U S Global Investors (GROW) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | U S Global Investors | 32.09 Mn | 30.09 Mn | - | 9.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.85 |
| May 29, 2026 | 10.15 |
| May 28, 2026 | 10.08 |
| May 27, 2026 | 10.23 |
| May 26, 2026 | 10.00 |
| May 22, 2026 | 10.35 |
| May 21, 2026 | 9.85 |
| May 20, 2026 | 9.85 |
| May 19, 2026 | 10.00 |
| May 18, 2026 | 10.35 |
| May 15, 2026 | 10.08 |
| May 14, 2026 | 10.04 |
| May 13, 2026 | 9.81 |
| May 12, 2026 | 9.81 |
| May 11, 2026 | 9.69 |
| May 8, 2026 | 10.08 |
| May 7, 2026 | 10.08 |
| May 6, 2026 | 10.08 |
| May 5, 2026 | 10.00 |
| May 4, 2026 | 10.19 |
| May 1, 2026 | 10.19 |
| Apr 30, 2026 | 10.12 |
| Apr 29, 2026 | 9.81 |
| Apr 28, 2026 | 9.92 |
| Apr 27, 2026 | 9.85 |
| Apr 24, 2026 | 10.27 |
| Apr 23, 2026 | 10.00 |
| Apr 22, 2026 | 10.85 |
| Apr 21, 2026 | 10.15 |
| Apr 20, 2026 | 10.38 |
| Apr 17, 2026 | 10.54 |
| Apr 16, 2026 | 10.88 |
| Apr 15, 2026 | 9.77 |
| Apr 14, 2026 | 9.65 |
| Apr 13, 2026 | 9.69 |
| Apr 10, 2026 | 9.69 |
| Apr 9, 2026 | 9.62 |
| Apr 8, 2026 | 9.35 |
| Apr 7, 2026 | 9.92 |
| Apr 6, 2026 | 10.23 |
| Apr 2, 2026 | 10.27 |
| Apr 1, 2026 | 9.85 |
| Mar 31, 2026 | 9.54 |
| Mar 30, 2026 | 836.25 |
| Mar 27, 2026 | 856.40 |
| Mar 26, 2026 | 957.15 |
| Mar 25, 2026 | 960.51 |
| Mar 24, 2026 | 973.94 |
| Mar 23, 2026 | 1,004.17 |
| Mar 20, 2026 | 970.58 |
| Mar 19, 2026 | 1,034.39 |
| Mar 18, 2026 | 1,061.26 |
| Mar 17, 2026 | 1,088.13 |
| Mar 16, 2026 | 1,091.49 |
| Mar 13, 2026 | 1,084.77 |
| Mar 12, 2026 | 1,091.49 |
| Mar 11, 2026 | 1,094.85 |
| Mar 10, 2026 | 1,131.79 |
| Mar 9, 2026 | 1,108.28 |
| Mar 6, 2026 | 1,104.92 |
| Mar 5, 2026 | 1,108.28 |
| Mar 4, 2026 | 1,111.64 |
| Mar 3, 2026 | 1,094.85 |
| Mar 2, 2026 | 1,125.07 |
| Feb 27, 2026 | 1,118.35 |
| Feb 26, 2026 | 1,118.35 |
| Feb 25, 2026 | 1,128.43 |
| Feb 24, 2026 | 1,125.07 |
| Feb 23, 2026 | 1,115.00 |
| Feb 20, 2026 | 1,094.85 |
| Feb 19, 2026 | 1,064.62 |
| Feb 18, 2026 | 1,054.54 |
| Feb 17, 2026 | 1,074.70 |
| Feb 13, 2026 | 1,094.85 |
| Feb 12, 2026 | 1,067.98 |
| Feb 11, 2026 | 1,067.98 |
| Feb 10, 2026 | 1,037.75 |
| Feb 9, 2026 | 1,017.60 |
| Feb 6, 2026 | 1,007.53 |
| Feb 5, 2026 | 1,027.68 |
| Feb 4, 2026 | 1,041.11 |
| Feb 3, 2026 | 1,051.19 |
| Feb 2, 2026 | 1,054.54 |
| Jan 30, 2026 | 1,115.00 |
| Jan 29, 2026 | 1,209.03 |
