
| Jun 10, 2025 | 1.40 |
| Jun 9, 2025 | 1.40 |
| Jun 6, 2025 | 1.46 |
| Jun 5, 2025 | 1.69 |
| Jun 4, 2025 | 1.74 |
| Jun 3, 2025 | 1.97 |
| Jun 2, 2025 | 2.30 |
| May 30, 2025 | 2.70 |
| May 29, 2025 | 2.53 |
| May 28, 2025 | 2.70 |
| May 27, 2025 | 2.75 |
| May 23, 2025 | 2.70 |
| May 22, 2025 | 2.70 |
| May 21, 2025 | 2.86 |
| May 20, 2025 | 2.58 |
| May 19, 2025 | 2.58 |
| May 16, 2025 | 2.64 |
| May 15, 2025 | 2.70 |
| May 14, 2025 | 3.03 |
| May 13, 2025 | 2.92 |
| May 12, 2025 | 3.01 |
| May 9, 2025 | 2.72 |
| May 8, 2025 | 2.81 |
| May 7, 2025 | 3.15 |
| May 6, 2025 | 3.26 |
| May 5, 2025 | 3.15 |
| May 2, 2025 | 3.15 |
| May 1, 2025 | 3.03 |
| Apr 30, 2025 | 3.09 |
| Apr 29, 2025 | 2.92 |
| Apr 28, 2025 | 2.95 |
| Apr 25, 2025 | 2.81 |
| Apr 24, 2025 | 3.03 |
| Apr 23, 2025 | 3.06 |
| Apr 22, 2025 | 3.03 |
| Apr 21, 2025 | 3.06 |
| Apr 17, 2025 | 3.09 |
| Apr 16, 2025 | 3.20 |
| Apr 15, 2025 | 2.98 |
| Apr 14, 2025 | 2.98 |
| Apr 11, 2025 | 3.20 |
| Apr 10, 2025 | 3.31 |
| Apr 9, 2025 | 3.31 |
| Apr 8, 2025 | 3.54 |
| Apr 7, 2025 | 3.37 |
| Apr 4, 2025 | 3.15 |
| Apr 3, 2025 | 2.54 |
| Apr 2, 2025 | 1.97 |
| Apr 1, 2025 | 2.36 |
| Mar 31, 2025 | 2.36 |
| Mar 28, 2025 | 2.56 |
| Mar 27, 2025 | 1.88 |
| Mar 26, 2025 | 2.22 |
| Mar 25, 2025 | 1.94 |
| Mar 24, 2025 | 2.35 |
| Mar 21, 2025 | 2.22 |
| Mar 20, 2025 | 2.56 |
| Mar 19, 2025 | 2.49 |
| Mar 18, 2025 | 2.90 |
| Mar 17, 2025 | 2.69 |
| Mar 14, 2025 | 2.79 |
| Mar 13, 2025 | 2.83 |
| Mar 12, 2025 | 2.76 |
| Mar 11, 2025 | 2.35 |
| Mar 10, 2025 | 2.28 |
| Mar 7, 2025 | 2.28 |
| Mar 6, 2025 | 2.28 |
| Mar 5, 2025 | 2.28 |
| Mar 4, 2025 | 2.28 |
| Mar 3, 2025 | 1.81 |
| Feb 28, 2025 | 1.54 |
| Feb 27, 2025 | 1.54 |
| Feb 26, 2025 | 1.47 |
| Feb 25, 2025 | 1.47 |
| Feb 24, 2025 | 1.54 |
| Feb 21, 2025 | 1.50 |
| Feb 20, 2025 | 1.50 |
| Feb 19, 2025 | 1.47 |
| Feb 18, 2025 | 1.54 |
| Feb 14, 2025 | 1.40 |
| Feb 13, 2025 | 1.54 |
| Feb 12, 2025 | 1.33 |
| Feb 11, 2025 | 1.16 |
| Feb 10, 2025 | 1.33 |
| Feb 7, 2025 | 1.33 |
| Feb 6, 2025 | 1.33 |
| Feb 5, 2025 | 1.13 |
| Feb 4, 2025 | 1.26 |
| Feb 3, 2025 | 1.26 |
| Jan 31, 2025 | 1.26 |
| Jan 30, 2025 | 1.13 |
| Jan 29, 2025 | 1.40 |
| Jan 28, 2025 | 1.54 |
| Jan 27, 2025 | 1.47 |
| Jan 24, 2025 | 1.33 |
| Jan 23, 2025 | 1.33 |
| Jan 22, 2025 | 1.47 |
| Jan 21, 2025 | 1.43 |
| Jan 17, 2025 | 1.47 |
| Jan 16, 2025 | 1.60 |
| Jan 15, 2025 | 1.60 |
| Jan 14, 2025 | 1.47 |
| Jan 13, 2025 | 1.47 |
| Jan 10, 2025 | 1.50 |
| Jan 8, 2025 | 1.54 |
| Jan 7, 2025 | 1.54 |
| Jan 6, 2025 | 1.47 |
| Jan 3, 2025 | 1.26 |
| Jan 2, 2025 | 1.40 |
| Dec 31, 2024 | 1.40 |
| Dec 30, 2024 | -17.94 |
| Dec 27, 2024 | -18.27 |
| Dec 26, 2024 | -18.27 |
| Dec 24, 2024 | -18.10 |
| Dec 23, 2024 | -17.94 |
| Dec 20, 2024 | -18.05 |
| Dec 19, 2024 | -18.05 |
| Dec 18, 2024 | -17.94 |
| Dec 17, 2024 | -17.94 |
| Dec 16, 2024 | -18.05 |
| Dec 13, 2024 | -18.16 |
| Dec 12, 2024 | -18.05 |
| Dec 11, 2024 | -18.05 |
| Dec 10, 2024 | -17.94 |
| Dec 9, 2024 | -17.72 |
| Dec 6, 2024 | -18.38 |
| Dec 5, 2024 | -17.83 |
| Dec 4, 2024 | -17.83 |
| Dec 3, 2024 | -17.94 |
| Dec 2, 2024 | -17.94 |
| Nov 29, 2024 | -18.16 |
| Nov 27, 2024 | -18.05 |
| Nov 26, 2024 | -18.27 |
| Nov 25, 2024 | -18.70 |
| Nov 22, 2024 | -18.05 |
| Nov 21, 2024 | -18.16 |
| Nov 20, 2024 | -18.16 |
| Nov 19, 2024 | -18.05 |
| Nov 18, 2024 | -18.16 |
| Nov 15, 2024 | -17.66 |
| Nov 14, 2024 | -17.72 |
| Nov 13, 2024 | -18.05 |
| Nov 12, 2024 | -18.81 |
| Nov 11, 2024 | -18.92 |
| Nov 8, 2024 | -18.49 |
| Nov 7, 2024 | -18.38 |
| Nov 6, 2024 | -18.70 |
| Nov 5, 2024 | -17.72 |
| Nov 4, 2024 | -18.38 |
| Nov 1, 2024 | -18.59 |
| Oct 31, 2024 | -18.27 |
| Oct 30, 2024 | -18.27 |
| Oct 29, 2024 | -18.59 |
| Oct 28, 2024 | -18.38 |
| Oct 25, 2024 | -17.88 |
| Oct 24, 2024 | -18.38 |
| Oct 23, 2024 | -17.83 |
| Oct 22, 2024 | -18.05 |
| Oct 21, 2024 | -18.05 |
| Oct 18, 2024 | -18.38 |
| Oct 17, 2024 | -18.49 |
| Oct 16, 2024 | -18.49 |
| Oct 15, 2024 | -18.05 |
| Oct 14, 2024 | -18.16 |
| Oct 11, 2024 | -17.94 |
| Oct 10, 2024 | -17.99 |
| Oct 9, 2024 | -18.05 |
| Oct 8, 2024 | -18.59 |
| Oct 7, 2024 | -19.14 |
| Oct 4, 2024 | -19.14 |
| Oct 3, 2024 | -19.25 |
| Oct 2, 2024 | -19.36 |
| Oct 1, 2024 | -19.36 |
| Sep 30, 2024 | -19.69 |
| Sep 27, 2024 | -53.87 |
| Sep 26, 2024 | -54.17 |
| Sep 25, 2024 | -53.58 |
| Sep 24, 2024 | -53.58 |
| Sep 23, 2024 | -53.87 |
| Sep 20, 2024 | -54.17 |
| Sep 19, 2024 | -52.54 |
| Sep 18, 2024 | -52.98 |
| Sep 17, 2024 | -53.87 |
| Sep 16, 2024 | -54.17 |
| Sep 13, 2024 | -54.02 |
| Sep 12, 2024 | -53.28 |
| Sep 11, 2024 | -52.69 |
| Sep 10, 2024 | -53.58 |
| Sep 9, 2024 | -53.28 |
| Sep 6, 2024 | -54.17 |
| Sep 5, 2024 | -53.87 |
| Sep 4, 2024 | -53.87 |
| Sep 3, 2024 | -52.98 |
| Aug 30, 2024 | -53.58 |
| Aug 29, 2024 | -54.76 |
| Aug 28, 2024 | -53.87 |
| Aug 27, 2024 | -53.58 |
| Aug 26, 2024 | -53.28 |
| Aug 23, 2024 | -52.98 |
| Aug 22, 2024 | -52.98 |
| Aug 21, 2024 | -53.58 |
| Aug 20, 2024 | -53.87 |
| Aug 19, 2024 | -55.06 |
| Aug 16, 2024 | -54.46 |
| Aug 15, 2024 | -54.17 |
| Aug 14, 2024 | -54.46 |
| Aug 13, 2024 | -54.17 |
| Aug 12, 2024 | -53.28 |
| Aug 9, 2024 | -55.35 |
| Aug 8, 2024 | -53.87 |
| Aug 7, 2024 | -53.28 |
| Aug 6, 2024 | -52.69 |
| Aug 5, 2024 | -51.50 |
| Aug 2, 2024 | -52.69 |
| Aug 1, 2024 | -55.65 |
| Jul 31, 2024 | -56.24 |
| Jul 30, 2024 | -56.54 |
| Jul 29, 2024 | -56.42 |
| Jul 26, 2024 | -56.24 |
| Jul 25, 2024 | -55.80 |
| Jul 24, 2024 | -57.13 |
| Jul 23, 2024 | -57.42 |
| Jul 22, 2024 | -57.42 |
| Jul 19, 2024 | -57.42 |
| Jul 18, 2024 | -53.28 |
| Jul 17, 2024 | -54.46 |
| Jul 16, 2024 | -56.54 |
| Jul 15, 2024 | -57.13 |
| Jul 12, 2024 | -56.83 |
| Jul 11, 2024 | -55.06 |
| Jul 10, 2024 | -55.06 |
| Jul 9, 2024 | -54.76 |
| Jul 8, 2024 | -55.80 |
| Jul 5, 2024 | -55.65 |
| Jul 3, 2024 | -54.46 |
| Jul 2, 2024 | -54.17 |
| Jul 1, 2024 | -54.76 |
| Jun 28, 2024 | 0.32 |
| Jun 27, 2024 | 0.38 |
| Jun 26, 2024 | 0.50 |
| Jun 25, 2024 | 0.50 |
| Jun 24, 2024 | 0.55 |
| Jun 21, 2024 | 0.44 |
| Jun 20, 2024 | 0.50 |
| Jun 18, 2024 | 0.50 |
| Jun 17, 2024 | 0.55 |
| Jun 14, 2024 | 0.67 |
| Jun 13, 2024 | 0.55 |
| Jun 12, 2024 | 0.38 |
| Jun 11, 2024 | 0.44 |
| Jun 10, 2024 | 0.44 |
| Jun 7, 2024 | 0.38 |
| Jun 6, 2024 | 0.44 |
| Jun 5, 2024 | 0.38 |
| Jun 4, 2024 | 0.50 |
| Jun 3, 2024 | 0.50 |
| May 31, 2024 | 0.50 |
| May 30, 2024 | 0.61 |
| May 29, 2024 | 0.32 |
| May 28, 2024 | 0.15 |
| May 24, 2024 | 0.21 |
| May 23, 2024 | 0.16 |
| May 22, 2024 | -0.02 |
| May 21, 2024 | -0.02 |
| May 20, 2024 | -0.08 |
| May 17, 2024 | -0.08 |
| May 16, 2024 | -0.02 |
| May 15, 2024 | 0.09 |
| May 14, 2024 | 0.09 |
| May 13, 2024 | 0.44 |
| May 10, 2024 | 0.15 |
| May 9, 2024 | -0.31 |
| May 8, 2024 | -0.31 |
| May 7, 2024 | -0.31 |
| May 6, 2024 | -0.08 |
| May 3, 2024 | -0.08 |
| May 2, 2024 | -0.14 |
| May 1, 2024 | 0.04 |
| Apr 30, 2024 | -0.02 |
| Apr 29, 2024 | 0.06 |
| Apr 26, 2024 | -0.14 |
| Apr 25, 2024 | -0.19 |
| Apr 24, 2024 | -0.37 |
| Apr 23, 2024 | -0.08 |
| Apr 22, 2024 | 0.04 |
| Apr 19, 2024 | -0.14 |
| Apr 18, 2024 | -0.43 |
| Apr 17, 2024 | -0.14 |
| Apr 16, 2024 | -0.60 |
| Apr 15, 2024 | -0.71 |
| Apr 12, 2024 | -0.83 |
| Apr 11, 2024 | -0.77 |
| Apr 10, 2024 | -0.94 |
| Apr 9, 2024 | -1.17 |
| Apr 8, 2024 | -1.12 |
| Apr 5, 2024 | -0.71 |
| Apr 4, 2024 | -0.77 |
| Apr 3, 2024 | -0.66 |
| Apr 2, 2024 | -1.52 |
| Apr 1, 2024 | -0.66 |
| Mar 28, 2024 | -23.30 |
| Mar 27, 2024 | -22.89 |
| Mar 26, 2024 | -22.26 |
| Mar 25, 2024 | -22.26 |
| Mar 22, 2024 | -22.14 |
| Mar 21, 2024 | -21.67 |
| Mar 20, 2024 | -21.21 |
| Mar 19, 2024 | -21.44 |
| Mar 18, 2024 | -21.56 |
| Mar 15, 2024 | -21.21 |
| Mar 14, 2024 | -21.38 |
| Mar 13, 2024 | -21.32 |
| Mar 12, 2024 | -21.21 |
| Mar 11, 2024 | -21.32 |
| Mar 8, 2024 | -21.56 |
| Mar 7, 2024 | -21.56 |
| Mar 6, 2024 | -21.21 |
| Mar 5, 2024 | -21.09 |
| Mar 4, 2024 | -21.09 |
| Mar 1, 2024 | -21.79 |
| Feb 29, 2024 | -21.32 |
| Feb 28, 2024 | -21.56 |
| Feb 27, 2024 | -21.79 |
| Feb 26, 2024 | -21.67 |
| Feb 23, 2024 | -21.91 |
| Feb 22, 2024 | -21.91 |
| Feb 21, 2024 | -21.79 |
| Feb 20, 2024 | -21.44 |
| Feb 16, 2024 | -21.32 |
| Feb 15, 2024 | -21.21 |
| Feb 14, 2024 | -21.32 |
| Feb 13, 2024 | -22.37 |
| Feb 12, 2024 | -23.07 |
| Feb 9, 2024 | -23.19 |
| Feb 8, 2024 | -23.07 |
| Feb 7, 2024 | -23.19 |
| Feb 6, 2024 | -23.07 |
| Feb 5, 2024 | -23.19 |
| Feb 2, 2024 | -24.00 |
| Feb 1, 2024 | -23.88 |
| Jan 31, 2024 | -24.93 |
| Jan 30, 2024 | -24.58 |
| Jan 29, 2024 | -24.12 |
| Jan 26, 2024 | -24.00 |
| Jan 25, 2024 | -23.65 |
| Jan 24, 2024 | -23.65 |
| Jan 23, 2024 | -23.53 |
| Jan 22, 2024 | -22.95 |
| Jan 19, 2024 | -23.42 |
| Jan 18, 2024 | -23.53 |
| Jan 17, 2024 | -23.42 |
| Jan 16, 2024 | -23.42 |
| Jan 12, 2024 | -23.55 |
| Jan 11, 2024 | -23.30 |
| Jan 10, 2024 | -23.07 |
| Jan 9, 2024 | -23.53 |
| Jan 8, 2024 | -23.53 |
| Jan 5, 2024 | -23.53 |
| Jan 4, 2024 | -24.35 |
| Jan 3, 2024 | -23.42 |
| Jan 2, 2024 | -23.07 |
| Dec 29, 2023 | -56.53 |
| Dec 28, 2023 | -58.22 |
| Dec 27, 2023 | -58.22 |
| Dec 26, 2023 | -57.66 |
| Dec 22, 2023 | -57.09 |
| Dec 21, 2023 | -57.09 |
| Dec 20, 2023 | -55.97 |
| Dec 19, 2023 | -55.40 |
| Dec 18, 2023 | -53.71 |
| Dec 15, 2023 | -55.68 |
| Dec 14, 2023 | -57.66 |
| Dec 13, 2023 | -56.81 |
| Dec 12, 2023 | -56.53 |
| Dec 11, 2023 | -58.79 |
| Dec 8, 2023 | -60.17 |
| Dec 7, 2023 | -61.04 |
| Dec 6, 2023 | -59.63 |
| Dec 5, 2023 | -62.17 |
| Dec 4, 2023 | -62.17 |
| Dec 1, 2023 | -60.48 |
| Nov 30, 2023 | -60.20 |
| Nov 29, 2023 | -61.61 |
| Nov 28, 2023 | -62.17 |
| Nov 27, 2023 | -63.02 |
| Nov 24, 2023 | -62.17 |
| Nov 22, 2023 | -60.48 |
| Nov 21, 2023 | -59.35 |
| Nov 20, 2023 | -59.91 |
| Nov 17, 2023 | -55.57 |
| Nov 16, 2023 | -54.84 |
| Nov 15, 2023 | -58.22 |
| Nov 14, 2023 | -62.45 |
| Nov 13, 2023 | -54.56 |
| Nov 10, 2023 | -54.84 |
| Nov 9, 2023 | -54.98 |
| Nov 8, 2023 | -54.27 |
| Nov 7, 2023 | -54.27 |
| Nov 6, 2023 | -55.12 |
| Nov 3, 2023 | -54.84 |
| Nov 2, 2023 | -54.27 |
| Nov 1, 2023 | -55.29 |
| Oct 31, 2023 | -54.56 |
| Oct 30, 2023 | -54.56 |
| Oct 27, 2023 | -53.99 |
| Oct 26, 2023 | -54.56 |
| Oct 25, 2023 | -54.56 |
| Oct 24, 2023 | -55.97 |
| Oct 23, 2023 | -52.30 |
| Oct 20, 2023 | -53.99 |
| Oct 19, 2023 | -53.71 |
| Oct 18, 2023 | -54.56 |
| Oct 17, 2023 | -54.84 |
| Oct 16, 2023 | -55.12 |
| Oct 13, 2023 | -55.12 |
| Oct 12, 2023 | -57.09 |
| Oct 11, 2023 | -57.09 |
| Oct 10, 2023 | -56.81 |
| Oct 9, 2023 | -56.81 |
| Oct 6, 2023 | -56.53 |
| Oct 5, 2023 | -55.12 |
| Oct 4, 2023 | -57.38 |
| Oct 3, 2023 | -56.11 |
| Oct 2, 2023 | -56.81 |
| Sep 29, 2023 | 33.93 |
| Sep 28, 2023 | 33.25 |
| Sep 27, 2023 | 33.25 |
| Sep 26, 2023 | 34.26 |
| Sep 25, 2023 | 34.44 |
| Sep 22, 2023 | 34.10 |
| Sep 21, 2023 | 33.42 |
| Sep 20, 2023 | 34.78 |
| Sep 19, 2023 | 36.15 |
| Sep 18, 2023 | 36.49 |
| Sep 15, 2023 | 36.32 |
| Sep 14, 2023 | 35.81 |
| Sep 13, 2023 | 35.98 |
| Sep 12, 2023 | 36.15 |
| Sep 11, 2023 | 36.32 |
| Sep 8, 2023 | 35.64 |
| Sep 7, 2023 | 35.98 |
| Sep 6, 2023 | 36.49 |
| Sep 5, 2023 | 37.01 |
| Sep 1, 2023 | 36.83 |
| Aug 31, 2023 | 36.66 |
| Aug 30, 2023 | 36.83 |
| Aug 29, 2023 | 35.81 |
| Aug 28, 2023 | 35.98 |
| Aug 25, 2023 | 33.59 |
| Aug 24, 2023 | 34.44 |
| Aug 23, 2023 | 34.96 |
| Aug 22, 2023 | 34.78 |
| Aug 21, 2023 | 35.13 |
| Aug 18, 2023 | 35.81 |
| Aug 17, 2023 | 34.96 |
| Aug 16, 2023 | 35.13 |
| Aug 15, 2023 | 35.81 |
| Aug 14, 2023 | 37.18 |
| Aug 11, 2023 | 37.18 |
| Aug 10, 2023 | 37.94 |
| Aug 9, 2023 | 38.88 |
| Aug 8, 2023 | 39.06 |
| Aug 7, 2023 | 39.06 |
| Aug 4, 2023 | 39.84 |
| Aug 3, 2023 | 39.40 |
| Aug 2, 2023 | 39.57 |
| Aug 1, 2023 | 39.23 |
| Jul 31, 2023 | 39.74 |
| Jul 28, 2023 | 38.71 |
| Jul 27, 2023 | 39.06 |
| Jul 26, 2023 | 40.25 |
| Jul 25, 2023 | 39.57 |
| Jul 24, 2023 | 40.08 |
| Jul 21, 2023 | 39.40 |
| Jul 20, 2023 | 39.06 |
| Jul 19, 2023 | 39.23 |
| Jul 18, 2023 | 39.40 |
| Jul 17, 2023 | 39.74 |
| Jul 14, 2023 | 39.91 |
| Jul 13, 2023 | 39.91 |
| Jul 12, 2023 | 39.06 |
| Jul 11, 2023 | 37.77 |
| Jul 10, 2023 | 37.35 |
| Jul 7, 2023 | 37.86 |
| Jul 6, 2023 | 36.15 |
| Jul 5, 2023 | 37.35 |
| Jul 3, 2023 | 37.69 |
| Jun 30, 2023 | 37.52 |
| Jun 29, 2023 | -7.92 |
| Jun 28, 2023 | -7.88 |
| Jun 27, 2023 | -7.23 |
| Jun 26, 2023 | -7.08 |
| Jun 23, 2023 | -7.23 |
| Jun 22, 2023 | -6.94 |
| Jun 21, 2023 | -6.86 |
| Jun 20, 2023 | -6.86 |
| Jun 16, 2023 | -7.08 |
| Jun 15, 2023 | -7.05 |
| Jun 14, 2023 | -6.97 |
| Jun 13, 2023 | -6.94 |
| Jun 12, 2023 | -6.97 |
| Jun 9, 2023 | -7.01 |
| Jun 8, 2023 | -7.06 |
| Jun 7, 2023 | -7.01 |
| Jun 6, 2023 | -6.94 |
| Jun 5, 2023 | -6.83 |
| Jun 2, 2023 | -6.76 |
| Jun 1, 2023 | -6.50 |
| May 31, 2023 | -6.46 |
| May 30, 2023 | -6.32 |
| May 26, 2023 | -6.28 |
| May 25, 2023 | -6.43 |
| May 24, 2023 | -6.54 |
| May 23, 2023 | -6.86 |
| May 22, 2023 | -6.85 |
| May 19, 2023 | -7.01 |
| May 18, 2023 | -7.01 |
| May 17, 2023 | -6.97 |
| May 16, 2023 | -6.76 |
| May 15, 2023 | -7.01 |
| May 12, 2023 | -7.34 |
| May 11, 2023 | -7.23 |
| May 10, 2023 | -7.30 |
| May 9, 2023 | -7.19 |
| May 8, 2023 | -7.01 |
| May 5, 2023 | -7.05 |
| May 4, 2023 | -6.79 |
| May 3, 2023 | -6.46 |
| May 2, 2023 | -6.57 |
| May 1, 2023 | -6.65 |
| Apr 28, 2023 | -6.83 |
| Apr 27, 2023 | -6.83 |
| Apr 26, 2023 | -6.90 |
| Apr 25, 2023 | -6.93 |
| Apr 24, 2023 | -6.90 |
| Apr 21, 2023 | -6.90 |
| Apr 20, 2023 | -6.90 |
| Apr 19, 2023 | -7.01 |
| Apr 18, 2023 | -7.01 |
| Apr 17, 2023 | -7.01 |
| Apr 14, 2023 | -7.34 |
| Apr 13, 2023 | -7.26 |
| Apr 12, 2023 | -7.26 |
| Apr 11, 2023 | -7.08 |
| Apr 10, 2023 | -6.96 |
| Apr 6, 2023 | -6.90 |
| Apr 5, 2023 | -6.97 |
| Apr 4, 2023 | -7.05 |
| Apr 3, 2023 | -6.83 |
| Mar 31, 2023 | -6.57 |
| Mar 30, 2023 | -1.42 |
| Mar 29, 2023 | -1.23 |
| Mar 28, 2023 | -1.10 |
| Mar 27, 2023 | -1.42 |
| Mar 24, 2023 | -1.42 |
| Mar 23, 2023 | -1.75 |
| Mar 22, 2023 | -1.85 |
| Mar 21, 2023 | -1.42 |
| Mar 20, 2023 | -0.83 |
| Mar 17, 2023 | -1.03 |
| Mar 16, 2023 | -1.10 |
| Mar 15, 2023 | -0.83 |
| Mar 14, 2023 | -1.23 |
| Mar 13, 2023 | -0.70 |
| Mar 10, 2023 | -0.83 |
| Mar 9, 2023 | -1.75 |
| Mar 8, 2023 | -1.88 |
| Mar 7, 2023 | -2.15 |
| Mar 6, 2023 | -1.88 |
| Mar 3, 2023 | -2.21 |
| Mar 2, 2023 | -1.82 |
| Mar 1, 2023 | -2.41 |
| Feb 28, 2023 | -3.07 |
| Feb 27, 2023 | -2.80 |
| Feb 24, 2023 | -3.66 |
| Feb 23, 2023 | -3.85 |
| Feb 22, 2023 | -3.92 |
| Feb 21, 2023 | -4.58 |
| Feb 17, 2023 | -4.64 |
| Feb 16, 2023 | -4.58 |
| Feb 15, 2023 | -4.77 |
| Feb 14, 2023 | -4.64 |
| Feb 13, 2023 | -4.45 |
| Feb 10, 2023 | -4.58 |
| Feb 9, 2023 | -5.04 |
| Feb 8, 2023 | -4.91 |
| Feb 7, 2023 | -5.30 |
| Feb 6, 2023 | -5.76 |
| Feb 3, 2023 | -5.83 |
| Feb 2, 2023 | -5.76 |
| Feb 1, 2023 | -5.37 |
| Jan 31, 2023 | -4.97 |
| Jan 30, 2023 | -4.84 |
| Jan 27, 2023 | -4.97 |
| Jan 26, 2023 | -4.77 |
| Jan 25, 2023 | -4.91 |
| Jan 24, 2023 | -4.58 |
| Jan 23, 2023 | -4.58 |
| Jan 20, 2023 | -4.16 |
| Jan 19, 2023 | -4.12 |
| Jan 18, 2023 | -4.05 |
| Jan 17, 2023 | -4.25 |
| Jan 13, 2023 | -4.12 |
| Jan 12, 2023 | -4.48 |
| Jan 11, 2023 | -4.38 |
| Jan 10, 2023 | -4.45 |
| Jan 9, 2023 | -4.25 |
| Jan 6, 2023 | -3.79 |
| Jan 5, 2023 | -3.39 |
| Jan 4, 2023 | -3.72 |
| Jan 3, 2023 | -3.53 |
| Dec 30, 2022 | -32.59 |
| Dec 29, 2022 | -25.74 |
| Dec 28, 2022 | -21.38 |
| Dec 27, 2022 | -16.40 |
| Dec 23, 2022 | -17.65 |
| Dec 22, 2022 | -18.27 |
| Dec 21, 2022 | -26.37 |
| Dec 20, 2022 | -25.74 |
| Dec 19, 2022 | -20.14 |
| Dec 16, 2022 | -32.59 |
| Dec 15, 2022 | -33.22 |
| Dec 14, 2022 | -28.23 |
| Dec 13, 2022 | -32.59 |
| Dec 12, 2022 | -31.97 |
| Dec 9, 2022 | -33.22 |
| Dec 8, 2022 | -32.59 |
| Dec 7, 2022 | -28.86 |
| Dec 6, 2022 | -31.35 |
| Dec 5, 2022 | -32.59 |
| Dec 2, 2022 | -33.84 |
| Dec 1, 2022 | -36.33 |
| Nov 30, 2022 | -26.99 |
| Nov 29, 2022 | -28.23 |
| Nov 28, 2022 | -28.86 |
| Nov 25, 2022 | -30.10 |
| Nov 23, 2022 | -32.22 |
| Nov 22, 2022 | -31.35 |
| Nov 21, 2022 | -27.61 |
| Nov 18, 2022 | -27.61 |
| Nov 17, 2022 | -30.10 |
| Nov 16, 2022 | -33.22 |
| Nov 15, 2022 | -36.95 |
| Nov 14, 2022 | -38.20 |
| Nov 11, 2022 | -36.33 |
| Nov 10, 2022 | -43.81 |
| Nov 9, 2022 | -36.33 |
| Nov 8, 2022 | -43.18 |
| Nov 7, 2022 | -50.03 |
| Nov 4, 2022 | -39.45 |
| Nov 3, 2022 | -36.33 |
| Nov 2, 2022 | -35.71 |
| Nov 1, 2022 | -36.33 |
| Oct 31, 2022 | -33.22 |
| Oct 28, 2022 | -33.84 |
| Oct 27, 2022 | -30.73 |
| Oct 26, 2022 | -28.23 |
| Oct 25, 2022 | -30.10 |
| Oct 24, 2022 | -24.50 |
| Oct 21, 2022 | -26.37 |
| Oct 20, 2022 | -23.87 |
| Oct 19, 2022 | -23.87 |
| Oct 18, 2022 | -24.50 |
| Oct 17, 2022 | -24.50 |
| Oct 14, 2022 | -23.87 |
| Oct 13, 2022 | -20.76 |
| Oct 12, 2022 | -21.38 |
| Oct 11, 2022 | -23.87 |
| Oct 10, 2022 | -30.23 |
| Oct 7, 2022 | -30.73 |
| Oct 6, 2022 | -41.94 |
| Oct 5, 2022 | -41.31 |
| Oct 4, 2022 | -44.43 |
| Oct 3, 2022 | -40.07 |
| Sep 30, 2022 | -31.35 |
| Sep 29, 2022 | 28.45 |
| Sep 28, 2022 | 29.02 |
| Sep 27, 2022 | 28.88 |
| Sep 26, 2022 | 28.59 |
| Sep 23, 2022 | 29.31 |
| Sep 22, 2022 | 30.32 |
| Sep 21, 2022 | 30.90 |
| Sep 20, 2022 | 31.76 |
| Sep 19, 2022 | 32.48 |
| Sep 16, 2022 | 31.62 |
| Sep 15, 2022 | 33.78 |
| Sep 14, 2022 | 33.34 |
| Sep 13, 2022 | 33.20 |
| Sep 12, 2022 | 39.25 |
| Sep 9, 2022 | 39.83 |
| Sep 8, 2022 | 41.27 |
| Sep 7, 2022 | 40.11 |
| Sep 6, 2022 | 39.97 |
| Sep 2, 2022 | 41.55 |
| Sep 1, 2022 | 41.41 |
| Aug 31, 2022 | 41.84 |
| Aug 30, 2022 | 42.85 |
| Aug 29, 2022 | 43.43 |
| Aug 26, 2022 | 44.87 |
| Aug 25, 2022 | 44.87 |
| Aug 24, 2022 | 45.16 |
| Aug 23, 2022 | 44.58 |
| Aug 22, 2022 | 45.16 |
| Aug 19, 2022 | 47.60 |
| Aug 18, 2022 | 48.47 |
| Aug 17, 2022 | 48.76 |
| Aug 16, 2022 | 48.61 |
| Aug 15, 2022 | 49.62 |
| Aug 12, 2022 | 48.90 |
| Aug 11, 2022 | 48.47 |
| Aug 10, 2022 | 47.46 |
| Aug 9, 2022 | 47.17 |
| Aug 8, 2022 | 47.89 |
| Aug 5, 2022 | 48.61 |
| Aug 4, 2022 | 47.75 |
| Aug 3, 2022 | 47.17 |
| Aug 2, 2022 | 47.75 |
| Aug 1, 2022 | 48.33 |
| Jul 29, 2022 | 47.75 |
| Jul 28, 2022 | 48.33 |
| Jul 27, 2022 | 49.48 |
| Jul 26, 2022 | 47.03 |
| Jul 25, 2022 | 48.61 |
| Jul 22, 2022 | 49.33 |
| Jul 21, 2022 | 50.63 |
| Jul 20, 2022 | 50.63 |
| Jul 19, 2022 | 50.05 |
| Jul 18, 2022 | 49.05 |
| Jul 15, 2022 | 48.69 |
| Jul 14, 2022 | 46.88 |
| Jul 13, 2022 | 48.61 |
| Jul 12, 2022 | 48.90 |
| Jul 11, 2022 | 48.61 |
| Jul 8, 2022 | 48.47 |
| Jul 7, 2022 | 49.62 |
| Jul 6, 2022 | 48.04 |
| Jul 5, 2022 | 50.20 |
| Jul 1, 2022 | 51.64 |
| Jun 30, 2022 | 51.06 |
| Jun 29, 2022 | 2.84 |
| Jun 28, 2022 | 2.77 |
| Jun 27, 2022 | 2.88 |
| Jun 24, 2022 | 2.80 |
| Jun 23, 2022 | 2.69 |
| Jun 22, 2022 | 2.56 |
| Jun 21, 2022 | 2.82 |
| Jun 17, 2022 | 2.78 |
| Jun 16, 2022 | 2.71 |
| Jun 15, 2022 | 3.03 |
| Jun 14, 2022 | 2.92 |
| Jun 13, 2022 | 3.11 |
| Jun 10, 2022 | 3.30 |
| Jun 9, 2022 | 3.44 |
| Jun 8, 2022 | 3.36 |
| Jun 7, 2022 | 3.40 |
| Jun 6, 2022 | 3.54 |
| Jun 3, 2022 | 3.35 |
| Jun 2, 2022 | 3.37 |
| Jun 1, 2022 | 3.47 |
| May 31, 2022 | 3.31 |
| May 27, 2022 | 3.37 |
| May 26, 2022 | 3.36 |
| May 25, 2022 | 3.18 |
| May 24, 2022 | 2.83 |
| May 23, 2022 | 3.23 |
| May 20, 2022 | 3.18 |
| May 19, 2022 | 3.33 |
| May 18, 2022 | 3.31 |
| May 17, 2022 | 3.35 |
| May 16, 2022 | 3.09 |
| May 13, 2022 | 3.22 |
| May 12, 2022 | 2.94 |
| May 11, 2022 | 2.92 |
| May 10, 2022 | 3.04 |
| May 9, 2022 | 2.94 |
| May 6, 2022 | 3.51 |
| May 5, 2022 | 3.66 |
| May 4, 2022 | 3.92 |
| May 3, 2022 | 3.85 |
| May 2, 2022 | 3.76 |
| Apr 29, 2022 | 3.87 |
| Apr 28, 2022 | 3.93 |
| Apr 27, 2022 | 3.78 |
| Apr 26, 2022 | 4.05 |
| Apr 25, 2022 | 3.98 |
| Apr 22, 2022 | 3.95 |
| Apr 21, 2022 | 4.17 |
| Apr 20, 2022 | 4.05 |
| Apr 19, 2022 | 4.04 |
| Apr 18, 2022 | 3.81 |
| Apr 14, 2022 | 3.84 |
| Apr 13, 2022 | 3.71 |
| Apr 12, 2022 | 3.45 |
| Apr 11, 2022 | 3.42 |
| Apr 8, 2022 | 3.54 |
| Apr 7, 2022 | 3.46 |
| Apr 6, 2022 | 3.41 |
| Apr 5, 2022 | 3.69 |
| Apr 4, 2022 | 3.88 |
| Apr 1, 2022 | 3.85 |
| Mar 31, 2022 | 3.80 |
| Mar 30, 2022 | 3.86 |
| Mar 29, 2022 | 3.80 |
| Mar 28, 2022 | 3.82 |
| Mar 25, 2022 | 3.61 |
| Mar 24, 2022 | 3.66 |
| Mar 23, 2022 | 3.56 |
| Mar 22, 2022 | 3.63 |
| Mar 21, 2022 | 3.49 |
| Mar 18, 2022 | 3.66 |
| Mar 17, 2022 | 3.56 |
| Mar 16, 2022 | 3.47 |
| Mar 15, 2022 | 3.29 |
| Mar 14, 2022 | 3.11 |
| Mar 11, 2022 | 3.10 |
| Mar 10, 2022 | 3.28 |
| Mar 9, 2022 | 3.45 |
| Mar 8, 2022 | 3.25 |
| Mar 7, 2022 | 3.22 |
| Mar 4, 2022 | 3.55 |
| Mar 3, 2022 | 3.82 |
| Mar 2, 2022 | 4.01 |
| Mar 1, 2022 | 4.19 |
| Feb 28, 2022 | 4.34 |
| Feb 25, 2022 | 4.24 |
| Feb 24, 2022 | 3.82 |
| Feb 23, 2022 | 3.69 |
| Feb 22, 2022 | 3.90 |
| Feb 18, 2022 | 4.18 |
| Feb 17, 2022 | 4.21 |
| Feb 16, 2022 | 4.39 |
| Feb 15, 2022 | 4.32 |
| Feb 14, 2022 | 4.06 |
| Feb 11, 2022 | 4.25 |
| Feb 10, 2022 | 4.57 |
| Feb 9, 2022 | 4.70 |
| Feb 8, 2022 | 4.43 |
| Feb 7, 2022 | 4.31 |
| Feb 4, 2022 | 4.08 |
| Feb 3, 2022 | 3.92 |
| Feb 2, 2022 | 4.05 |
| Feb 1, 2022 | 4.28 |
| Jan 31, 2022 | 4.08 |
| Jan 28, 2022 | 3.85 |
| Jan 27, 2022 | 3.90 |
| Jan 26, 2022 | 3.99 |
| Jan 25, 2022 | 3.95 |
| Jan 24, 2022 | 3.87 |
| Jan 21, 2022 | 3.99 |
| Jan 20, 2022 | 4.30 |
| Jan 19, 2022 | 4.27 |
| Jan 18, 2022 | 4.26 |
| Jan 14, 2022 | 4.55 |
| Jan 13, 2022 | 4.76 |
| Jan 12, 2022 | 4.57 |
| Jan 11, 2022 | 3.73 |
| Jan 10, 2022 | 3.43 |
| Jan 7, 2022 | 3.67 |
| Jan 6, 2022 | 3.70 |
| Jan 5, 2022 | 3.31 |
| Jan 4, 2022 | 3.12 |
| Jan 3, 2022 | 3.26 |
| Dec 31, 2021 | 2.90 |
| Dec 30, 2021 | 4.11 |
| Dec 29, 2021 | 4.22 |
| Dec 28, 2021 | 4.16 |
| Dec 27, 2021 | 4.09 |
| Dec 23, 2021 | 4.32 |
| Dec 22, 2021 | 4.29 |
| Dec 21, 2021 | 4.34 |
| Dec 20, 2021 | 3.88 |
| Dec 17, 2021 | 4.32 |
| Dec 16, 2021 | 4.39 |
| Dec 15, 2021 | 4.62 |
| Dec 14, 2021 | 4.48 |
| Dec 13, 2021 | 4.55 |
| Dec 10, 2021 | 5.00 |
| Dec 9, 2021 | 5.28 |
| Dec 8, 2021 | 5.11 |
| Dec 7, 2021 | 5.12 |
| Dec 6, 2021 | 4.98 |
| Dec 3, 2021 | 4.66 |
| Dec 2, 2021 | 5.05 |
| Dec 1, 2021 | 4.89 |
| Nov 30, 2021 | 5.32 |
| Nov 29, 2021 | 5.54 |
| Nov 26, 2021 | 6.12 |
| Nov 24, 2021 | 6.49 |
| Nov 23, 2021 | 6.40 |
| Nov 22, 2021 | 6.46 |
| Nov 19, 2021 | 6.66 |
| Nov 18, 2021 | 6.66 |
| Nov 17, 2021 | 6.75 |
| Nov 16, 2021 | 6.98 |
| Nov 15, 2021 | 6.84 |
| Nov 12, 2021 | 7.09 |
| Nov 11, 2021 | 7.30 |
| Nov 10, 2021 | 7.29 |
| Nov 9, 2021 | 7.69 |
| Nov 8, 2021 | 7.67 |
| Nov 5, 2021 | 7.25 |
| Nov 4, 2021 | 6.96 |
| Nov 3, 2021 | 7.23 |
| Nov 2, 2021 | 7.15 |
| Nov 1, 2021 | 6.96 |
| Oct 29, 2021 | 6.75 |
| Oct 28, 2021 | 6.57 |
| Oct 27, 2021 | 6.44 |
| Oct 26, 2021 | 6.67 |
| Oct 25, 2021 | 6.90 |
| Oct 22, 2021 | 6.89 |
| Oct 21, 2021 | 7.29 |
| Oct 20, 2021 | 7.19 |
| Oct 19, 2021 | 6.64 |
| Oct 18, 2021 | 6.61 |
| Oct 15, 2021 | 6.46 |
| Oct 14, 2021 | 6.24 |
| Oct 13, 2021 | 6.12 |
| Oct 12, 2021 | 6.12 |
| Oct 11, 2021 | 6.24 |
| Oct 8, 2021 | 6.29 |
| Oct 7, 2021 | 6.55 |
| Oct 6, 2021 | 6.44 |
| Oct 5, 2021 | 6.47 |
| Oct 4, 2021 | 6.23 |
| Oct 1, 2021 | 6.63 |
| Sep 30, 2021 | 6.07 |
| Sep 29, 2021 | 7.83 |
| Sep 28, 2021 | 8.03 |
| Sep 27, 2021 | 8.19 |
| Sep 24, 2021 | 8.13 |
| Sep 23, 2021 | 8.28 |
| Sep 22, 2021 | 7.96 |
| Sep 21, 2021 | 7.63 |
| Sep 20, 2021 | 7.42 |
| Sep 17, 2021 | 8.82 |
| Sep 16, 2021 | 8.99 |
| Sep 15, 2021 | 8.97 |
| Sep 14, 2021 | 8.82 |
| Sep 13, 2021 | 9.09 |
| Sep 10, 2021 | 9.05 |
| Sep 9, 2021 | 9.34 |
| Sep 8, 2021 | 9.47 |
| Sep 7, 2021 | 9.91 |
| Sep 3, 2021 | 10.39 |
| Sep 2, 2021 | 9.80 |
| Sep 1, 2021 | 9.53 |
| Aug 31, 2021 | 9.47 |
| Aug 30, 2021 | 9.41 |
| Aug 27, 2021 | 9.43 |
| Aug 26, 2021 | 9.01 |
| Aug 25, 2021 | 9.43 |
| Aug 24, 2021 | 9.47 |
| Aug 23, 2021 | 8.90 |
| Aug 20, 2021 | 8.48 |
| Aug 19, 2021 | 8.59 |
| Aug 18, 2021 | 8.44 |
| Aug 17, 2021 | 8.57 |
| Aug 16, 2021 | 8.95 |
| Aug 13, 2021 | 9.47 |
| Aug 12, 2021 | 9.74 |
| Aug 11, 2021 | 9.97 |
| Aug 10, 2021 | 9.62 |
| Aug 9, 2021 | 9.80 |
| Aug 6, 2021 | 8.92 |
| Aug 5, 2021 | 8.76 |
| Aug 4, 2021 | 8.80 |
| Aug 3, 2021 | 8.76 |
| Aug 2, 2021 | 8.76 |
| Jul 30, 2021 | 8.48 |
| Jul 29, 2021 | 8.55 |
| Jul 28, 2021 | 8.74 |
| Jul 27, 2021 | 8.28 |
| Jul 26, 2021 | 8.44 |
| Jul 23, 2021 | 8.09 |
| Jul 22, 2021 | 8.23 |
| Jul 21, 2021 | 8.26 |
| Jul 20, 2021 | 7.69 |
| Jul 19, 2021 | 7.59 |
| Jul 16, 2021 | 8.25 |
| Jul 15, 2021 | 8.65 |
| Jul 14, 2021 | 8.51 |
| Jul 13, 2021 | 8.78 |
| Jul 12, 2021 | 8.97 |
| Jul 9, 2021 | 8.84 |
| Jul 8, 2021 | 8.74 |
| Jul 7, 2021 | 8.84 |
| Jul 6, 2021 | 9.45 |
| Jul 2, 2021 | 9.07 |
| Jul 1, 2021 | 9.26 |
| Jun 30, 2021 | 9.22 |
| Jun 29, 2021 | 14.07 |
| Jun 28, 2021 | 14.26 |
| Jun 25, 2021 | 14.70 |
| Jun 24, 2021 | 14.92 |
| Jun 23, 2021 | 14.51 |
| Jun 22, 2021 | 13.68 |
| Jun 21, 2021 | 13.74 |
| Jun 18, 2021 | 13.77 |
| Jun 17, 2021 | 13.66 |
| Jun 16, 2021 | 13.33 |
| Jun 15, 2021 | 14.59 |
| Jun 14, 2021 | 14.78 |
| Jun 11, 2021 | 14.21 |
| Jun 10, 2021 | 13.88 |
| Jun 9, 2021 | 13.55 |
| Jun 8, 2021 | 13.57 |
| Jun 7, 2021 | 13.74 |
| Jun 4, 2021 | 13.55 |
| Jun 3, 2021 | 13.96 |
| Jun 2, 2021 | 13.88 |
| Jun 1, 2021 | 14.01 |
| May 28, 2021 | 14.21 |
| May 27, 2021 | 14.29 |
| May 26, 2021 | 14.15 |
| May 25, 2021 | 13.27 |
| May 24, 2021 | 13.52 |
| May 21, 2021 | 14.32 |
| May 20, 2021 | 14.34 |
| May 19, 2021 | 13.33 |
| May 18, 2021 | 14.10 |
| May 17, 2021 | 14.10 |
| May 14, 2021 | 14.67 |
| May 13, 2021 | 14.32 |
| May 12, 2021 | 15.06 |
| May 11, 2021 | 16.02 |
| May 10, 2021 | 15.80 |
| May 7, 2021 | 17.39 |
| May 6, 2021 | 16.84 |
| May 5, 2021 | 17.91 |
| May 4, 2021 | 18.63 |
| May 3, 2021 | 19.62 |
| Apr 30, 2021 | 17.56 |
| Apr 29, 2021 | 17.61 |
| Apr 28, 2021 | 18.19 |
| Apr 27, 2021 | 18.19 |
| Apr 26, 2021 | 18.77 |
| Apr 23, 2021 | 18.71 |
| Apr 22, 2021 | 18.55 |
| Apr 21, 2021 | 17.89 |
| Apr 20, 2021 | 17.04 |
| Apr 19, 2021 | 18.08 |
| Apr 16, 2021 | 19.43 |
| Apr 15, 2021 | 20.55 |
| Apr 14, 2021 | 23.30 |
| Apr 13, 2021 | 26.76 |
| Apr 12, 2021 | 24.54 |
| Apr 9, 2021 | 29.64 |
| Apr 8, 2021 | 26.92 |
| Apr 7, 2021 | 25.30 |
| Apr 6, 2021 | 21.84 |
| Apr 5, 2021 | 21.60 |
| Apr 1, 2021 | 16.68 |
| Mar 31, 2021 | 16.29 |
| Mar 30, 2021 | 79.73 |
| Mar 29, 2021 | 78.00 |
| Mar 26, 2021 | 81.96 |
| Mar 25, 2021 | 84.07 |
| Mar 24, 2021 | 80.35 |
| Mar 23, 2021 | 83.94 |
| Mar 22, 2021 | 91.63 |
| Mar 19, 2021 | 88.90 |
| Mar 18, 2021 | 89.52 |
| Mar 17, 2021 | 91.88 |
| Mar 16, 2021 | 91.01 |
| Mar 15, 2021 | 87.29 |
| Mar 12, 2021 | 81.59 |
| Mar 11, 2021 | 82.83 |
| Mar 10, 2021 | 78.24 |
| Mar 9, 2021 | 74.65 |
| Mar 8, 2021 | 72.79 |
| Mar 5, 2021 | 73.04 |
| Mar 4, 2021 | 73.04 |
| Mar 3, 2021 | 82.33 |
| Mar 2, 2021 | 83.33 |
| Mar 1, 2021 | 83.45 |
| Feb 26, 2021 | 80.60 |
| Feb 25, 2021 | 79.73 |
| Feb 24, 2021 | 84.56 |
| Feb 23, 2021 | 83.70 |
| Feb 22, 2021 | 91.01 |
| Feb 19, 2021 | 94.73 |
| Feb 18, 2021 | 83.33 |
| Feb 17, 2021 | 87.91 |
| Feb 16, 2021 | 82.95 |
| Feb 12, 2021 | 87.29 |
| Feb 11, 2021 | 86.42 |
| Feb 10, 2021 | 93.73 |
| Feb 9, 2021 | 77.01 |
| Feb 8, 2021 | 76.51 |
| Feb 5, 2021 | 76.39 |
| Feb 4, 2021 | 68.33 |
| Feb 3, 2021 | 69.57 |
| Feb 2, 2021 | 67.96 |
| Feb 1, 2021 | 67.96 |
| Jan 29, 2021 | 62.75 |
| Jan 28, 2021 | 61.76 |
| Jan 27, 2021 | 58.42 |
| Jan 26, 2021 | 60.52 |
| Jan 25, 2021 | 58.66 |
| Jan 22, 2021 | 58.91 |
| Jan 21, 2021 | 56.19 |
| Jan 20, 2021 | 60.03 |
| Jan 19, 2021 | 62.75 |
| Jan 15, 2021 | 64.98 |
| Jan 14, 2021 | 63.50 |
| Jan 13, 2021 | 62.26 |
| Jan 12, 2021 | 62.75 |
| Jan 11, 2021 | 59.66 |
| Jan 8, 2021 | 70.19 |
| Jan 7, 2021 | 72.92 |
| Jan 6, 2021 | 61.76 |
| Jan 5, 2021 | 64.12 |
| Jan 4, 2021 | 65.36 |
| Dec 31, 2020 | 61.51 |
| Dec 30, 2020 | 104.60 |
| Dec 29, 2020 | 97.67 |
| Dec 28, 2020 | 100.06 |
| Dec 24, 2020 | 96.23 |
| Dec 23, 2020 | 99.10 |
| Dec 22, 2020 | 101.49 |
| Dec 21, 2020 | 98.62 |
| Dec 18, 2020 | 101.49 |
| Dec 17, 2020 | 103.88 |
| Dec 16, 2020 | 95.52 |
| Dec 15, 2020 | 90.02 |
| Dec 14, 2020 | 90.50 |
| Dec 11, 2020 | 81.65 |
| Dec 10, 2020 | 82.37 |
| Dec 9, 2020 | 82.13 |
| Dec 8, 2020 | 86.20 |
| Dec 7, 2020 | 86.91 |
| Dec 4, 2020 | 86.67 |
| Dec 3, 2020 | 87.15 |
| Dec 2, 2020 | 82.61 |
| Dec 1, 2020 | 79.98 |
| Nov 30, 2020 | 85.00 |
| Nov 27, 2020 | 74.72 |
| Nov 25, 2020 | 72.09 |
| Nov 24, 2020 | 70.66 |
| Nov 23, 2020 | 64.21 |
| Nov 20, 2020 | 63.25 |
| Nov 19, 2020 | 59.43 |
| Nov 18, 2020 | 59.67 |
| Nov 17, 2020 | 60.86 |
| Nov 16, 2020 | 62.77 |
| Nov 13, 2020 | 58.35 |
| Nov 12, 2020 | 60.38 |
| Nov 11, 2020 | 62.30 |
| Nov 10, 2020 | 63.01 |
| Nov 9, 2020 | 62.06 |
| Nov 6, 2020 | 56.80 |
| Nov 5, 2020 | 55.37 |
| Nov 4, 2020 | 52.26 |
| Nov 3, 2020 | 49.39 |
| Nov 2, 2020 | 47.96 |
| Oct 30, 2020 | 47.24 |
| Oct 29, 2020 | 47.96 |
| Oct 28, 2020 | 46.04 |
| Oct 27, 2020 | 50.82 |
| Oct 26, 2020 | 51.06 |
| Oct 23, 2020 | 53.93 |
| Oct 22, 2020 | 50.11 |
| Oct 21, 2020 | 47.96 |
| Oct 20, 2020 | 46.76 |
| Oct 19, 2020 | 48.91 |
| Oct 16, 2020 | 46.52 |
| Oct 15, 2020 | 47.96 |
| Oct 14, 2020 | 47.81 |
| Oct 13, 2020 | 48.20 |
| Oct 12, 2020 | 47.96 |
| Oct 9, 2020 | 49.87 |
| Oct 8, 2020 | 47.00 |
| Oct 7, 2020 | 46.16 |
| Oct 6, 2020 | 45.57 |
| Oct 5, 2020 | 45.57 |
| Oct 2, 2020 | 45.57 |
| Oct 1, 2020 | 43.42 |
| Sep 30, 2020 | 42.70 |
| Sep 29, 2020 | -27.51 |
| Sep 28, 2020 | -29.37 |
| Sep 25, 2020 | -29.99 |
| Sep 24, 2020 | -25.80 |
| Sep 23, 2020 | -29.99 |
| Sep 22, 2020 | -31.39 |
| Sep 21, 2020 | -32.01 |
| Sep 18, 2020 | -34.49 |
| Sep 17, 2020 | -33.71 |
| Sep 16, 2020 | -34.33 |
| Sep 15, 2020 | -35.89 |
| Sep 14, 2020 | -35.89 |
| Sep 11, 2020 | -36.20 |
| Sep 10, 2020 | -46.59 |
| Sep 9, 2020 | -46.59 |
| Sep 8, 2020 | -44.88 |
| Sep 4, 2020 | -43.80 |
| Sep 3, 2020 | -45.66 |
| Sep 2, 2020 | -46.59 |
| Sep 1, 2020 | -47.36 |
| Aug 31, 2020 | -48.91 |
| Aug 28, 2020 | -45.81 |
| Aug 27, 2020 | -44.42 |
| Aug 26, 2020 | -44.73 |
| Aug 25, 2020 | -45.04 |
| Aug 24, 2020 | -44.26 |
| Aug 21, 2020 | -44.42 |
| Aug 20, 2020 | -46.59 |
| Aug 19, 2020 | -47.36 |
| Aug 18, 2020 | -47.21 |
| Aug 17, 2020 | -49.54 |
| Aug 14, 2020 | -44.26 |
| Aug 13, 2020 | -44.26 |
| Aug 12, 2020 | -43.64 |
| Aug 11, 2020 | -43.80 |
| Aug 10, 2020 | -43.80 |
| Aug 7, 2020 | -46.12 |
| Aug 6, 2020 | -45.81 |
| Aug 5, 2020 | -46.28 |
| Aug 4, 2020 | -44.26 |
| Aug 3, 2020 | -44.73 |
| Jul 31, 2020 | -43.49 |
| Jul 30, 2020 | -43.18 |
| Jul 29, 2020 | -45.97 |
| Jul 28, 2020 | -46.43 |
| Jul 27, 2020 | -40.54 |
| Jul 24, 2020 | -37.59 |
| Jul 23, 2020 | -34.80 |
| Jul 22, 2020 | -36.82 |
| Jul 21, 2020 | -36.51 |
| Jul 20, 2020 | -32.78 |
| Jul 17, 2020 | -31.43 |
| Jul 16, 2020 | -33.09 |
| Jul 15, 2020 | -34.18 |
| Jul 14, 2020 | -29.06 |
| Jul 13, 2020 | -28.59 |
| Jul 10, 2020 | -28.90 |
| Jul 9, 2020 | -28.13 |
| Jul 8, 2020 | -27.66 |
| Jul 7, 2020 | -30.15 |
| Jul 6, 2020 | -28.28 |
| Jul 2, 2020 | -26.73 |
| Jul 1, 2020 | -23.01 |
| Jun 30, 2020 | -20.99 |
| Jun 29, 2020 | -7.07 |
| Jun 26, 2020 | -7.00 |
| Jun 25, 2020 | -6.76 |
| Jun 24, 2020 | -8.00 |
| Jun 23, 2020 | -9.03 |
| Jun 22, 2020 | -8.87 |
| Jun 19, 2020 | -8.31 |
| Jun 18, 2020 | -8.67 |
| Jun 17, 2020 | -9.08 |
| Jun 16, 2020 | -8.82 |
| Jun 15, 2020 | -9.18 |
| Jun 12, 2020 | -8.92 |
| Jun 11, 2020 | -9.13 |
| Jun 10, 2020 | -10.88 |
| Jun 9, 2020 | -12.63 |
| Jun 8, 2020 | -13.50 |
| Jun 5, 2020 | -11.86 |
| Jun 4, 2020 | -10.73 |
| Jun 3, 2020 | -9.10 |
| Jun 2, 2020 | -10.78 |
| Jun 1, 2020 | -9.65 |
| May 29, 2020 | -7.90 |
| May 28, 2020 | -7.64 |
| May 27, 2020 | -7.18 |
| May 26, 2020 | -6.92 |
| May 22, 2020 | -6.40 |
| May 21, 2020 | -6.40 |
| May 20, 2020 | -6.66 |
| May 19, 2020 | -6.56 |
| May 18, 2020 | -6.40 |
| May 15, 2020 | -6.71 |
| May 14, 2020 | -7.76 |
| May 13, 2020 | -6.92 |
| May 12, 2020 | -5.01 |
| May 11, 2020 | -5.58 |
| May 8, 2020 | -5.79 |
| May 7, 2020 | -6.04 |
| May 6, 2020 | -6.04 |
| May 5, 2020 | -6.01 |
| May 4, 2020 | -5.99 |
| May 1, 2020 | -6.25 |
| Apr 30, 2020 | -5.68 |
| Apr 29, 2020 | -4.14 |
| Apr 28, 2020 | -3.99 |
| Apr 27, 2020 | -4.09 |
| Apr 24, 2020 | -4.09 |
| Apr 23, 2020 | -4.09 |
| Apr 22, 2020 | -4.19 |
| Apr 21, 2020 | -3.57 |
| Apr 20, 2020 | -3.73 |
| Apr 17, 2020 | -3.52 |
| Apr 16, 2020 | -3.52 |
| Apr 15, 2020 | -4.09 |
| Apr 14, 2020 | -3.68 |
| Apr 13, 2020 | -3.88 |
| Apr 9, 2020 | -2.85 |
| Apr 8, 2020 | -2.52 |
| Apr 7, 2020 | -2.39 |
| Apr 6, 2020 | -2.39 |
| Apr 3, 2020 | -1.76 |
| Apr 2, 2020 | -1.62 |
| Apr 1, 2020 | -2.44 |
| Mar 31, 2020 | -2.13 |
| Mar 30, 2020 | -2.45 |
| Mar 27, 2020 | -2.85 |
| Mar 26, 2020 | -2.97 |
| Mar 25, 2020 | -2.28 |
| Mar 24, 2020 | -1.87 |
| Mar 23, 2020 | -2.16 |
| Mar 20, 2020 | -2.16 |
| Mar 19, 2020 | -2.15 |
| Mar 18, 2020 | -1.93 |
| Mar 17, 2020 | -2.68 |
| Mar 16, 2020 | -2.22 |
| Mar 13, 2020 | -2.48 |
| Mar 12, 2020 | -2.56 |
| Mar 11, 2020 | -2.97 |
| Mar 10, 2020 | -3.54 |
| Mar 9, 2020 | -3.37 |
| Mar 6, 2020 | -3.08 |
| Mar 5, 2020 | -3.83 |
| Mar 4, 2020 | -3.83 |
| Mar 3, 2020 | -3.65 |
| Mar 2, 2020 | -4.00 |
| Feb 28, 2020 | -3.20 |
| Feb 27, 2020 | -3.60 |
| Feb 26, 2020 | -4.46 |
| Feb 25, 2020 | -4.22 |
| Feb 24, 2020 | -5.15 |
| Feb 21, 2020 | -4.83 |
| Feb 20, 2020 | -4.75 |
| Feb 19, 2020 | -4.52 |
| Feb 18, 2020 | -4.40 |
| Feb 14, 2020 | -4.46 |
| Feb 13, 2020 | -4.34 |
| Feb 12, 2020 | -5.24 |
| Feb 11, 2020 | -4.75 |
| Feb 10, 2020 | -4.29 |
| Feb 7, 2020 | -4.29 |
| Feb 6, 2020 | -4.57 |
| Feb 5, 2020 | -4.63 |
| Feb 4, 2020 | -4.45 |
| Feb 3, 2020 | -4.29 |
| Jan 31, 2020 | -4.52 |
| Jan 30, 2020 | -4.37 |
| Jan 29, 2020 | -4.56 |
| Jan 28, 2020 | -4.57 |
| Jan 27, 2020 | -4.63 |
| Jan 24, 2020 | -4.76 |
| Jan 23, 2020 | -4.75 |
| Jan 22, 2020 | -4.86 |
| Jan 21, 2020 | -4.80 |
| Jan 17, 2020 | -4.80 |
| Jan 16, 2020 | -4.86 |
| Jan 15, 2020 | -4.57 |
| Jan 14, 2020 | -4.86 |
| Jan 13, 2020 | -4.69 |
| Jan 10, 2020 | -4.98 |
| Jan 9, 2020 | -4.86 |
| Jan 8, 2020 | -5.15 |
| Jan 7, 2020 | -5.22 |
| Jan 6, 2020 | -5.38 |
| Jan 3, 2020 | -5.26 |
| Jan 2, 2020 | -5.55 |
| Dec 31, 2019 | -5.26 |
| Dec 30, 2019 | -4.48 |
| Dec 27, 2019 | -4.03 |
| Dec 26, 2019 | -4.03 |
| Dec 24, 2019 | -3.97 |
| Dec 23, 2019 | -3.72 |
| Dec 20, 2019 | -3.93 |
| Dec 19, 2019 | -3.82 |
| Dec 18, 2019 | -3.72 |
| Dec 17, 2019 | -3.72 |
| Dec 16, 2019 | -3.67 |
| Dec 13, 2019 | -3.87 |
| Dec 12, 2019 | -3.87 |
| Dec 11, 2019 | -4.13 |
| Dec 10, 2019 | -4.26 |
| Dec 9, 2019 | -4.28 |
| Dec 6, 2019 | -4.28 |
| Dec 5, 2019 | -4.38 |
| Dec 4, 2019 | -4.48 |
| Dec 3, 2019 | -4.64 |
| Dec 2, 2019 | -4.63 |
| Nov 29, 2019 | -4.64 |
| Nov 27, 2019 | -4.77 |
| Nov 26, 2019 | -4.93 |
| Nov 25, 2019 | -4.89 |
| Nov 22, 2019 | -5.04 |
| Nov 21, 2019 | -5.09 |
| Nov 20, 2019 | -4.74 |
| Nov 19, 2019 | -4.89 |
| Nov 18, 2019 | -4.99 |
| Nov 15, 2019 | -4.99 |
| Nov 14, 2019 | -4.99 |
| Nov 13, 2019 | -4.99 |
| Nov 12, 2019 | -4.99 |
| Nov 11, 2019 | -5.25 |
| Nov 8, 2019 | -5.04 |
| Nov 7, 2019 | -5.45 |
| Nov 6, 2019 | -5.25 |
| Nov 5, 2019 | -5.35 |
| Nov 4, 2019 | -5.55 |
| Nov 1, 2019 | -5.45 |
| Oct 31, 2019 | -4.79 |
| Oct 30, 2019 | -5.81 |
| Oct 29, 2019 | -6.82 |
| Oct 28, 2019 | -7.69 |
| Oct 25, 2019 | -7.18 |
| Oct 24, 2019 | -7.10 |
| Oct 23, 2019 | -6.92 |
| Oct 22, 2019 | -7.08 |
| Oct 21, 2019 | -6.97 |
| Oct 18, 2019 | -6.77 |
| Oct 17, 2019 | -6.92 |
| Oct 16, 2019 | -7.03 |
| Oct 15, 2019 | -6.67 |
| Oct 14, 2019 | -6.97 |
| Oct 11, 2019 | -7.23 |
| Oct 10, 2019 | -7.28 |
| Oct 9, 2019 | -7.33 |
| Oct 8, 2019 | -7.59 |
| Oct 7, 2019 | -7.43 |
| Oct 4, 2019 | -7.43 |
| Oct 3, 2019 | -7.18 |
| Oct 2, 2019 | -7.33 |
| Oct 1, 2019 | -7.84 |
| Sep 30, 2019 | -7.38 |
| Sep 27, 2019 | -8.01 |
| Sep 26, 2019 | -7.99 |
| Sep 25, 2019 | -7.56 |
| Sep 24, 2019 | -8.01 |
| Sep 23, 2019 | -8.01 |
| Sep 20, 2019 | -8.01 |
| Sep 19, 2019 | -7.86 |
| Sep 18, 2019 | -7.45 |
| Sep 17, 2019 | -7.53 |
| Sep 16, 2019 | -7.45 |
| Sep 13, 2019 | -7.30 |
| Sep 12, 2019 | -7.35 |
| Sep 11, 2019 | -6.80 |
| Sep 10, 2019 | -6.64 |
| Sep 9, 2019 | -6.70 |
| Sep 6, 2019 | -7.05 |
| Sep 5, 2019 | -7.71 |
| Sep 4, 2019 | -8.47 |
| Sep 3, 2019 | -7.96 |
| Aug 30, 2019 | -8.01 |
| Aug 29, 2019 | -7.35 |
| Aug 28, 2019 | -7.66 |
| Aug 27, 2019 | -7.02 |
| Aug 26, 2019 | -7.42 |
| Aug 23, 2019 | -7.56 |
| Aug 22, 2019 | -7.61 |
| Aug 21, 2019 | -8.31 |
| Aug 20, 2019 | -7.30 |
| Aug 19, 2019 | -7.40 |
| Aug 16, 2019 | -7.00 |
| Aug 15, 2019 | -6.85 |
| Aug 14, 2019 | -7.45 |
| Aug 13, 2019 | -6.39 |
| Aug 12, 2019 | -6.84 |
| Aug 9, 2019 | -6.95 |
| Aug 8, 2019 | -7.05 |
| Aug 7, 2019 | -7.05 |
| Aug 6, 2019 | -5.94 |
| Aug 5, 2019 | -6.75 |
| Aug 2, 2019 | -5.94 |
| Aug 1, 2019 | -5.94 |
| Jul 31, 2019 | -5.94 |
| Jul 30, 2019 | -5.89 |
| Jul 29, 2019 | -5.89 |
| Jul 26, 2019 | -5.89 |
| Jul 25, 2019 | -5.08 |
| Jul 24, 2019 | -5.28 |
| Jul 23, 2019 | -5.53 |
| Jul 22, 2019 | -5.84 |
| Jul 19, 2019 | -6.14 |
| Jul 18, 2019 | -6.19 |
| Jul 17, 2019 | -5.63 |
| Jul 16, 2019 | -5.18 |
| Jul 15, 2019 | -5.37 |
| Jul 12, 2019 | -5.63 |
| Jul 11, 2019 | -5.43 |
| Jul 10, 2019 | -5.68 |
| Jul 9, 2019 | -5.48 |
| Jul 8, 2019 | -6.09 |
| Jul 5, 2019 | -6.14 |
| Jul 3, 2019 | -6.14 |
| Jul 2, 2019 | -5.78 |
| Jul 1, 2019 | -5.28 |
| Jun 28, 2019 | -21.39 |
| Jun 27, 2019 | -21.19 |
| Jun 26, 2019 | -19.17 |
| Jun 25, 2019 | -11.79 |
| Jun 24, 2019 | -11.69 |
| Jun 21, 2019 | -9.06 |
| Jun 20, 2019 | -8.29 |
| Jun 19, 2019 | -8.45 |
| Jun 18, 2019 | -8.05 |
| Jun 17, 2019 | -7.84 |
| Jun 14, 2019 | -8.25 |
| Jun 13, 2019 | -8.45 |
| Jun 12, 2019 | -7.99 |
| Jun 11, 2019 | -7.82 |
| Jun 10, 2019 | -7.04 |
| Jun 7, 2019 | -8.05 |
| Jun 6, 2019 | -7.44 |
| Jun 5, 2019 | -7.84 |
| Jun 4, 2019 | -8.05 |
| Jun 3, 2019 | -7.64 |
| May 31, 2019 | -7.44 |
| May 30, 2019 | -7.44 |
| May 29, 2019 | -7.66 |
| May 28, 2019 | -8.65 |
| May 24, 2019 | -8.25 |
| May 23, 2019 | -8.45 |
| May 22, 2019 | -8.65 |
| May 21, 2019 | -8.65 |
| May 20, 2019 | -8.55 |
| May 17, 2019 | -8.65 |
| May 16, 2019 | -9.06 |
| May 15, 2019 | -9.87 |
| May 14, 2019 | -8.98 |
| May 13, 2019 | -10.67 |
| May 10, 2019 | -7.93 |
| May 9, 2019 | -8.07 |
| May 8, 2019 | -8.05 |
| May 7, 2019 | -9.06 |
| May 6, 2019 | -8.05 |
| May 3, 2019 | -9.06 |
| May 2, 2019 | -8.45 |
| May 1, 2019 | -9.46 |
| Apr 30, 2019 | -8.65 |
| Apr 29, 2019 | -7.87 |
| Apr 26, 2019 | -8.86 |
| Apr 25, 2019 | -8.86 |
| Apr 24, 2019 | -8.65 |
| Apr 23, 2019 | -9.26 |
| Apr 22, 2019 | -8.94 |
| Apr 18, 2019 | -8.86 |
| Apr 17, 2019 | -8.25 |
| Apr 16, 2019 | -8.75 |
| Apr 15, 2019 | -8.86 |
| Apr 12, 2019 | -8.86 |
| Apr 11, 2019 | -10.07 |
| Apr 10, 2019 | -11.69 |
| Apr 9, 2019 | -7.95 |
| Apr 8, 2019 | -8.05 |
| Apr 5, 2019 | -6.83 |
| Apr 4, 2019 | -7.64 |
| Apr 3, 2019 | -8.94 |
| Apr 2, 2019 | -8.86 |
| Apr 1, 2019 | -8.05 |
| Mar 29, 2019 | -10.98 |
| Mar 28, 2019 | -11.20 |
| Mar 27, 2019 | -10.29 |
| Mar 26, 2019 | -11.66 |
| Mar 25, 2019 | -11.66 |
| Mar 22, 2019 | -12.04 |
| Mar 21, 2019 | -12.34 |
| Mar 20, 2019 | -13.93 |
| Mar 19, 2019 | -14.61 |
| Mar 18, 2019 | -14.45 |
| Mar 15, 2019 | -14.61 |
| Mar 14, 2019 | -15.74 |
| Mar 13, 2019 | -13.70 |
| Mar 12, 2019 | -14.38 |
| Mar 11, 2019 | -13.93 |
| Mar 8, 2019 | -15.74 |
| Mar 7, 2019 | -15.29 |
| Mar 6, 2019 | -16.65 |
| Mar 5, 2019 | -17.11 |
| Mar 4, 2019 | -17.33 |
| Mar 1, 2019 | -17.33 |
| Feb 28, 2019 | -15.97 |
| Feb 27, 2019 | -15.68 |
| Feb 26, 2019 | -15.52 |
| Feb 25, 2019 | -15.97 |
| Feb 22, 2019 | -15.52 |
| Feb 21, 2019 | -15.52 |
| Feb 20, 2019 | -15.97 |
| Feb 19, 2019 | -15.52 |
| Feb 15, 2019 | -11.66 |
| Feb 14, 2019 | -12.34 |
| Feb 13, 2019 | -12.45 |
| Feb 12, 2019 | -12.70 |
| Feb 11, 2019 | -12.57 |
| Feb 8, 2019 | -12.57 |
| Feb 7, 2019 | -12.34 |
| Feb 6, 2019 | -11.88 |
| Feb 5, 2019 | -11.66 |
| Feb 4, 2019 | -12.57 |
| Feb 1, 2019 | -12.79 |
| Jan 31, 2019 | -14.61 |
| Jan 30, 2019 | -14.79 |
| Jan 29, 2019 | -14.84 |
| Jan 28, 2019 | -15.29 |
| Jan 25, 2019 | -14.84 |
| Jan 24, 2019 | -14.38 |
| Jan 23, 2019 | -14.38 |
| Jan 22, 2019 | -13.70 |
| Jan 18, 2019 | -14.61 |
| Jan 17, 2019 | -13.70 |
| Jan 16, 2019 | -14.61 |
| Jan 15, 2019 | -14.61 |
| Jan 14, 2019 | -15.29 |
| Jan 11, 2019 | -14.84 |
| Jan 10, 2019 | -13.47 |
| Jan 9, 2019 | -15.52 |
| Jan 8, 2019 | -14.38 |
| Jan 7, 2019 | -15.06 |
| Jan 4, 2019 | -14.38 |
| Jan 3, 2019 | -16.20 |
| Jan 2, 2019 | -14.15 |
| Dec 31, 2018 | -11.20 |
| Dec 28, 2018 | 73.05 |
| Dec 27, 2018 | 73.05 |
| Dec 26, 2018 | -2.67 |
| Dec 24, 2018 | 27.62 |
| Dec 21, 2018 | 17.06 |
| Dec 20, 2018 | 18.15 |
| Dec 19, 2018 | 12.32 |
| Dec 18, 2018 | 7.02 |
| Dec 17, 2018 | 23.83 |
| Dec 14, 2018 | 38.98 |
| Dec 13, 2018 | 38.98 |
| Dec 12, 2018 | 46.55 |
| Dec 11, 2018 | 46.55 |
| Dec 10, 2018 | 54.12 |
| Dec 7, 2018 | 73.05 |
| Dec 6, 2018 | 65.48 |
| Dec 4, 2018 | 69.27 |
| Dec 3, 2018 | 84.41 |
| Nov 30, 2018 | 69.27 |
| Nov 29, 2018 | 141.21 |
| Nov 28, 2018 | 129.85 |
| Nov 27, 2018 | 107.13 |
| Nov 26, 2018 | 120.76 |
| Nov 23, 2018 | 141.21 |
| Nov 21, 2018 | 144.99 |
| Nov 20, 2018 | 144.24 |
| Nov 19, 2018 | 137.42 |
| Nov 16, 2018 | 137.42 |
| Nov 15, 2018 | 160.14 |
| Nov 14, 2018 | 141.21 |
| Nov 13, 2018 | 160.14 |
| Nov 12, 2018 | 160.14 |
| Nov 9, 2018 | 160.14 |
| Nov 8, 2018 | 209.36 |
| Nov 7, 2018 | 232.08 |
| Nov 6, 2018 | 269.94 |
| Nov 5, 2018 | 258.58 |
| Nov 2, 2018 | 179.07 |
| Nov 1, 2018 | 152.56 |
| Oct 31, 2018 | 137.42 |
| Oct 30, 2018 | 144.99 |
| Oct 29, 2018 | 160.14 |
| Oct 26, 2018 | 155.59 |
| Oct 25, 2018 | 171.50 |
| Oct 24, 2018 | 99.56 |
| Oct 23, 2018 | 107.13 |
| Oct 22, 2018 | 133.63 |
| Oct 19, 2018 | 118.49 |
| Oct 18, 2018 | 148.78 |
| Oct 17, 2018 | 156.35 |
| Oct 16, 2018 | 154.84 |
| Oct 15, 2018 | 156.35 |
| Oct 12, 2018 | 167.71 |
| Oct 11, 2018 | 182.85 |
| Oct 10, 2018 | 190.43 |
| Oct 9, 2018 | 220.72 |
| Oct 8, 2018 | 218.82 |
| Oct 5, 2018 | 215.04 |
| Oct 4, 2018 | 235.86 |
| Oct 3, 2018 | 235.86 |
| Oct 2, 2018 | 220.72 |
| Oct 1, 2018 | 235.86 |
| Sep 28, 2018 | 36.95 |
| Sep 27, 2018 | 35.64 |
| Sep 26, 2018 | 36.95 |
| Sep 25, 2018 | 37.57 |
| Sep 24, 2018 | 44.40 |
| Sep 21, 2018 | 44.40 |
| Sep 20, 2018 | 35.71 |
| Sep 19, 2018 | 31.98 |
| Sep 18, 2018 | 32.60 |
| Sep 17, 2018 | 30.74 |
| Sep 14, 2018 | 35.08 |
| Sep 13, 2018 | 35.71 |
| Sep 12, 2018 | 36.51 |
| Sep 11, 2018 | 36.95 |
| Sep 10, 2018 | 35.08 |
| Sep 7, 2018 | 39.43 |
| Sep 6, 2018 | 41.92 |
| Sep 5, 2018 | 45.02 |
| Sep 4, 2018 | 46.27 |
| Aug 31, 2018 | 43.16 |
| Aug 30, 2018 | 43.16 |
| Aug 29, 2018 | 45.02 |
| Aug 28, 2018 | 43.78 |
| Aug 27, 2018 | 41.92 |
| Aug 24, 2018 | 43.78 |
| Aug 23, 2018 | 43.16 |
| Aug 22, 2018 | 44.40 |
| Aug 21, 2018 | 42.54 |
| Aug 20, 2018 | 43.78 |
| Aug 17, 2018 | 38.81 |
| Aug 16, 2018 | 36.95 |
| Aug 15, 2018 | 36.33 |
| Aug 14, 2018 | 38.81 |
| Aug 13, 2018 | 43.16 |
| Aug 10, 2018 | 43.78 |
| Aug 9, 2018 | 48.75 |
| Aug 8, 2018 | 45.65 |
| Aug 7, 2018 | 43.78 |
| Aug 6, 2018 | 45.65 |
| Aug 3, 2018 | 43.16 |
| Aug 2, 2018 | 41.30 |
| Aug 1, 2018 | 43.78 |
| Jul 31, 2018 | 43.78 |
| Jul 30, 2018 | 50.61 |
| Jul 27, 2018 | 53.10 |
| Jul 26, 2018 | 64.90 |
| Jul 25, 2018 | 72.98 |
| Jul 24, 2018 | 85.40 |
| Jul 23, 2018 | 64.90 |
| Jul 20, 2018 | 73.60 |
| Jul 19, 2018 | 74.84 |
| Jul 18, 2018 | 63.66 |
| Jul 17, 2018 | 71.74 |
| Jul 16, 2018 | 54.96 |
| Jul 13, 2018 | 55.58 |
| Jul 12, 2018 | 58.69 |
| Jul 11, 2018 | 60.55 |
| Jul 10, 2018 | 57.45 |
| Jul 9, 2018 | 58.69 |
| Jul 6, 2018 | 59.93 |
| Jul 5, 2018 | 55.58 |
| Jul 3, 2018 | 56.83 |
| Jul 2, 2018 | 54.96 |
| Jun 29, 2018 | -13.75 |
| Jun 28, 2018 | -13.90 |
| Jun 27, 2018 | -13.60 |
| Jun 26, 2018 | -13.60 |
| Jun 25, 2018 | -13.45 |
| Jun 22, 2018 | -12.24 |
| Jun 21, 2018 | -12.69 |
| Jun 20, 2018 | -14.66 |
| Jun 19, 2018 | -17.38 |
| Jun 18, 2018 | -18.43 |
| Jun 15, 2018 | -19.34 |
| Jun 14, 2018 | -19.95 |
| Jun 13, 2018 | -20.85 |
| Jun 12, 2018 | -22.82 |
| Jun 11, 2018 | -22.21 |
| Jun 8, 2018 | -21.91 |
| Jun 7, 2018 | -23.73 |
| Jun 6, 2018 | -22.67 |
| Jun 5, 2018 | -24.18 |
| Jun 4, 2018 | -24.78 |
| Jun 1, 2018 | -24.94 |
| May 31, 2018 | -24.33 |
| May 30, 2018 | -23.57 |
| May 29, 2018 | -24.33 |
| May 25, 2018 | -24.63 |
| May 24, 2018 | -21.61 |
| May 23, 2018 | -23.88 |
| May 22, 2018 | -25.69 |
| May 21, 2018 | -26.45 |
| May 18, 2018 | -27.81 |
| May 17, 2018 | -27.81 |
| May 16, 2018 | -27.66 |
| May 15, 2018 | -27.35 |
| May 14, 2018 | -25.54 |
| May 11, 2018 | -29.17 |
| May 10, 2018 | -30.38 |
| May 9, 2018 | -30.83 |
| May 8, 2018 | -30.83 |
| May 7, 2018 | -30.53 |
| May 4, 2018 | -31.89 |
| May 3, 2018 | -32.04 |
| May 2, 2018 | -32.49 |
| May 1, 2018 | -31.13 |
| Apr 30, 2018 | -31.28 |
| Apr 27, 2018 | -33.40 |
| Apr 26, 2018 | -33.25 |
| Apr 25, 2018 | -33.40 |
| Apr 24, 2018 | -33.55 |
| Apr 23, 2018 | -34.01 |
| Apr 20, 2018 | -35.21 |
| Apr 19, 2018 | -35.21 |
| Apr 18, 2018 | -33.25 |
| Apr 17, 2018 | -35.97 |
| Apr 16, 2018 | -36.58 |
| Apr 13, 2018 | -36.73 |
| Apr 12, 2018 | -35.06 |
| Apr 11, 2018 | -32.34 |
| Apr 10, 2018 | -33.02 |
| Apr 9, 2018 | -30.38 |
| Apr 6, 2018 | -28.26 |
| Apr 5, 2018 | -26.90 |
| Apr 4, 2018 | -26.90 |
| Apr 3, 2018 | -26.60 |
| Apr 2, 2018 | -27.20 |
| Mar 29, 2018 | -47.27 |
| Mar 28, 2018 | -44.00 |
| Mar 27, 2018 | -47.77 |
| Mar 26, 2018 | -50.53 |
| Mar 23, 2018 | -49.02 |
| Mar 22, 2018 | -50.53 |
| Mar 21, 2018 | -52.54 |
| Mar 20, 2018 | -52.29 |
| Mar 19, 2018 | -48.77 |
| Mar 16, 2018 | -51.53 |
| Mar 15, 2018 | -54.04 |
| Mar 14, 2018 | -55.05 |
| Mar 13, 2018 | -58.81 |
| Mar 12, 2018 | -61.57 |
| Mar 9, 2018 | -54.30 |
| Mar 8, 2018 | -56.30 |
| Mar 7, 2018 | -60.82 |
| Mar 6, 2018 | -65.34 |
| Mar 5, 2018 | -68.10 |
| Mar 2, 2018 | -67.10 |
| Mar 1, 2018 | -66.34 |
| Feb 28, 2018 | -69.10 |
| Feb 27, 2018 | -68.60 |
| Feb 26, 2018 | -73.37 |
| Feb 23, 2018 | -77.14 |
| Feb 22, 2018 | -74.12 |
| Feb 21, 2018 | -77.14 |
| Feb 20, 2018 | -79.40 |
| Feb 16, 2018 | -73.12 |
| Feb 15, 2018 | -67.72 |
| Feb 14, 2018 | -69.61 |
| Feb 13, 2018 | -66.09 |
| Feb 12, 2018 | -68.10 |
| Feb 9, 2018 | -59.82 |
| Feb 8, 2018 | -60.32 |
| Feb 7, 2018 | -64.08 |
| Feb 6, 2018 | -64.84 |
| Feb 5, 2018 | -61.57 |
| Feb 2, 2018 | -64.59 |
| Feb 1, 2018 | -68.85 |
| Jan 31, 2018 | -70.61 |
| Jan 30, 2018 | -72.87 |
| Jan 29, 2018 | -80.90 |
| Jan 26, 2018 | -78.64 |
| Jan 25, 2018 | -77.39 |
| Jan 24, 2018 | -82.66 |
| Jan 23, 2018 | -84.92 |
| Jan 22, 2018 | -78.89 |
| Jan 19, 2018 | -81.65 |
| Jan 18, 2018 | -83.16 |
| Jan 17, 2018 | -78.39 |
| Jan 16, 2018 | -82.41 |
| Jan 12, 2018 | -97.22 |
| Jan 11, 2018 | -93.95 |
| Jan 10, 2018 | -102.49 |
| Jan 9, 2018 | -91.19 |
| Jan 8, 2018 | -98.47 |
| Jan 5, 2018 | -106.25 |
| Jan 4, 2018 | -106.25 |
| Jan 3, 2018 | -103.99 |
| Jan 2, 2018 | -114.28 |
| Dec 29, 2017 | -74.27 |
| Dec 28, 2017 | -78.90 |
| Dec 27, 2017 | -82.64 |
| Dec 26, 2017 | -86.39 |
| Dec 22, 2017 | -78.01 |
| Dec 21, 2017 | -92.34 |
| Dec 20, 2017 | -107.32 |
| Dec 19, 2017 | -115.03 |
| Dec 18, 2017 | -138.83 |
| Dec 15, 2017 | -114.81 |
| Dec 14, 2017 | -112.83 |
| Dec 13, 2017 | -103.80 |
| Dec 12, 2017 | -97.41 |
| Dec 11, 2017 | -105.78 |
| Dec 8, 2017 | -75.37 |
| Dec 7, 2017 | -77.79 |
| Dec 6, 2017 | -72.50 |
| Dec 5, 2017 | -63.69 |
| Dec 4, 2017 | -73.83 |
| Dec 1, 2017 | -80.88 |
| Nov 30, 2017 | -79.12 |
| Nov 29, 2017 | -74.93 |
| Nov 28, 2017 | -90.79 |
| Nov 27, 2017 | -101.81 |
| Nov 24, 2017 | -96.52 |
| Nov 22, 2017 | -56.20 |
| Nov 21, 2017 | -62.15 |
| Nov 20, 2017 | -51.57 |
| Nov 17, 2017 | -44.52 |
| Nov 16, 2017 | -44.96 |
| Nov 15, 2017 | -42.76 |
| Nov 14, 2017 | -42.32 |
| Nov 13, 2017 | -45.18 |
| Nov 10, 2017 | -50.69 |
| Nov 9, 2017 | -58.18 |
| Nov 8, 2017 | -59.28 |
| Nov 7, 2017 | -61.49 |
| Nov 6, 2017 | -50.91 |
| Nov 3, 2017 | -60.39 |
| Nov 2, 2017 | -60.39 |
| Nov 1, 2017 | -45.84 |
| Oct 31, 2017 | -45.84 |
| Oct 30, 2017 | -44.08 |
| Oct 27, 2017 | -42.32 |
| Oct 26, 2017 | -42.10 |
| Oct 25, 2017 | -41.87 |
| Oct 24, 2017 | -43.86 |
| Oct 23, 2017 | -41.87 |
| Oct 20, 2017 | -36.37 |
| Oct 19, 2017 | -33.94 |
| Oct 18, 2017 | -37.47 |
| Oct 17, 2017 | -40.33 |
| Oct 16, 2017 | -39.23 |
| Oct 13, 2017 | -42.07 |
| Oct 12, 2017 | -39.67 |
| Oct 11, 2017 | -36.59 |
| Oct 10, 2017 | -36.81 |
| Oct 9, 2017 | -34.60 |
| Oct 6, 2017 | -33.72 |
| Oct 5, 2017 | -33.50 |
| Oct 4, 2017 | -34.38 |
| Oct 3, 2017 | -37.69 |
| Oct 2, 2017 | -36.37 |
| Sep 29, 2017 | -107.30 |
| Sep 28, 2017 | -114.95 |
| Sep 27, 2017 | -103.06 |
| Sep 26, 2017 | -90.31 |
| Sep 25, 2017 | -90.31 |
| Sep 22, 2017 | -99.66 |
| Sep 21, 2017 | -111.55 |
| Sep 20, 2017 | -112.40 |
| Sep 19, 2017 | -101.36 |
| Sep 18, 2017 | -86.06 |
| Sep 15, 2017 | -75.01 |
| Sep 14, 2017 | -54.62 |
| Sep 13, 2017 | -41.87 |
| Sep 12, 2017 | -46.12 |
| Sep 11, 2017 | -40.17 |
| Sep 8, 2017 | -41.02 |
| Sep 7, 2017 | -41.02 |
| Sep 6, 2017 | -41.02 |
| Sep 5, 2017 | -41.87 |
| Sep 1, 2017 | -41.02 |
| Aug 31, 2017 | -39.32 |
| Aug 30, 2017 | -41.87 |
| Aug 29, 2017 | -42.72 |
| Aug 28, 2017 | -40.17 |
| Aug 25, 2017 | -38.89 |
| Aug 24, 2017 | -34.22 |
| Aug 23, 2017 | -35.92 |
| Aug 22, 2017 | -35.92 |
| Aug 21, 2017 | -34.22 |
| Aug 18, 2017 | -39.32 |
| Aug 17, 2017 | -34.22 |
| Aug 16, 2017 | -38.47 |
| Aug 15, 2017 | -34.22 |
| Aug 14, 2017 | -40.17 |
| Aug 11, 2017 | -35.07 |
| Aug 10, 2017 | -37.62 |
| Aug 9, 2017 | -38.47 |
| Aug 8, 2017 | -41.87 |
| Aug 7, 2017 | -42.72 |
| Aug 4, 2017 | -41.02 |
| Aug 3, 2017 | -41.02 |
| Aug 2, 2017 | -35.92 |
| Aug 1, 2017 | -42.72 |
| Jul 31, 2017 | -42.72 |
| Jul 28, 2017 | -42.72 |
| Jul 27, 2017 | -42.46 |
| Jul 26, 2017 | -41.02 |
| Jul 25, 2017 | -41.02 |
| Jul 24, 2017 | -44.42 |
| Jul 21, 2017 | -46.97 |
| Jul 20, 2017 | -44.42 |
| Jul 19, 2017 | -44.42 |
| Jul 18, 2017 | -47.82 |
| Jul 17, 2017 | -47.73 |
| Jul 14, 2017 | -49.35 |
| Jul 13, 2017 | -52.07 |
| Jul 12, 2017 | -46.97 |
| Jul 11, 2017 | -46.97 |
| Jul 10, 2017 | -50.37 |
| Jul 7, 2017 | -52.07 |
| Jul 6, 2017 | -56.31 |
| Jul 5, 2017 | -54.62 |
| Jul 3, 2017 | -54.62 |
| Jun 30, 2017 | -55.47 |
| Jun 29, 2017 | -14.78 |
| Jun 28, 2017 | -14.57 |
| Jun 27, 2017 | -14.78 |
| Jun 26, 2017 | -14.35 |
| Jun 23, 2017 | -14.35 |
| Jun 22, 2017 | -14.35 |
| Jun 21, 2017 | -14.14 |
| Jun 20, 2017 | -13.51 |
| Jun 19, 2017 | -14.14 |
| Jun 16, 2017 | -14.78 |
| Jun 15, 2017 | -14.14 |
| Jun 14, 2017 | -14.35 |
| Jun 13, 2017 | -14.14 |
| Jun 12, 2017 | -14.78 |
| Jun 9, 2017 | -14.35 |
| Jun 8, 2017 | -14.57 |
| Jun 7, 2017 | -14.78 |
| Jun 6, 2017 | -15.20 |
| Jun 5, 2017 | -14.35 |
| Jun 2, 2017 | -14.35 |
| Jun 1, 2017 | -14.14 |
| May 31, 2017 | -13.93 |
| May 30, 2017 | -13.72 |
| May 26, 2017 | -13.51 |
| May 25, 2017 | -12.45 |
| May 24, 2017 | -12.87 |
| May 23, 2017 | -12.45 |
| May 22, 2017 | -12.45 |
| May 19, 2017 | -12.66 |
| May 18, 2017 | -12.45 |
| May 17, 2017 | -12.66 |
| May 16, 2017 | -12.22 |
| May 15, 2017 | -12.66 |
| May 12, 2017 | -11.61 |
| May 11, 2017 | -10.34 |
| May 10, 2017 | -9.49 |
| May 9, 2017 | -9.28 |
| May 8, 2017 | -10.13 |
| May 5, 2017 | -9.91 |
| May 4, 2017 | -9.49 |
| May 3, 2017 | -9.49 |
| May 2, 2017 | -9.49 |
| May 1, 2017 | -9.70 |
| Apr 28, 2017 | -10.55 |
| Apr 27, 2017 | -10.13 |
| Apr 26, 2017 | -11.39 |
| Apr 25, 2017 | -10.76 |
| Apr 24, 2017 | -10.97 |
| Apr 21, 2017 | -11.61 |
| Apr 20, 2017 | -12.03 |
| Apr 19, 2017 | -11.58 |
| Apr 18, 2017 | -10.55 |
| Apr 17, 2017 | -11.80 |
| Apr 13, 2017 | -12.03 |
| Apr 12, 2017 | -13.72 |
| Apr 11, 2017 | -13.30 |
| Apr 10, 2017 | -12.66 |
| Apr 7, 2017 | -13.30 |
| Apr 6, 2017 | -14.08 |
| Apr 5, 2017 | -14.14 |
| Apr 4, 2017 | -14.35 |
| Apr 3, 2017 | -14.14 |
| Mar 31, 2017 | -15.41 |
| Mar 30, 2017 | -9.95 |
| Mar 29, 2017 | -10.56 |
| Mar 28, 2017 | -9.95 |
| Mar 27, 2017 | -9.24 |
| Mar 24, 2017 | -10.52 |
| Mar 23, 2017 | -11.09 |
| Mar 22, 2017 | -10.80 |
| Mar 21, 2017 | -9.52 |
| Mar 20, 2017 | -10.95 |
| Mar 17, 2017 | -10.66 |
| Mar 16, 2017 | -10.53 |
| Mar 15, 2017 | -10.23 |
| Mar 14, 2017 | -9.38 |
| Mar 13, 2017 | -9.95 |
| Mar 10, 2017 | -10.38 |
| Mar 9, 2017 | -9.81 |
| Mar 8, 2017 | -9.24 |
| Mar 7, 2017 | -11.37 |
| Mar 6, 2017 | -12.80 |
| Mar 3, 2017 | -12.80 |
| Mar 2, 2017 | -12.94 |
| Mar 1, 2017 | -12.51 |
| Feb 28, 2017 | -14.08 |
| Feb 27, 2017 | -13.37 |
| Feb 24, 2017 | -13.65 |
| Feb 23, 2017 | -13.80 |
| Feb 22, 2017 | -13.08 |
| Feb 21, 2017 | -12.51 |
| Feb 17, 2017 | -13.37 |
| Feb 16, 2017 | -14.37 |
| Feb 15, 2017 | -13.51 |
| Feb 14, 2017 | -13.94 |
| Feb 13, 2017 | -14.37 |
| Feb 10, 2017 | -14.37 |
| Feb 9, 2017 | -15.93 |
| Feb 8, 2017 | -15.93 |
| Feb 7, 2017 | -15.93 |
| Feb 6, 2017 | -15.79 |
| Feb 3, 2017 | -14.22 |
| Feb 2, 2017 | -14.22 |
| Feb 1, 2017 | -12.37 |
| Jan 31, 2017 | -12.80 |
| Jan 30, 2017 | -11.37 |
| Jan 27, 2017 | -11.70 |
| Jan 26, 2017 | -10.95 |
| Jan 25, 2017 | -11.52 |
| Jan 24, 2017 | -11.80 |
| Jan 23, 2017 | -11.73 |
| Jan 20, 2017 | -10.66 |
| Jan 19, 2017 | -11.09 |
| Jan 18, 2017 | -11.66 |
| Jan 17, 2017 | -9.52 |
| Jan 13, 2017 | -9.81 |
| Jan 12, 2017 | -10.23 |
| Jan 11, 2017 | -9.55 |
| Jan 10, 2017 | -9.38 |
| Jan 9, 2017 | -9.24 |
| Jan 6, 2017 | -8.81 |
| Jan 5, 2017 | -8.81 |
| Jan 4, 2017 | -7.67 |
| Jan 3, 2017 | -8.52 |
| Dec 30, 2016 | -6.37 |
| Dec 29, 2016 | -6.21 |
| Dec 28, 2016 | -5.76 |
| Dec 27, 2016 | -6.17 |
| Dec 23, 2016 | -6.37 |
| Dec 22, 2016 | -6.10 |
| Dec 21, 2016 | -6.32 |
| Dec 20, 2016 | -6.32 |
| Dec 19, 2016 | -6.59 |
| Dec 16, 2016 | -6.43 |
| Dec 15, 2016 | -6.98 |
| Dec 14, 2016 | -6.65 |
| Dec 13, 2016 | -6.98 |
| Dec 12, 2016 | -6.76 |
| Dec 9, 2016 | -6.93 |
| Dec 8, 2016 | -7.15 |
| Dec 7, 2016 | -6.98 |
| Dec 6, 2016 | -6.93 |
| Dec 5, 2016 | -6.98 |
| Dec 2, 2016 | -6.57 |
| Dec 1, 2016 | -6.48 |
| Nov 30, 2016 | -6.82 |
| Nov 29, 2016 | -6.98 |
| Nov 28, 2016 | -6.87 |
| Nov 25, 2016 | -6.98 |
| Nov 23, 2016 | -6.82 |
| Nov 22, 2016 | -7.37 |
| Nov 21, 2016 | -7.31 |
| Nov 18, 2016 | -7.31 |
| Nov 17, 2016 | -7.59 |
| Nov 16, 2016 | -7.84 |
| Nov 15, 2016 | -7.65 |
| Nov 14, 2016 | -7.81 |
| Nov 11, 2016 | -7.31 |
| Nov 10, 2016 | -7.48 |
| Nov 9, 2016 | -7.43 |
| Nov 8, 2016 | -7.04 |
| Nov 7, 2016 | -6.93 |
| Nov 4, 2016 | -6.70 |
| Nov 3, 2016 | -6.93 |
| Nov 2, 2016 | -7.20 |
| Nov 1, 2016 | -7.36 |
| Oct 31, 2016 | -7.70 |
| Oct 28, 2016 | -7.65 |
| Oct 27, 2016 | -7.43 |
| Oct 26, 2016 | -7.48 |
| Oct 25, 2016 | -7.70 |
| Oct 24, 2016 | -7.70 |
| Oct 21, 2016 | -7.81 |
| Oct 20, 2016 | -8.37 |
| Oct 19, 2016 | -8.59 |
| Oct 18, 2016 | -8.87 |
| Oct 17, 2016 | -8.98 |
| Oct 14, 2016 | -9.42 |
| Oct 13, 2016 | -9.03 |
| Oct 12, 2016 | -8.70 |
| Oct 11, 2016 | -8.20 |
| Oct 10, 2016 | -7.87 |
| Oct 7, 2016 | -7.81 |
| Oct 6, 2016 | -7.76 |
| Oct 5, 2016 | -7.87 |
| Oct 4, 2016 | -7.62 |
| Oct 3, 2016 | -8.82 |
| Sep 30, 2016 | -9.03 |
| Sep 29, 2016 | -3.49 |
| Sep 28, 2016 | -3.49 |
| Sep 27, 2016 | -3.52 |
| Sep 26, 2016 | -3.63 |
| Sep 23, 2016 | -3.78 |
| Sep 22, 2016 | -3.82 |
| Sep 21, 2016 | -4.18 |
| Sep 20, 2016 | -3.89 |
| Sep 19, 2016 | -4.04 |
| Sep 16, 2016 | -3.93 |
| Sep 15, 2016 | -3.49 |
| Sep 14, 2016 | -3.52 |
| Sep 13, 2016 | -3.34 |
| Sep 12, 2016 | -3.49 |
| Sep 9, 2016 | -3.60 |
| Sep 8, 2016 | -3.93 |
| Sep 7, 2016 | -3.96 |
| Sep 6, 2016 | -4.22 |
| Sep 2, 2016 | -4.00 |
| Sep 1, 2016 | -3.78 |
| Aug 31, 2016 | -3.93 |
| Aug 30, 2016 | -3.85 |
| Aug 29, 2016 | -3.95 |
| Aug 26, 2016 | -4.04 |
| Aug 25, 2016 | -3.93 |
| Aug 24, 2016 | -4.29 |
| Aug 23, 2016 | -4.06 |
| Aug 22, 2016 | -4.07 |
| Aug 19, 2016 | -4.26 |
| Aug 18, 2016 | -4.40 |
| Aug 17, 2016 | -4.40 |
| Aug 16, 2016 | -4.44 |
| Aug 15, 2016 | -4.37 |
| Aug 12, 2016 | -4.22 |
| Aug 11, 2016 | -4.22 |
| Aug 10, 2016 | -4.26 |
| Aug 9, 2016 | -4.33 |
| Aug 8, 2016 | -4.26 |
| Aug 5, 2016 | -4.31 |
| Aug 4, 2016 | -4.62 |
| Aug 3, 2016 | -4.92 |
| Aug 2, 2016 | -4.95 |
| Aug 1, 2016 | -5.03 |
| Jul 29, 2016 | -4.88 |
| Jul 28, 2016 | -5.10 |
| Jul 27, 2016 | -4.99 |
| Jul 26, 2016 | -4.48 |
| Jul 25, 2016 | -4.59 |
| Jul 22, 2016 | -4.59 |
| Jul 21, 2016 | -4.77 |
| Jul 20, 2016 | -4.77 |
| Jul 19, 2016 | -4.73 |
| Jul 18, 2016 | -4.80 |
| Jul 15, 2016 | -4.92 |
| Jul 14, 2016 | -4.84 |
| Jul 13, 2016 | -4.73 |
| Jul 12, 2016 | -5.17 |
| Jul 11, 2016 | -4.92 |
| Jul 8, 2016 | -4.51 |
| Jul 7, 2016 | -4.59 |
| Jul 6, 2016 | -4.55 |
| Jul 5, 2016 | -3.96 |
| Jul 1, 2016 | -4.29 |
| Jun 30, 2016 | -2.97 |
| Jun 29, 2016 | -4.50 |
| Jun 28, 2016 | -4.74 |
| Jun 27, 2016 | -4.65 |
| Jun 24, 2016 | -4.68 |
| Jun 23, 2016 | -4.71 |
| Jun 22, 2016 | -4.83 |
| Jun 21, 2016 | -4.92 |
| Jun 20, 2016 | -5.11 |
| Jun 17, 2016 | -5.14 |
| Jun 16, 2016 | -4.89 |
| Jun 15, 2016 | -4.96 |
| Jun 14, 2016 | -5.11 |
| Jun 13, 2016 | -5.08 |
| Jun 10, 2016 | -5.44 |
| Jun 9, 2016 | -5.35 |
| Jun 8, 2016 | -5.53 |
| Jun 7, 2016 | -4.74 |
| Jun 6, 2016 | -4.86 |
| Jun 3, 2016 | -4.80 |
| Jun 2, 2016 | -4.41 |
| Jun 1, 2016 | -4.35 |
| May 31, 2016 | -4.47 |
| May 27, 2016 | -4.25 |
| May 26, 2016 | -4.22 |
| May 25, 2016 | -4.50 |
| May 24, 2016 | -4.47 |
| May 23, 2016 | -4.56 |
| May 20, 2016 | -4.56 |
| May 19, 2016 | -4.74 |
| May 18, 2016 | -4.89 |
| May 17, 2016 | -5.08 |
| May 16, 2016 | -5.04 |
| May 13, 2016 | -5.05 |
| May 12, 2016 | -5.08 |
| May 11, 2016 | -4.99 |
| May 10, 2016 | -4.99 |
| May 9, 2016 | -5.20 |
| May 6, 2016 | -5.29 |
| May 5, 2016 | -5.05 |
| May 4, 2016 | -4.77 |
| May 3, 2016 | -5.05 |
| May 2, 2016 | -5.11 |
| Apr 29, 2016 | -5.14 |
| Apr 28, 2016 | -4.19 |
| Apr 27, 2016 | -4.19 |
| Apr 26, 2016 | -4.16 |
| Apr 25, 2016 | -4.22 |
| Apr 22, 2016 | -4.25 |
| Apr 21, 2016 | -4.22 |
| Apr 20, 2016 | -4.28 |
| Apr 19, 2016 | -4.47 |
| Apr 18, 2016 | -4.04 |
| Apr 15, 2016 | -4.07 |
| Apr 14, 2016 | -4.04 |
| Apr 13, 2016 | -4.16 |
| Apr 12, 2016 | -4.16 |
| Apr 11, 2016 | -4.13 |
| Apr 8, 2016 | -4.19 |
| Apr 7, 2016 | -4.38 |
| Apr 6, 2016 | -4.48 |
| Apr 5, 2016 | -4.56 |
| Apr 4, 2016 | -4.25 |
| Apr 1, 2016 | -4.54 |
| Mar 31, 2016 | -4.62 |
| Mar 30, 2016 | -4.04 |
| Mar 29, 2016 | -4.15 |
| Mar 28, 2016 | -3.66 |
| Mar 24, 2016 | -3.55 |
| Mar 23, 2016 | -3.66 |
| Mar 22, 2016 | -3.87 |
| Mar 21, 2016 | -3.79 |
| Mar 18, 2016 | -3.90 |
| Mar 17, 2016 | -4.04 |
| Mar 16, 2016 | -3.98 |
| Mar 15, 2016 | -3.74 |
| Mar 14, 2016 | -3.79 |
| Mar 11, 2016 | -3.77 |
| Mar 10, 2016 | -3.85 |
| Mar 9, 2016 | -3.74 |
| Mar 8, 2016 | -3.66 |
| Mar 7, 2016 | -3.90 |
| Mar 4, 2016 | -3.96 |
| Mar 3, 2016 | -3.71 |
| Mar 2, 2016 | -3.74 |
| Mar 1, 2016 | -3.52 |
| Feb 29, 2016 | -3.74 |
| Feb 26, 2016 | -3.52 |
| Feb 25, 2016 | -3.31 |
| Feb 24, 2016 | -3.63 |
| Feb 23, 2016 | -3.25 |
| Feb 22, 2016 | -3.55 |
| Feb 19, 2016 | -3.39 |
| Feb 18, 2016 | -3.61 |
| Feb 17, 2016 | -3.69 |
| Feb 16, 2016 | -3.20 |
| Feb 12, 2016 | -3.52 |
| Feb 11, 2016 | -3.71 |
| Feb 10, 2016 | -3.20 |
| Feb 9, 2016 | -3.44 |
| Feb 8, 2016 | -3.23 |
| Feb 5, 2016 | -2.74 |
| Feb 4, 2016 | -2.71 |
| Feb 3, 2016 | -2.13 |
| Feb 2, 2016 | -2.20 |
| Feb 1, 2016 | -2.47 |
| Jan 29, 2016 | -2.55 |
| Jan 28, 2016 | -2.52 |
| Jan 27, 2016 | -2.53 |
| Jan 26, 2016 | -2.50 |
| Jan 25, 2016 | -2.63 |
| Jan 22, 2016 | -2.71 |
| Jan 21, 2016 | -2.68 |
| Jan 20, 2016 | -2.60 |
| Jan 19, 2016 | -2.66 |
| Jan 15, 2016 | -2.66 |
| Jan 14, 2016 | -2.68 |
| Jan 13, 2016 | -2.52 |
| Jan 12, 2016 | -2.70 |
| Jan 11, 2016 | -2.58 |
| Jan 8, 2016 | -2.63 |
| Jan 7, 2016 | -2.58 |
| Jan 6, 2016 | -2.47 |
| Jan 5, 2016 | -2.50 |
| Jan 4, 2016 | -2.41 |
| Dec 31, 2015 | -2.50 |
| Dec 30, 2015 | 0.25 |
| Dec 29, 2015 | 0.31 |
| Dec 28, 2015 | 0.01 |
| Dec 24, 2015 | -0.12 |
| Dec 23, 2015 | -0.16 |
| Dec 22, 2015 | 0.06 |
| Dec 21, 2015 | 0.09 |
| Dec 18, 2015 | -0.02 |
| Dec 17, 2015 | 0.31 |
| Dec 16, 2015 | 0.48 |
| Dec 15, 2015 | 0.52 |
| Dec 14, 2015 | 0.38 |
| Dec 11, 2015 | 0.28 |
| Dec 10, 2015 | 0.28 |
| Dec 9, 2015 | -0.09 |
| Dec 8, 2015 | -0.05 |
| Dec 7, 2015 | 0.05 |
| Dec 4, 2015 | -0.29 |
| Dec 3, 2015 | -0.19 |
| Dec 2, 2015 | -0.16 |
| Dec 1, 2015 | -0.07 |
| Nov 30, 2015 | -0.05 |
| Nov 27, 2015 | 0.25 |
| Nov 25, 2015 | 0.31 |
| Nov 24, 2015 | 0.58 |
| Nov 23, 2015 | 0.38 |
| Nov 20, 2015 | 0.01 |
| Nov 19, 2015 | -0.22 |
| Nov 18, 2015 | -0.29 |
| Nov 17, 2015 | -0.42 |
| Nov 16, 2015 | -0.49 |
| Nov 13, 2015 | -0.59 |
| Nov 12, 2015 | -0.39 |
| Nov 11, 2015 | -0.39 |
| Nov 10, 2015 | -0.89 |
| Nov 9, 2015 | -0.66 |
| Nov 6, 2015 | -0.46 |
| Nov 5, 2015 | -0.52 |
| Nov 4, 2015 | -0.56 |
| Nov 3, 2015 | -0.48 |
| Nov 2, 2015 | -0.63 |
| Oct 30, 2015 | -0.59 |
| Oct 29, 2015 | -0.73 |
| Oct 28, 2015 | -0.86 |
| Oct 27, 2015 | -0.96 |
| Oct 26, 2015 | -0.86 |
| Oct 23, 2015 | -1.23 |
| Oct 22, 2015 | -1.20 |
| Oct 21, 2015 | -0.93 |
| Oct 20, 2015 | -0.89 |
| Oct 19, 2015 | -0.86 |
| Oct 16, 2015 | -1.03 |
| Oct 15, 2015 | -0.76 |
| Oct 14, 2015 | -0.49 |
| Oct 13, 2015 | -0.83 |
| Oct 12, 2015 | -0.97 |
| Oct 9, 2015 | -1.03 |
| Oct 8, 2015 | -1.36 |
| Oct 7, 2015 | -1.26 |
| Oct 6, 2015 | -1.40 |
| Oct 5, 2015 | -1.26 |
| Oct 2, 2015 | -1.38 |
| Oct 1, 2015 | -1.26 |
| Sep 30, 2015 | -1.43 |
| Sep 29, 2015 | -2.35 |
| Sep 28, 2015 | -2.44 |
| Sep 25, 2015 | -2.49 |
| Sep 24, 2015 | -3.06 |
| Sep 23, 2015 | -3.46 |
| Sep 22, 2015 | -3.17 |
| Sep 21, 2015 | -3.24 |
| Sep 18, 2015 | -3.19 |
| Sep 17, 2015 | -3.59 |
| Sep 16, 2015 | -3.81 |
| Sep 15, 2015 | -3.68 |
| Sep 14, 2015 | -3.72 |
| Sep 11, 2015 | -3.72 |
| Sep 10, 2015 | -3.68 |
| Sep 9, 2015 | -3.59 |
| Sep 8, 2015 | -3.72 |
| Sep 4, 2015 | -3.46 |
| Sep 3, 2015 | -3.63 |
| Sep 2, 2015 | -3.28 |
| Sep 1, 2015 | -3.72 |
| Aug 31, 2015 | -3.81 |
| Aug 28, 2015 | -3.50 |
| Aug 27, 2015 | -3.59 |
| Aug 26, 2015 | -3.81 |
| Aug 25, 2015 | -4.76 |
| Aug 24, 2015 | -3.98 |
| Aug 21, 2015 | -4.25 |
| Aug 20, 2015 | -4.25 |
| Aug 19, 2015 | -4.42 |
| Aug 18, 2015 | -3.76 |
| Aug 17, 2015 | -5.13 |
| Aug 14, 2015 | -5.48 |
| Aug 13, 2015 | -4.51 |
| Aug 12, 2015 | -5.31 |
| Aug 11, 2015 | -4.16 |
| Aug 10, 2015 | -4.56 |
| Aug 7, 2015 | -4.20 |
| Aug 6, 2015 | -4.69 |
| Aug 5, 2015 | -5.13 |
| Aug 4, 2015 | -5.66 |
| Aug 3, 2015 | -5.22 |
| Jul 31, 2015 | -3.98 |
| Jul 30, 2015 | -3.81 |
| Jul 29, 2015 | -3.82 |
| Jul 28, 2015 | -3.81 |
| Jul 27, 2015 | -3.97 |
| Jul 24, 2015 | -4.03 |
| Jul 23, 2015 | -3.85 |
| Jul 22, 2015 | -4.16 |
| Jul 21, 2015 | -4.38 |
| Jul 20, 2015 | -4.60 |
| Jul 17, 2015 | -5.26 |
| Jul 16, 2015 | -5.57 |
| Jul 15, 2015 | -5.66 |
| Jul 14, 2015 | -6.06 |
| Jul 13, 2015 | -5.70 |
| Jul 10, 2015 | -6.01 |
| Jul 9, 2015 | -6.32 |
| Jul 8, 2015 | -5.70 |
| Jul 7, 2015 | -5.87 |
| Jul 6, 2015 | -6.28 |
| Jul 2, 2015 | -6.08 |
| Jul 1, 2015 | -6.41 |
| Jun 30, 2015 | -6.94 |
| Jun 29, 2015 | -8.68 |
| Jun 26, 2015 | -9.21 |
| Jun 25, 2015 | -8.97 |
| Jun 24, 2015 | -9.12 |
| Jun 23, 2015 | -8.92 |
| Jun 22, 2015 | -9.09 |
| Jun 19, 2015 | -9.56 |
| Jun 18, 2015 | -8.74 |
| Jun 17, 2015 | -8.65 |
| Jun 16, 2015 | -8.92 |
| Jun 15, 2015 | -8.86 |
| Jun 12, 2015 | -9.15 |
| Jun 11, 2015 | -8.97 |
| Jun 10, 2015 | -8.97 |
| Jun 9, 2015 | -9.15 |
| Jun 8, 2015 | -9.15 |
| Jun 5, 2015 | -9.61 |
| Jun 4, 2015 | -9.67 |
| Jun 3, 2015 | -9.79 |
| Jun 2, 2015 | -10.43 |
| Jun 1, 2015 | -10.02 |
| May 29, 2015 | -10.26 |
| May 28, 2015 | -10.63 |
| May 27, 2015 | -10.31 |
| May 26, 2015 | -10.66 |
| May 22, 2015 | -10.60 |
| May 21, 2015 | -9.56 |
| May 20, 2015 | -9.99 |
| May 19, 2015 | -9.09 |
| May 18, 2015 | -9.44 |
| May 15, 2015 | -9.50 |
| May 14, 2015 | -9.21 |
| May 13, 2015 | -9.61 |
| May 12, 2015 | -9.56 |
| May 11, 2015 | -9.38 |
| May 8, 2015 | -9.56 |
| May 7, 2015 | -10.20 |
| May 6, 2015 | -10.43 |
| May 5, 2015 | -10.84 |
| May 4, 2015 | -10.95 |
| May 1, 2015 | -11.01 |
| Apr 30, 2015 | -10.95 |
| Apr 29, 2015 | -11.60 |
| Apr 28, 2015 | -10.84 |
| Apr 27, 2015 | -11.13 |
| Apr 24, 2015 | -10.90 |
| Apr 23, 2015 | -10.66 |
| Apr 22, 2015 | -10.78 |
| Apr 21, 2015 | -10.55 |
| Apr 20, 2015 | -10.08 |
| Apr 17, 2015 | -10.02 |
| Apr 16, 2015 | -10.02 |
| Apr 15, 2015 | -10.26 |
| Apr 14, 2015 | -10.66 |
| Apr 13, 2015 | -10.95 |
| Apr 10, 2015 | -11.07 |
| Apr 9, 2015 | -11.83 |
| Apr 8, 2015 | -11.77 |
| Apr 7, 2015 | -11.42 |
| Apr 6, 2015 | -11.54 |
| Apr 2, 2015 | -12.00 |
| Apr 1, 2015 | -11.94 |
| Mar 31, 2015 | -11.22 |
| Mar 30, 2015 | -14.43 |
| Mar 27, 2015 | -14.67 |
| Mar 26, 2015 | -14.10 |
| Mar 25, 2015 | -14.91 |
| Mar 24, 2015 | -12.30 |
| Mar 23, 2015 | -14.10 |
| Mar 20, 2015 | -13.28 |
| Mar 19, 2015 | -13.28 |
| Mar 18, 2015 | -12.63 |
| Mar 17, 2015 | -12.96 |
| Mar 16, 2015 | -12.71 |
| Mar 13, 2015 | -12.96 |
| Mar 12, 2015 | -13.36 |
| Mar 11, 2015 | -12.55 |
| Mar 10, 2015 | -13.45 |
| Mar 9, 2015 | -13.53 |
| Mar 6, 2015 | -13.53 |
| Mar 5, 2015 | -13.54 |
| Mar 4, 2015 | -14.02 |
| Mar 3, 2015 | -13.94 |
| Mar 2, 2015 | -15.08 |
| Feb 27, 2015 | -15.81 |
| Feb 26, 2015 | -15.08 |
| Feb 25, 2015 | -15.89 |
| Feb 24, 2015 | -16.63 |
| Feb 23, 2015 | -16.46 |
| Feb 20, 2015 | -16.34 |
| Feb 19, 2015 | -15.49 |
| Feb 18, 2015 | -16.06 |
| Feb 17, 2015 | -16.06 |
| Feb 13, 2015 | -16.46 |
| Feb 12, 2015 | -15.89 |
| Feb 11, 2015 | -16.06 |
| Feb 10, 2015 | -14.59 |
| Feb 9, 2015 | -15.89 |
| Feb 6, 2015 | -15.97 |
| Feb 5, 2015 | -15.97 |
| Feb 4, 2015 | -16.71 |
| Feb 3, 2015 | -16.92 |
| Feb 2, 2015 | -17.36 |
| Jan 30, 2015 | -15.81 |
| Jan 29, 2015 | -14.02 |
| Jan 28, 2015 | -15.08 |
| Jan 27, 2015 | -15.81 |
| Jan 26, 2015 | -15.49 |
| Jan 23, 2015 | -15.73 |
| Jan 22, 2015 | -15.08 |
| Jan 21, 2015 | -15.40 |
| Jan 20, 2015 | -16.71 |
| Jan 16, 2015 | -14.91 |
| Jan 15, 2015 | -14.26 |
| Jan 14, 2015 | -12.96 |
| Jan 13, 2015 | -14.18 |
| Jan 12, 2015 | -14.83 |
| Jan 9, 2015 | -14.10 |
| Jan 8, 2015 | -13.53 |
| Jan 7, 2015 | -15.08 |
| Jan 6, 2015 | -15.40 |
| Jan 5, 2015 | -14.55 |
| Jan 2, 2015 | -14.02 |
| Dec 31, 2014 | -14.34 |
| Dec 30, 2014 | -9.96 |
| Dec 29, 2014 | -8.24 |
| Dec 26, 2014 | -8.18 |
| Dec 24, 2014 | -8.61 |
| Dec 23, 2014 | -8.54 |
| Dec 22, 2014 | -8.85 |
| Dec 19, 2014 | -8.05 |
| Dec 18, 2014 | -8.97 |
| Dec 17, 2014 | -8.61 |
| Dec 16, 2014 | -7.99 |
| Dec 15, 2014 | -7.63 |
| Dec 12, 2014 | -8.73 |
| Dec 11, 2014 | -8.67 |
| Dec 10, 2014 | -9.96 |
| Dec 9, 2014 | -10.02 |
| Dec 8, 2014 | -9.16 |
| Dec 5, 2014 | -9.43 |
| Dec 4, 2014 | -9.71 |
| Dec 3, 2014 | -10.38 |
| Dec 2, 2014 | -9.04 |
| Dec 1, 2014 | -8.97 |
| Nov 28, 2014 | -10.20 |
| Nov 26, 2014 | -11.00 |
| Nov 25, 2014 | -10.75 |
| Nov 24, 2014 | -9.77 |
| Nov 21, 2014 | -9.65 |
| Nov 20, 2014 | -10.20 |
| Nov 19, 2014 | -8.79 |
| Nov 18, 2014 | -8.73 |
| Nov 17, 2014 | -8.48 |
| Nov 14, 2014 | -8.97 |
| Nov 13, 2014 | -9.16 |
| Nov 12, 2014 | -9.16 |
| Nov 11, 2014 | -9.46 |
| Nov 10, 2014 | -9.65 |
| Nov 7, 2014 | -11.92 |
| Nov 6, 2014 | -10.51 |
| Nov 5, 2014 | -9.46 |
| Nov 4, 2014 | -9.65 |
| Nov 3, 2014 | -9.34 |
| Oct 31, 2014 | -10.26 |
| Oct 30, 2014 | -9.46 |
| Oct 29, 2014 | -10.75 |
| Oct 28, 2014 | -10.20 |
| Oct 27, 2014 | -10.38 |
| Oct 24, 2014 | -10.63 |
| Oct 23, 2014 | -9.96 |
| Oct 22, 2014 | -11.06 |
| Oct 21, 2014 | -11.06 |
| Oct 20, 2014 | -10.69 |
| Oct 17, 2014 | -9.96 |
| Oct 16, 2014 | -11.06 |
| Oct 15, 2014 | -11.24 |
| Oct 14, 2014 | -10.51 |
| Oct 13, 2014 | -10.69 |
| Oct 10, 2014 | -10.14 |
| Oct 9, 2014 | -10.88 |
| Oct 8, 2014 | -11.67 |
| Oct 7, 2014 | -11.92 |
| Oct 6, 2014 | -11.92 |
| Oct 3, 2014 | -11.89 |
| Oct 2, 2014 | -12.10 |
| Oct 1, 2014 | -12.64 |
| Sep 30, 2014 | -13.14 |
| Sep 29, 2014 | -9.18 |
| Sep 26, 2014 | -9.70 |
| Sep 25, 2014 | -9.66 |
| Sep 24, 2014 | -9.99 |
| Sep 23, 2014 | -9.23 |
| Sep 22, 2014 | -9.14 |
| Sep 19, 2014 | -9.89 |
| Sep 18, 2014 | -9.84 |
| Sep 17, 2014 | -9.70 |
| Sep 16, 2014 | -9.47 |
| Sep 15, 2014 | -8.48 |
| Sep 12, 2014 | -8.81 |
| Sep 11, 2014 | -9.42 |
| Sep 10, 2014 | -9.84 |
| Sep 9, 2014 | -10.13 |
| Sep 8, 2014 | -10.50 |
| Sep 5, 2014 | -10.84 |
| Sep 4, 2014 | -10.50 |
| Sep 3, 2014 | -10.79 |
| Sep 2, 2014 | -10.60 |
| Aug 29, 2014 | -10.88 |
| Aug 28, 2014 | -10.41 |
| Aug 27, 2014 | -9.75 |
| Aug 26, 2014 | -9.89 |
| Aug 25, 2014 | -10.13 |
| Aug 22, 2014 | -9.89 |
| Aug 21, 2014 | -9.84 |
| Aug 20, 2014 | -10.17 |
| Aug 19, 2014 | -9.70 |
| Aug 18, 2014 | -9.70 |
| Aug 15, 2014 | -9.56 |
| Aug 14, 2014 | -9.63 |
| Aug 13, 2014 | -9.33 |
| Aug 12, 2014 | -9.28 |
| Aug 11, 2014 | -9.28 |
| Aug 8, 2014 | -9.28 |
| Aug 7, 2014 | -9.33 |
| Aug 6, 2014 | -9.51 |
| Aug 5, 2014 | -9.28 |
| Aug 4, 2014 | -9.47 |
| Aug 1, 2014 | -9.47 |
| Jul 31, 2014 | -9.56 |
| Jul 30, 2014 | -9.66 |
| Jul 29, 2014 | -9.84 |
| Jul 28, 2014 | -9.47 |
| Jul 25, 2014 | -9.99 |
| Jul 24, 2014 | -9.14 |
| Jul 23, 2014 | -9.89 |
| Jul 22, 2014 | -9.14 |
| Jul 21, 2014 | -8.95 |
| Jul 18, 2014 | -9.23 |
| Jul 17, 2014 | -9.47 |
| Jul 16, 2014 | -10.41 |
| Jul 15, 2014 | -10.41 |
| Jul 14, 2014 | -10.79 |
| Jul 11, 2014 | -10.60 |
| Jul 10, 2014 | -10.93 |
| Jul 9, 2014 | -10.22 |
| Jul 8, 2014 | -9.56 |
| Jul 7, 2014 | -9.18 |
| Jul 3, 2014 | -9.47 |
| Jul 2, 2014 | -9.26 |
| Jul 1, 2014 | -9.28 |
| Jun 30, 2014 | -9.56 |
| Jun 27, 2014 | -9.45 |
| Jun 26, 2014 | -9.00 |
| Jun 25, 2014 | -8.82 |
| Jun 24, 2014 | -8.98 |
| Jun 23, 2014 | -8.96 |
| Jun 20, 2014 | -9.00 |
| Jun 19, 2014 | -9.18 |
| Jun 18, 2014 | -8.25 |
| Jun 17, 2014 | -8.53 |
| Jun 16, 2014 | -8.65 |
| Jun 13, 2014 | -8.65 |
| Jun 12, 2014 | -8.25 |
| Jun 11, 2014 | -8.65 |
| Jun 10, 2014 | -8.74 |
| Jun 9, 2014 | -8.60 |
| Jun 6, 2014 | -8.56 |
| Jun 5, 2014 | -8.60 |
| Jun 4, 2014 | -8.82 |
| Jun 3, 2014 | -8.91 |
| Jun 2, 2014 | -8.56 |
| May 30, 2014 | -8.40 |
| May 29, 2014 | -8.34 |
| May 28, 2014 | -8.69 |
| May 27, 2014 | -8.91 |
| May 23, 2014 | -8.86 |
| May 22, 2014 | -9.00 |
| May 21, 2014 | -9.22 |
| May 20, 2014 | -9.05 |
| May 19, 2014 | -9.40 |
| May 16, 2014 | -9.14 |
| May 15, 2014 | -9.58 |
| May 14, 2014 | -9.93 |
| May 13, 2014 | -8.74 |
| May 12, 2014 | -8.51 |
| May 9, 2014 | -8.38 |
| May 8, 2014 | -8.38 |
| May 7, 2014 | -8.34 |
| May 6, 2014 | -9.00 |
| May 5, 2014 | -8.78 |
| May 2, 2014 | -9.05 |
| May 1, 2014 | -9.62 |
| Apr 30, 2014 | -9.58 |
| Apr 29, 2014 | -8.96 |
| Apr 28, 2014 | -8.74 |
| Apr 25, 2014 | -8.29 |
| Apr 24, 2014 | -8.56 |
| Apr 23, 2014 | -8.56 |
| Apr 22, 2014 | -8.51 |
| Apr 21, 2014 | -8.60 |
| Apr 17, 2014 | -8.78 |
| Apr 16, 2014 | -8.65 |
| Apr 15, 2014 | -8.69 |
| Apr 14, 2014 | -8.51 |
| Apr 11, 2014 | -8.56 |
| Apr 10, 2014 | -8.65 |
| Apr 9, 2014 | -8.69 |
| Apr 8, 2014 | -9.09 |
| Apr 7, 2014 | -8.25 |
| Apr 4, 2014 | -8.60 |
| Apr 3, 2014 | -8.74 |
| Apr 2, 2014 | -8.29 |
| Apr 1, 2014 | -7.80 |
| Mar 31, 2014 | -7.71 |
| Mar 28, 2014 | -10.83 |
| Mar 27, 2014 | -11.19 |
| Mar 26, 2014 | -13.27 |
| Mar 25, 2014 | -13.49 |
| Mar 24, 2014 | -13.65 |
| Mar 21, 2014 | -14.03 |
| Mar 20, 2014 | -14.08 |
| Mar 19, 2014 | -14.36 |
| Mar 18, 2014 | -14.25 |
| Mar 17, 2014 | -13.70 |
| Mar 14, 2014 | -13.81 |
| Mar 13, 2014 | -14.63 |
| Mar 12, 2014 | -13.81 |
| Mar 11, 2014 | -13.22 |
| Mar 10, 2014 | -13.38 |
| Mar 7, 2014 | -13.43 |
| Mar 6, 2014 | -13.60 |
| Mar 5, 2014 | -13.55 |
| Mar 4, 2014 | -13.81 |
| Mar 3, 2014 | -14.14 |
| Feb 28, 2014 | -12.89 |
| Feb 27, 2014 | -13.60 |
| Feb 26, 2014 | -13.16 |
| Feb 25, 2014 | -13.11 |
| Feb 24, 2014 | -13.05 |
| Feb 21, 2014 | -13.11 |
| Feb 20, 2014 | -14.19 |
| Feb 19, 2014 | -13.98 |
| Feb 18, 2014 | -14.74 |
| Feb 14, 2014 | -14.03 |
| Feb 13, 2014 | -11.86 |
| Feb 12, 2014 | -11.59 |
| Feb 11, 2014 | -12.02 |
| Feb 10, 2014 | -12.40 |
| Feb 7, 2014 | -9.74 |
| Feb 6, 2014 | -9.85 |
| Feb 5, 2014 | -9.52 |
| Feb 4, 2014 | -9.66 |
| Feb 3, 2014 | -9.64 |
| Jan 31, 2014 | -10.45 |
| Jan 30, 2014 | -10.72 |
| Jan 29, 2014 | -10.79 |
| Jan 28, 2014 | -11.26 |
| Jan 27, 2014 | -10.50 |
| Jan 24, 2014 | -10.93 |
| Jan 23, 2014 | -9.41 |
| Jan 22, 2014 | -8.71 |
| Jan 21, 2014 | -8.60 |
| Jan 17, 2014 | -8.11 |
| Jan 16, 2014 | -7.57 |
| Jan 15, 2014 | -7.62 |
| Jan 14, 2014 | -7.13 |
| Jan 13, 2014 | -7.02 |
| Jan 10, 2014 | -6.97 |
| Jan 9, 2014 | -7.02 |
| Jan 8, 2014 | -6.97 |
| Jan 7, 2014 | -7.08 |
| Jan 6, 2014 | -7.30 |
| Jan 3, 2014 | -7.24 |
| Jan 2, 2014 | -7.30 |
| Dec 31, 2013 | -7.24 |
| Dec 30, 2013 | -13.02 |
| Dec 27, 2013 | -14.15 |
| Dec 26, 2013 | -12.26 |
| Dec 24, 2013 | -12.02 |
| Dec 23, 2013 | -11.75 |
| Dec 20, 2013 | -12.76 |
| Dec 19, 2013 | -12.12 |
| Dec 18, 2013 | -13.27 |
| Dec 17, 2013 | -14.15 |
| Dec 16, 2013 | -12.89 |
| Dec 13, 2013 | -11.62 |
| Dec 12, 2013 | -11.75 |
| Dec 11, 2013 | -12.26 |
| Dec 10, 2013 | -12.76 |
| Dec 9, 2013 | -12.64 |
| Dec 6, 2013 | -12.64 |
| Dec 5, 2013 | -12.89 |
| Dec 4, 2013 | -10.99 |
| Dec 3, 2013 | -11.24 |
| Dec 2, 2013 | -11.62 |
| Nov 29, 2013 | -12.38 |
| Nov 27, 2013 | -12.13 |
| Nov 26, 2013 | -11.50 |
| Nov 25, 2013 | -11.24 |
| Nov 22, 2013 | -11.24 |
| Nov 21, 2013 | -11.50 |
| Nov 20, 2013 | -11.88 |
| Nov 19, 2013 | -12.51 |
| Nov 18, 2013 | -12.00 |
| Nov 15, 2013 | -12.76 |
| Nov 14, 2013 | -12.89 |
| Nov 13, 2013 | -13.40 |
| Nov 12, 2013 | -12.26 |
| Nov 11, 2013 | -13.78 |
| Nov 8, 2013 | -14.00 |
| Nov 7, 2013 | -14.28 |
| Nov 6, 2013 | -14.03 |
| Nov 5, 2013 | -14.17 |
| Nov 4, 2013 | -14.41 |
| Nov 1, 2013 | -14.28 |
| Oct 31, 2013 | -14.53 |
| Oct 30, 2013 | -14.79 |
| Oct 29, 2013 | -15.29 |
| Oct 28, 2013 | -15.67 |
| Oct 25, 2013 | -16.05 |
| Oct 24, 2013 | -16.56 |
| Oct 23, 2013 | -16.56 |
| Oct 22, 2013 | -16.68 |
| Oct 21, 2013 | -15.80 |
| Oct 18, 2013 | -15.46 |
| Oct 17, 2013 | -15.93 |
| Oct 16, 2013 | -15.17 |
| Oct 15, 2013 | -15.80 |
| Oct 14, 2013 | -15.14 |
| Oct 11, 2013 | -15.55 |
| Oct 10, 2013 | -15.55 |
| Oct 9, 2013 | -15.04 |
| Oct 8, 2013 | -14.91 |
| Oct 7, 2013 | -15.42 |
| Oct 4, 2013 | -15.55 |
| Oct 3, 2013 | -15.04 |
| Oct 2, 2013 | -15.42 |
| Oct 1, 2013 | -15.67 |
| Sep 30, 2013 | -16.81 |
| Sep 27, 2013 | -112.24 |
| Sep 26, 2013 | -115.48 |
| Sep 25, 2013 | -123.59 |
| Sep 24, 2013 | -120.34 |
| Sep 23, 2013 | -126.83 |
| Sep 20, 2013 | -130.88 |
| Sep 19, 2013 | -130.88 |
| Sep 18, 2013 | -130.07 |
| Sep 17, 2013 | -124.40 |
| Sep 16, 2013 | -115.48 |
| Sep 13, 2013 | -111.43 |
| Sep 12, 2013 | -112.24 |
| Sep 11, 2013 | -118.72 |
| Sep 10, 2013 | -124.40 |
| Sep 9, 2013 | -126.02 |
| Sep 6, 2013 | -129.26 |
| Sep 5, 2013 | -125.21 |
| Sep 4, 2013 | -131.69 |
| Sep 3, 2013 | -128.45 |
| Aug 30, 2013 | -132.50 |
| Aug 29, 2013 | -126.02 |
| Aug 28, 2013 | -127.64 |
| Aug 27, 2013 | -129.26 |
| Aug 26, 2013 | -132.91 |
| Aug 23, 2013 | -133.31 |
| Aug 22, 2013 | -135.74 |
| Aug 21, 2013 | -147.09 |
| Aug 20, 2013 | -150.34 |
| Aug 19, 2013 | -144.66 |
| Aug 16, 2013 | -139.80 |
| Aug 15, 2013 | -141.42 |
| Aug 14, 2013 | -143.04 |
| Aug 13, 2013 | -144.66 |
| Aug 12, 2013 | -141.42 |
| Aug 9, 2013 | -119.53 |
| Aug 8, 2013 | -112.24 |
| Aug 7, 2013 | -96.84 |
| Aug 6, 2013 | -93.59 |
| Aug 5, 2013 | -97.65 |
| Aug 2, 2013 | -99.27 |
| Aug 1, 2013 | -96.84 |
| Jul 31, 2013 | -100.89 |
| Jul 30, 2013 | -95.21 |
| Jul 29, 2013 | -100.08 |
| Jul 26, 2013 | -96.02 |
| Jul 25, 2013 | -94.40 |
| Jul 24, 2013 | -99.27 |
| Jul 23, 2013 | -99.27 |
| Jul 22, 2013 | -92.05 |
| Jul 19, 2013 | -74.95 |
| Jul 18, 2013 | -70.90 |
| Jul 17, 2013 | -76.57 |
| Jul 16, 2013 | -70.09 |
| Jul 15, 2013 | -61.98 |
| Jul 12, 2013 | -63.60 |
| Jul 11, 2013 | -64.01 |
| Jul 10, 2013 | -65.22 |
| Jul 9, 2013 | -69.27 |
| Jul 8, 2013 | -76.57 |
| Jul 5, 2013 | -79.65 |
| Jul 3, 2013 | -79.81 |
| Jul 2, 2013 | -66.84 |
| Jul 1, 2013 | -62.79 |
| Jun 28, 2013 | 26.15 |
| Jun 27, 2013 | 36.35 |
| Jun 26, 2013 | 32.71 |
| Jun 25, 2013 | 37.08 |
| Jun 24, 2013 | 29.79 |
| Jun 21, 2013 | 42.18 |
| Jun 20, 2013 | 43.63 |
| Jun 19, 2013 | 53.83 |
| Jun 18, 2013 | 56.75 |
| Jun 17, 2013 | 54.56 |
| Jun 14, 2013 | 57.47 |
| Jun 13, 2013 | 58.93 |
| Jun 12, 2013 | 59.66 |
| Jun 11, 2013 | 60.39 |
| Jun 10, 2013 | 61.85 |
| Jun 7, 2013 | 61.12 |
| Jun 6, 2013 | 61.85 |
| Jun 5, 2013 | 58.20 |
| Jun 4, 2013 | 58.93 |
| Jun 3, 2013 | 63.30 |
| May 31, 2013 | 67.67 |
| May 30, 2013 | 79.33 |
| May 29, 2013 | 77.87 |
| May 28, 2013 | 72.77 |
| May 24, 2013 | 77.87 |
| May 23, 2013 | 72.04 |
| May 22, 2013 | 66.94 |
| May 21, 2013 | 59.66 |
| May 20, 2013 | 66.22 |
| May 17, 2013 | 63.30 |
| May 16, 2013 | 63.30 |
| May 15, 2013 | 69.86 |
| May 14, 2013 | 77.87 |
| May 13, 2013 | 72.04 |
| May 10, 2013 | 74.23 |
| May 9, 2013 | 79.33 |
| May 8, 2013 | 82.24 |
| May 7, 2013 | 80.06 |
| May 6, 2013 | 82.97 |
| May 3, 2013 | 82.24 |
| May 2, 2013 | 79.33 |
| May 1, 2013 | 78.60 |
| Apr 30, 2013 | 71.32 |
| Apr 29, 2013 | 87.34 |
| Apr 26, 2013 | 90.98 |
| Apr 25, 2013 | 88.07 |
| Apr 24, 2013 | 90.26 |
| Apr 23, 2013 | 89.53 |
| Apr 22, 2013 | 90.98 |
| Apr 19, 2013 | 91.71 |
| Apr 18, 2013 | 90.98 |
| Apr 17, 2013 | 88.80 |
| Apr 16, 2013 | 92.44 |
| Apr 15, 2013 | 93.90 |
| Apr 12, 2013 | 104.10 |
| Apr 11, 2013 | 106.28 |
| Apr 10, 2013 | 108.47 |
| Apr 9, 2013 | 109.20 |
| Apr 8, 2013 | 109.20 |
| Apr 5, 2013 | 118.67 |
| Apr 4, 2013 | 107.74 |
| Apr 3, 2013 | 111.38 |
| Apr 2, 2013 | 111.38 |
| Apr 1, 2013 | 135.42 |
| Mar 28, 2013 | 41.41 |
| Mar 27, 2013 | 42.58 |
| Mar 26, 2013 | 41.61 |
| Mar 25, 2013 | 42.78 |
| Mar 22, 2013 | 43.75 |
| Mar 21, 2013 | 44.54 |
| Mar 20, 2013 | 41.41 |
| Mar 19, 2013 | 42.19 |
| Mar 18, 2013 | 45.12 |
| Mar 15, 2013 | 41.02 |
| Mar 14, 2013 | 44.14 |
| Mar 13, 2013 | 44.73 |
| Mar 12, 2013 | 46.10 |
| Mar 11, 2013 | 48.25 |
| Mar 8, 2013 | 48.44 |
| Mar 7, 2013 | 47.07 |
| Mar 6, 2013 | 45.12 |
| Mar 5, 2013 | 45.12 |
| Mar 4, 2013 | 42.39 |
| Mar 1, 2013 | 43.17 |
| Feb 28, 2013 | 43.95 |
| Feb 27, 2013 | 44.91 |
| Feb 26, 2013 | 42.97 |
| Feb 25, 2013 | 43.56 |
| Feb 22, 2013 | 40.24 |
| Feb 21, 2013 | 39.65 |
| Feb 20, 2013 | 41.61 |
| Feb 19, 2013 | 42.00 |
| Feb 15, 2013 | 43.95 |
| Feb 14, 2013 | 44.93 |
| Feb 13, 2013 | 45.71 |
| Feb 12, 2013 | 45.90 |
| Feb 11, 2013 | 48.05 |
| Feb 8, 2013 | 48.05 |
| Feb 7, 2013 | 44.14 |
| Feb 6, 2013 | 47.66 |
| Feb 5, 2013 | 48.44 |
| Feb 4, 2013 | 41.41 |
| Feb 1, 2013 | 46.29 |
| Jan 31, 2013 | 45.71 |
| Jan 30, 2013 | 47.27 |
| Jan 29, 2013 | 47.86 |
| Jan 28, 2013 | 47.66 |
| Jan 25, 2013 | 48.64 |
| Jan 24, 2013 | 48.83 |
| Jan 23, 2013 | 54.89 |
| Jan 22, 2013 | 52.35 |
| Jan 18, 2013 | 51.18 |
| Jan 17, 2013 | 46.68 |
| Jan 16, 2013 | 47.27 |
| Jan 15, 2013 | 50.00 |
| Jan 14, 2013 | 49.81 |
| Jan 11, 2013 | 53.91 |
| Jan 10, 2013 | 54.50 |
| Jan 9, 2013 | 50.59 |
| Jan 8, 2013 | 48.83 |
| Jan 7, 2013 | 48.83 |
| Jan 4, 2013 | 49.03 |
| Jan 3, 2013 | 53.52 |
| Jan 2, 2013 | 53.32 |
| Dec 31, 2012 | 48.05 |
| Dec 28, 2012 | 29.89 |
| Dec 27, 2012 | 29.05 |
| Dec 26, 2012 | 28.58 |
| Dec 24, 2012 | 29.17 |
| Dec 21, 2012 | 28.81 |
| Dec 20, 2012 | 30.73 |
| Dec 19, 2012 | 33.24 |
| Dec 18, 2012 | 35.27 |
| Dec 17, 2012 | 34.56 |
| Dec 14, 2012 | 36.47 |
| Dec 13, 2012 | 36.59 |
| Dec 12, 2012 | 41.37 |
| Dec 11, 2012 | 40.90 |
| Dec 10, 2012 | 43.29 |
| Dec 7, 2012 | 44.72 |
| Dec 6, 2012 | 44.72 |
| Dec 5, 2012 | 44.60 |
| Dec 4, 2012 | 44.60 |
| Dec 3, 2012 | 43.53 |
| Nov 30, 2012 | 46.88 |
| Nov 29, 2012 | 45.44 |
| Nov 28, 2012 | 47.47 |
| Nov 27, 2012 | 45.56 |
| Nov 26, 2012 | 46.16 |
| Nov 23, 2012 | 44.60 |
| Nov 21, 2012 | 43.05 |
| Nov 20, 2012 | 43.05 |
| Nov 19, 2012 | 41.85 |
| Nov 16, 2012 | 41.73 |
| Nov 15, 2012 | 42.69 |
| Nov 14, 2012 | 42.57 |
| Nov 13, 2012 | 43.53 |
| Nov 12, 2012 | 43.41 |
| Nov 9, 2012 | 43.41 |
| Nov 8, 2012 | 44.84 |
| Nov 7, 2012 | 43.77 |
| Nov 6, 2012 | 47.71 |
| Nov 5, 2012 | 44.96 |
| Nov 2, 2012 | 44.60 |
| Nov 1, 2012 | 49.51 |
| Oct 31, 2012 | 46.28 |
| Oct 26, 2012 | 45.80 |
| Oct 25, 2012 | 45.92 |
| Oct 24, 2012 | 44.12 |
| Oct 23, 2012 | 44.96 |
| Oct 22, 2012 | 44.24 |
| Oct 19, 2012 | 44.24 |
| Oct 18, 2012 | 45.56 |
| Oct 17, 2012 | 44.84 |
| Oct 16, 2012 | 43.53 |
| Oct 15, 2012 | 43.41 |
| Oct 12, 2012 | 48.91 |
| Oct 11, 2012 | 49.75 |
| Oct 10, 2012 | 49.87 |
| Oct 9, 2012 | 51.30 |
| Oct 8, 2012 | 53.81 |
| Oct 5, 2012 | 52.98 |
| Oct 4, 2012 | 55.13 |
| Oct 3, 2012 | 52.38 |
| Oct 2, 2012 | 52.98 |
| Oct 1, 2012 | 52.50 |
| Sep 28, 2012 | 27.53 |
| Sep 27, 2012 | 27.28 |
| Sep 26, 2012 | 26.73 |
| Sep 25, 2012 | 27.35 |
| Sep 24, 2012 | 28.09 |
| Sep 21, 2012 | 26.97 |
| Sep 20, 2012 | 28.09 |
| Sep 19, 2012 | 27.96 |
| Sep 18, 2012 | 28.52 |
| Sep 17, 2012 | 24.57 |
| Sep 14, 2012 | 26.23 |
| Sep 13, 2012 | 25.00 |
| Sep 12, 2012 | 23.45 |
| Sep 11, 2012 | 23.82 |
| Sep 10, 2012 | 23.27 |
| Sep 7, 2012 | 23.39 |
| Sep 6, 2012 | 22.16 |
| Sep 5, 2012 | 21.79 |
| Sep 4, 2012 | 22.16 |
| Aug 31, 2012 | 21.85 |
| Aug 30, 2012 | 21.72 |
| Aug 29, 2012 | 22.96 |
| Aug 28, 2012 | 22.90 |
| Aug 27, 2012 | 21.72 |
| Aug 24, 2012 | 23.76 |
| Aug 23, 2012 | 23.58 |
| Aug 22, 2012 | 21.60 |
| Aug 21, 2012 | 19.75 |
| Aug 20, 2012 | 18.64 |
| Aug 17, 2012 | 18.57 |
| Aug 16, 2012 | 18.08 |
| Aug 15, 2012 | 18.33 |
| Aug 14, 2012 | 17.52 |
| Aug 13, 2012 | 17.22 |
| Aug 10, 2012 | 16.72 |
| Aug 9, 2012 | 17.28 |
| Aug 8, 2012 | 17.28 |
| Aug 7, 2012 | 16.78 |
| Aug 6, 2012 | 17.96 |
| Aug 3, 2012 | 16.54 |
| Aug 2, 2012 | 16.97 |
| Aug 1, 2012 | 18.08 |
| Jul 31, 2012 | 18.76 |
| Jul 30, 2012 | 18.39 |
| Jul 27, 2012 | 17.28 |
| Jul 26, 2012 | 16.29 |
| Jul 25, 2012 | 16.66 |
| Jul 24, 2012 | 15.67 |
| Jul 23, 2012 | 15.49 |
| Jul 20, 2012 | 14.99 |
| Jul 19, 2012 | 15.42 |
| Jul 18, 2012 | 15.49 |
| Jul 17, 2012 | 15.05 |
| Jul 16, 2012 | 15.05 |
| Jul 13, 2012 | 15.30 |
| Jul 12, 2012 | 15.73 |
| Jul 11, 2012 | 15.49 |
| Jul 10, 2012 | 15.36 |
| Jul 9, 2012 | 15.42 |
| Jul 6, 2012 | 15.36 |
| Jul 5, 2012 | 15.82 |
| Jul 3, 2012 | 16.47 |
| Jul 2, 2012 | 16.35 |
| Jun 29, 2012 | 8.21 |
| Jun 28, 2012 | 7.74 |
| Jun 27, 2012 | 7.22 |
| Jun 26, 2012 | 8.02 |
| Jun 25, 2012 | 9.16 |
| Jun 22, 2012 | 8.85 |
| Jun 21, 2012 | 9.04 |
| Jun 20, 2012 | 8.98 |
| Jun 19, 2012 | 9.47 |
| Jun 18, 2012 | 8.39 |
| Jun 15, 2012 | 8.67 |
| Jun 14, 2012 | 8.89 |
| Jun 13, 2012 | 8.82 |
| Jun 12, 2012 | 8.82 |
| Jun 11, 2012 | 9.01 |
| Jun 8, 2012 | 8.85 |
| Jun 7, 2012 | 8.82 |
| Jun 6, 2012 | 8.61 |
| Jun 5, 2012 | 9.10 |
| Jun 4, 2012 | 8.55 |
| Jun 1, 2012 | 9.87 |
| May 31, 2012 | 10.18 |
| May 30, 2012 | 10.09 |
| May 29, 2012 | 10.68 |
| May 25, 2012 | 10.58 |
| May 24, 2012 | 10.34 |
| May 23, 2012 | 10.40 |
| May 22, 2012 | 10.18 |
| May 21, 2012 | 10.58 |
| May 18, 2012 | 9.84 |
| May 17, 2012 | 10.37 |
| May 16, 2012 | 10.21 |
| May 15, 2012 | 10.34 |
| May 14, 2012 | 10.80 |
| May 11, 2012 | 11.45 |
| May 10, 2012 | 10.34 |
| May 9, 2012 | 10.31 |
| May 8, 2012 | 10.46 |
| May 7, 2012 | 12.68 |
| May 4, 2012 | 13.27 |
| May 3, 2012 | 14.90 |
| May 2, 2012 | 16.39 |
| May 1, 2012 | 16.45 |
| Apr 30, 2012 | 16.39 |
| Apr 27, 2012 | 16.54 |
| Apr 26, 2012 | 16.57 |
| Apr 25, 2012 | 16.26 |
| Apr 24, 2012 | 16.32 |
| Apr 23, 2012 | 16.88 |
| Apr 20, 2012 | 17.37 |
| Apr 19, 2012 | 17.10 |
| Apr 18, 2012 | 16.79 |
| Apr 17, 2012 | 16.60 |
| Apr 16, 2012 | 16.54 |
| Apr 13, 2012 | 16.02 |
| Apr 12, 2012 | 16.26 |
| Apr 11, 2012 | 16.20 |
| Apr 10, 2012 | 16.29 |
| Apr 9, 2012 | 16.70 |
| Apr 5, 2012 | 17.13 |
| Apr 4, 2012 | 17.00 |
| Apr 3, 2012 | 17.16 |
| Apr 2, 2012 | 17.07 |
| Mar 30, 2012 | 9.63 |
| Mar 29, 2012 | 9.48 |
| Mar 28, 2012 | 9.39 |
| Mar 27, 2012 | 9.35 |
| Mar 26, 2012 | 9.44 |
| Mar 23, 2012 | 9.43 |
| Mar 22, 2012 | 9.65 |
| Mar 21, 2012 | 9.99 |
| Mar 20, 2012 | 10.00 |
| Mar 19, 2012 | 9.48 |
| Mar 16, 2012 | 9.50 |
| Mar 15, 2012 | 9.87 |
| Mar 14, 2012 | 9.84 |
| Mar 13, 2012 | 10.32 |
| Mar 12, 2012 | 9.89 |
| Mar 9, 2012 | 10.17 |
| Mar 8, 2012 | 10.17 |
| Mar 7, 2012 | 10.12 |
| Mar 6, 2012 | 9.76 |
| Mar 5, 2012 | 9.93 |
| Mar 2, 2012 | 10.30 |
| Mar 1, 2012 | 10.64 |
| Feb 29, 2012 | 9.91 |
| Feb 28, 2012 | 10.34 |
| Feb 27, 2012 | 10.43 |
| Feb 24, 2012 | 10.49 |
| Feb 23, 2012 | 10.36 |
| Feb 22, 2012 | 10.04 |
| Feb 21, 2012 | 10.02 |
| Feb 17, 2012 | 9.99 |
| Feb 16, 2012 | 10.02 |
| Feb 15, 2012 | 10.17 |
| Feb 14, 2012 | 10.25 |
| Feb 13, 2012 | 10.27 |
| Feb 10, 2012 | 8.86 |
| Feb 9, 2012 | 9.01 |
| Feb 8, 2012 | 9.35 |
| Feb 7, 2012 | 9.28 |
| Feb 6, 2012 | 8.98 |
| Feb 3, 2012 | 9.18 |
| Feb 2, 2012 | 9.26 |
| Feb 1, 2012 | 9.63 |
| Jan 31, 2012 | 9.24 |
| Jan 30, 2012 | 9.14 |
| Jan 27, 2012 | 9.63 |
| Jan 26, 2012 | 9.52 |
| Jan 25, 2012 | 9.72 |
| Jan 24, 2012 | 9.26 |
| Jan 23, 2012 | 9.28 |
| Jan 20, 2012 | 9.16 |
| Jan 19, 2012 | 8.49 |
| Jan 18, 2012 | 8.23 |
| Jan 17, 2012 | 8.42 |
| Jan 13, 2012 | 8.38 |
| Jan 12, 2012 | 8.25 |
| Jan 11, 2012 | 8.32 |
| Jan 10, 2012 | 8.00 |
| Jan 9, 2012 | 7.63 |
| Jan 6, 2012 | 7.48 |
| Jan 5, 2012 | 7.95 |
| Jan 4, 2012 | 8.00 |
| Jan 3, 2012 | 7.69 |
| Dec 30, 2011 | 5.32 |
| Dec 29, 2011 | 5.36 |
| Dec 28, 2011 | 5.24 |
| Dec 27, 2011 | 5.42 |
| Dec 23, 2011 | 5.47 |
| Dec 22, 2011 | 5.45 |
| Dec 21, 2011 | 5.60 |
| Dec 20, 2011 | 5.42 |
| Dec 19, 2011 | 5.38 |
| Dec 16, 2011 | 5.45 |
| Dec 15, 2011 | 5.73 |
| Dec 14, 2011 | 5.75 |
| Dec 13, 2011 | 5.89 |
| Dec 12, 2011 | 5.90 |
| Dec 9, 2011 | 5.83 |
| Dec 8, 2011 | 5.67 |
| Dec 7, 2011 | 5.90 |
| Dec 6, 2011 | 6.00 |
| Dec 5, 2011 | 6.16 |
| Dec 2, 2011 | 6.20 |
| Dec 1, 2011 | 6.34 |
| Nov 30, 2011 | 6.48 |
| Nov 29, 2011 | 5.82 |
| Nov 28, 2011 | 5.68 |
| Nov 25, 2011 | 5.67 |
| Nov 23, 2011 | 5.75 |
| Nov 22, 2011 | 6.01 |
| Nov 21, 2011 | 6.50 |
| Nov 18, 2011 | 6.79 |
| Nov 17, 2011 | 6.75 |
| Nov 16, 2011 | 6.67 |
| Nov 15, 2011 | 6.71 |
| Nov 14, 2011 | 6.78 |
| Nov 11, 2011 | 6.93 |
| Nov 10, 2011 | 6.64 |
| Nov 9, 2011 | 6.68 |
| Nov 8, 2011 | 6.83 |
| Nov 7, 2011 | 6.85 |
| Nov 4, 2011 | 6.79 |
| Nov 3, 2011 | 7.55 |
| Nov 2, 2011 | 7.42 |
| Nov 1, 2011 | 7.08 |
| Oct 31, 2011 | 7.48 |
| Oct 28, 2011 | 7.48 |
| Oct 27, 2011 | 7.25 |
| Oct 26, 2011 | 7.27 |
| Oct 25, 2011 | 6.96 |
| Oct 24, 2011 | 6.93 |
| Oct 21, 2011 | 6.93 |
| Oct 20, 2011 | 6.70 |
| Oct 19, 2011 | 6.90 |
| Oct 18, 2011 | 7.18 |
| Oct 17, 2011 | 7.14 |
| Oct 14, 2011 | 7.00 |
| Oct 13, 2011 | 6.50 |
| Oct 12, 2011 | 5.71 |
| Oct 11, 2011 | 5.32 |
| Oct 10, 2011 | 5.64 |
| Oct 7, 2011 | 5.34 |
| Oct 6, 2011 | 5.57 |
| Oct 5, 2011 | 5.40 |
| Oct 4, 2011 | 5.35 |
| Oct 3, 2011 | 5.75 |
| Sep 30, 2011 | 6.35 |
| Sep 29, 2011 | 5.58 |
| Sep 28, 2011 | 5.82 |
| Sep 27, 2011 | 6.11 |
| Sep 26, 2011 | 5.58 |
| Sep 23, 2011 | 5.83 |
| Sep 22, 2011 | 6.01 |
| Sep 21, 2011 | 6.42 |
| Sep 20, 2011 | 6.59 |
| Sep 19, 2011 | 6.56 |
| Sep 16, 2011 | 6.68 |
| Sep 15, 2011 | 6.24 |
| Sep 14, 2011 | 6.09 |
| Sep 13, 2011 | 5.99 |
| Sep 12, 2011 | 5.96 |
| Sep 9, 2011 | 6.14 |
| Sep 8, 2011 | 6.08 |
| Sep 7, 2011 | 6.37 |
| Sep 6, 2011 | 6.65 |
| Sep 2, 2011 | 5.99 |
| Sep 1, 2011 | 6.17 |
| Aug 31, 2011 | 6.13 |
| Aug 30, 2011 | 6.15 |
| Aug 29, 2011 | 6.32 |
| Aug 26, 2011 | 6.14 |
| Aug 25, 2011 | 6.06 |
| Aug 24, 2011 | 6.02 |
| Aug 23, 2011 | 5.63 |
| Aug 22, 2011 | 5.49 |
| Aug 19, 2011 | 5.53 |
| Aug 18, 2011 | 5.87 |
| Aug 17, 2011 | 5.77 |
| Aug 16, 2011 | 6.20 |
| Aug 15, 2011 | 6.61 |
| Aug 12, 2011 | 6.73 |
| Aug 11, 2011 | 6.51 |
| Aug 10, 2011 | 6.28 |
| Aug 9, 2011 | 5.94 |
| Aug 8, 2011 | 5.55 |
| Aug 5, 2011 | 6.22 |
| Aug 4, 2011 | 6.29 |
| Aug 3, 2011 | 7.14 |
| Aug 2, 2011 | 7.23 |
| Aug 1, 2011 | 6.82 |
| Jul 29, 2011 | 6.86 |
| Jul 28, 2011 | 7.10 |
| Jul 27, 2011 | 7.14 |
| Jul 26, 2011 | 7.52 |
| Jul 25, 2011 | 7.66 |
| Jul 22, 2011 | 7.79 |
| Jul 21, 2011 | 8.02 |
| Jul 20, 2011 | 8.33 |
| Jul 19, 2011 | 8.02 |
| Jul 18, 2011 | 7.79 |
| Jul 15, 2011 | 7.96 |
| Jul 14, 2011 | 7.92 |
| Jul 13, 2011 | 7.75 |
| Jul 12, 2011 | 7.59 |
| Jul 11, 2011 | 7.56 |
| Jul 8, 2011 | 7.70 |
| Jul 7, 2011 | 7.30 |
| Jul 6, 2011 | 7.06 |
| Jul 5, 2011 | 6.95 |
| Jul 1, 2011 | 6.45 |
| Jun 30, 2011 | 6.49 |
| Jun 29, 2011 | 21.07 |
| Jun 28, 2011 | 21.41 |
| Jun 27, 2011 | 20.65 |
| Jun 24, 2011 | 20.00 |
| Jun 23, 2011 | 20.34 |
| Jun 22, 2011 | 20.76 |
| Jun 21, 2011 | 21.64 |
| Jun 20, 2011 | 21.33 |
| Jun 17, 2011 | 21.45 |
| Jun 16, 2011 | 20.00 |
| Jun 15, 2011 | 20.57 |
| Jun 14, 2011 | 20.15 |
| Jun 13, 2011 | 20.38 |
| Jun 10, 2011 | 21.68 |
| Jun 9, 2011 | 21.71 |
| Jun 8, 2011 | 21.26 |
| Jun 7, 2011 | 21.56 |
| Jun 6, 2011 | 21.52 |
| Jun 3, 2011 | 21.90 |
| Jun 2, 2011 | 23.12 |
| Jun 1, 2011 | 23.12 |
| May 31, 2011 | 23.69 |
| May 27, 2011 | 24.18 |
| May 26, 2011 | 24.45 |
| May 25, 2011 | 24.45 |
| May 24, 2011 | 24.37 |
| May 23, 2011 | 24.79 |
| May 20, 2011 | 24.91 |
| May 19, 2011 | 24.76 |
| May 18, 2011 | 25.40 |
| May 17, 2011 | 22.17 |
| May 16, 2011 | 25.82 |
| May 13, 2011 | 27.61 |
| May 12, 2011 | 27.87 |
| May 11, 2011 | 29.13 |
| May 10, 2011 | 30.46 |
| May 9, 2011 | 30.42 |
| May 6, 2011 | 28.60 |
| May 5, 2011 | 28.98 |
| May 4, 2011 | 29.85 |
| May 3, 2011 | 30.73 |
| May 2, 2011 | 30.00 |
| Apr 29, 2011 | 31.03 |
| Apr 28, 2011 | 31.71 |
| Apr 27, 2011 | 31.71 |
| Apr 26, 2011 | 31.14 |
| Apr 25, 2011 | 31.03 |
| Apr 21, 2011 | 31.79 |
| Apr 20, 2011 | 31.60 |
| Apr 19, 2011 | 31.68 |
| Apr 18, 2011 | 27.99 |
| Apr 15, 2011 | 27.42 |
| Apr 14, 2011 | 27.76 |
| Apr 13, 2011 | 27.42 |
| Apr 12, 2011 | 27.91 |
| Apr 11, 2011 | 29.81 |
| Apr 8, 2011 | 29.96 |
| Apr 7, 2011 | 29.32 |
| Apr 6, 2011 | 30.23 |
| Apr 5, 2011 | 27.34 |
| Apr 4, 2011 | 24.53 |
| Apr 1, 2011 | 24.49 |
| Mar 31, 2011 | 24.41 |
| Mar 30, 2011 | 27.69 |
| Mar 29, 2011 | 27.68 |
| Mar 28, 2011 | 27.77 |
| Mar 25, 2011 | 27.81 |
| Mar 24, 2011 | 28.44 |
| Mar 23, 2011 | 27.85 |
| Mar 22, 2011 | 27.62 |
| Mar 21, 2011 | 28.02 |
| Mar 18, 2011 | 27.64 |
| Mar 17, 2011 | 27.60 |
| Mar 16, 2011 | 27.60 |
| Mar 15, 2011 | 28.02 |
| Mar 14, 2011 | 27.52 |
| Mar 11, 2011 | 28.42 |
| Mar 10, 2011 | 28.44 |
| Mar 9, 2011 | 28.99 |
| Mar 8, 2011 | 29.25 |
| Mar 7, 2011 | 28.70 |
| Mar 4, 2011 | 28.87 |
| Mar 3, 2011 | 28.82 |
| Mar 2, 2011 | 28.23 |
| Mar 1, 2011 | 28.78 |
| Feb 28, 2011 | 26.67 |
| Feb 25, 2011 | 27.01 |
| Feb 24, 2011 | 26.21 |
| Feb 23, 2011 | 27.01 |
| Feb 22, 2011 | 26.80 |
| Feb 18, 2011 | 27.39 |
| Feb 17, 2011 | 24.85 |
| Feb 16, 2011 | 23.97 |
| Feb 15, 2011 | 24.09 |
| Feb 14, 2011 | 24.85 |
| Feb 11, 2011 | 24.22 |
| Feb 10, 2011 | 24.90 |
| Feb 9, 2011 | 25.49 |
| Feb 8, 2011 | 25.15 |
| Feb 7, 2011 | 24.94 |
| Feb 4, 2011 | 25.02 |
| Feb 3, 2011 | 25.23 |
| Feb 2, 2011 | 24.52 |
| Feb 1, 2011 | 24.60 |
| Jan 31, 2011 | 24.18 |
| Jan 28, 2011 | 23.97 |
| Jan 27, 2011 | 24.60 |
| Jan 26, 2011 | 24.26 |
| Jan 25, 2011 | 24.22 |
| Jan 24, 2011 | 25.32 |
| Jan 21, 2011 | 25.36 |
| Jan 20, 2011 | 23.33 |
| Jan 19, 2011 | 24.64 |
| Jan 18, 2011 | 25.53 |
| Jan 14, 2011 | 25.87 |
| Jan 13, 2011 | 25.61 |
| Jan 12, 2011 | 25.70 |
| Jan 11, 2011 | 26.12 |
| Jan 10, 2011 | 26.08 |
| Jan 7, 2011 | 25.70 |
| Jan 6, 2011 | 26.29 |
| Jan 5, 2011 | 27.85 |
| Jan 4, 2011 | 27.90 |
| Jan 3, 2011 | 28.19 |
| Dec 31, 2010 | 27.94 |
| Dec 30, 2010 | 50.47 |
| Dec 29, 2010 | 51.33 |
| Dec 28, 2010 | 50.86 |
| Dec 27, 2010 | 50.86 |
| Dec 23, 2010 | 51.25 |
| Dec 22, 2010 | 51.41 |
| Dec 21, 2010 | 51.64 |
| Dec 20, 2010 | 51.09 |
| Dec 17, 2010 | 52.66 |
| Dec 16, 2010 | 52.66 |
| Dec 15, 2010 | 51.88 |
| Dec 14, 2010 | 51.80 |
| Dec 13, 2010 | 52.04 |
| Dec 10, 2010 | 51.88 |
| Dec 9, 2010 | 52.11 |
| Dec 8, 2010 | 51.80 |
| Dec 7, 2010 | 53.60 |
| Dec 6, 2010 | 52.90 |
| Dec 3, 2010 | 51.80 |
| Dec 2, 2010 | 52.43 |
| Dec 1, 2010 | 52.35 |
| Nov 30, 2010 | 51.57 |
| Nov 29, 2010 | 52.43 |
| Nov 26, 2010 | 51.80 |
| Nov 24, 2010 | 51.33 |
| Nov 23, 2010 | 51.17 |
| Nov 22, 2010 | 52.90 |
| Nov 19, 2010 | 53.92 |
| Nov 18, 2010 | 53.60 |
| Nov 17, 2010 | 51.25 |
| Nov 16, 2010 | 51.72 |
| Nov 15, 2010 | 53.76 |
| Nov 12, 2010 | 53.53 |
| Nov 11, 2010 | 55.84 |
| Nov 10, 2010 | 57.68 |
| Nov 9, 2010 | 53.84 |
| Nov 8, 2010 | 53.13 |
| Nov 5, 2010 | 52.82 |
| Nov 4, 2010 | 52.66 |
| Nov 3, 2010 | 51.57 |
| Nov 2, 2010 | 49.92 |
| Nov 1, 2010 | 50.47 |
| Oct 29, 2010 | 49.60 |
| Oct 28, 2010 | 49.53 |
| Oct 27, 2010 | 48.82 |
| Oct 26, 2010 | 51.49 |
| Oct 25, 2010 | 52.90 |
| Oct 22, 2010 | 52.98 |
| Oct 21, 2010 | 55.17 |
| Oct 20, 2010 | 51.17 |
| Oct 19, 2010 | 50.15 |
| Oct 18, 2010 | 52.51 |
| Oct 15, 2010 | 51.33 |
| Oct 14, 2010 | 52.04 |
| Oct 13, 2010 | 55.09 |
| Oct 12, 2010 | 53.06 |
| Oct 11, 2010 | 55.33 |
| Oct 8, 2010 | 54.23 |
| Oct 7, 2010 | 53.53 |
| Oct 6, 2010 | 49.21 |
| Oct 5, 2010 | 41.29 |
| Oct 4, 2010 | 37.53 |
| Oct 1, 2010 | 37.92 |
| Sep 30, 2010 | 37.21 |
| Sep 29, 2010 | 9.10 |
| Sep 28, 2010 | 9.22 |
| Sep 27, 2010 | 8.77 |
| Sep 24, 2010 | 9.06 |
| Sep 23, 2010 | 8.50 |
| Sep 22, 2010 | 8.74 |
| Sep 21, 2010 | 9.37 |
| Sep 20, 2010 | 9.28 |
| Sep 17, 2010 | 9.06 |
| Sep 16, 2010 | 8.79 |
| Sep 15, 2010 | 9.10 |
| Sep 14, 2010 | 9.49 |
| Sep 13, 2010 | 8.81 |
| Sep 10, 2010 | 9.17 |
| Sep 9, 2010 | 8.86 |
| Sep 8, 2010 | 8.38 |
| Sep 7, 2010 | 8.41 |
| Sep 3, 2010 | 7.64 |
| Sep 2, 2010 | 7.60 |
| Sep 1, 2010 | 7.42 |
| Aug 31, 2010 | 7.24 |
| Aug 30, 2010 | 7.26 |
| Aug 27, 2010 | 7.53 |
| Aug 26, 2010 | 7.49 |
| Aug 25, 2010 | 7.60 |
| Aug 24, 2010 | 7.64 |
| Aug 23, 2010 | 7.91 |
| Aug 20, 2010 | 8.38 |
| Aug 19, 2010 | 8.25 |
| Aug 18, 2010 | 8.50 |
| Aug 17, 2010 | 8.27 |
| Aug 16, 2010 | 8.11 |
| Aug 13, 2010 | 7.85 |
| Aug 12, 2010 | 7.96 |
| Aug 11, 2010 | 7.89 |
| Aug 10, 2010 | 8.11 |
| Aug 9, 2010 | 8.36 |
| Aug 6, 2010 | 7.98 |
| Aug 5, 2010 | 8.21 |
| Aug 4, 2010 | 8.56 |
| Aug 3, 2010 | 8.14 |
| Aug 2, 2010 | 8.47 |
| Jul 30, 2010 | 8.07 |
| Jul 29, 2010 | 7.65 |
| Jul 28, 2010 | 8.01 |
| Jul 27, 2010 | 8.16 |
| Jul 26, 2010 | 8.48 |
| Jul 23, 2010 | 8.21 |
| Jul 22, 2010 | 7.92 |
| Jul 21, 2010 | 7.85 |
| Jul 20, 2010 | 8.03 |
| Jul 19, 2010 | 8.00 |
| Jul 16, 2010 | 7.91 |
| Jul 15, 2010 | 8.18 |
| Jul 14, 2010 | 8.38 |
| Jul 13, 2010 | 8.35 |
| Jul 12, 2010 | 8.34 |
| Jul 9, 2010 | 8.66 |
| Jul 8, 2010 | 7.43 |
| Jul 7, 2010 | 7.40 |
| Jul 6, 2010 | 6.97 |
| Jul 2, 2010 | 7.10 |
| Jul 1, 2010 | 6.92 |
| Jun 30, 2010 | 7.20 |