| Jan 28, 2026 | 1,188.88 |
| Jan 27, 2026 | 1,101.56 |
| Jan 26, 2026 | 977.30 |
| Jan 23, 2026 | 891.66 |
| Jan 22, 2026 | 883.26 |
| Jan 21, 2026 | 879.91 |
| Jan 20, 2026 | 853.04 |
| Jan 16, 2026 | 832.89 |
| Jan 15, 2026 | 836.25 |
| Jan 14, 2026 | 863.11 |
| Jan 13, 2026 | 826.17 |
| Jan 12, 2026 | 826.17 |
| Jan 9, 2026 | 822.81 |
| Jan 8, 2026 | 836.25 |
| Jan 7, 2026 | 822.81 |
| Jan 6, 2026 | 832.89 |
| Jan 5, 2026 | 832.89 |
| Jan 2, 2026 | 826.17 |
| Dec 31, 2025 | 809.38 |
| Dec 30, 2025 | 40.17 |
| Dec 29, 2025 | 40.17 |
| Dec 26, 2025 | 41.17 |
| Dec 24, 2025 | 40.25 |
| Dec 23, 2025 | 40.00 |
| Dec 22, 2025 | 40.33 |
| Dec 19, 2025 | 39.67 |
| Dec 18, 2025 | 40.33 |
| Dec 17, 2025 | 40.00 |
| Dec 16, 2025 | 39.17 |
| Dec 15, 2025 | 40.50 |
| Dec 12, 2025 | 40.50 |
| Dec 11, 2025 | 41.17 |
| Dec 10, 2025 | 40.83 |
| Dec 9, 2025 | 40.17 |
| Dec 8, 2025 | 39.83 |
| Dec 5, 2025 | 40.50 |
| Dec 4, 2025 | 41.50 |
| Dec 3, 2025 | 41.33 |
| Dec 2, 2025 | 40.83 |
| Dec 1, 2025 | 41.50 |
| Nov 28, 2025 | 40.58 |
| Nov 26, 2025 | 41.50 |
| Nov 25, 2025 | 41.67 |
| Nov 24, 2025 | 38.67 |
| Nov 21, 2025 | 38.17 |
| Nov 20, 2025 | 38.17 |
| Nov 19, 2025 | 37.67 |
| Nov 18, 2025 | 37.83 |
| Nov 17, 2025 | 38.83 |
| Nov 14, 2025 | 38.83 |
| Nov 13, 2025 | 39.67 |
| Nov 12, 2025 | 39.33 |
| Nov 11, 2025 | 40.50 |
| Nov 10, 2025 | 39.33 |
| Nov 7, 2025 | 39.33 |
| Nov 6, 2025 | 40.52 |
| Nov 5, 2025 | 41.00 |
| Nov 4, 2025 | 40.33 |
| Nov 3, 2025 | 41.67 |
| Oct 31, 2025 | 41.50 |
| Oct 30, 2025 | 42.17 |
| Oct 29, 2025 | 42.33 |
| Oct 28, 2025 | 43.33 |
| Oct 27, 2025 | 43.33 |
| Oct 24, 2025 | 44.50 |
| Oct 23, 2025 | 43.67 |
| Oct 22, 2025 | 43.33 |
| Oct 21, 2025 | 44.17 |
| Oct 20, 2025 | 44.00 |
| Oct 17, 2025 | 42.83 |
| Oct 16, 2025 | 43.00 |
| Oct 15, 2025 | 44.00 |
| Oct 14, 2025 | 43.83 |
| Oct 13, 2025 | 43.17 |
| Oct 10, 2025 | 42.75 |
| Oct 9, 2025 | 45.17 |
| Oct 8, 2025 | 45.15 |
| Oct 7, 2025 | 44.92 |
| Oct 6, 2025 | 45.83 |
| Oct 3, 2025 | 45.50 |
| Oct 2, 2025 | 45.33 |
| Oct 1, 2025 | 46.00 |
| Sep 30, 2025 | 45.83 |
| Sep 29, 2025 | -68.75 |
| Sep 26, 2025 | -67.25 |
| Sep 25, 2025 | -66.25 |
| Sep 24, 2025 | -67.50 |
| Sep 23, 2025 | -67.00 |
| Sep 22, 2025 | -64.50 |
| Sep 19, 2025 | -64.50 |
| Sep 18, 2025 | -64.00 |
| Sep 17, 2025 | -62.75 |
| Sep 16, 2025 | -62.75 |
| Sep 15, 2025 | -62.10 |
| Sep 12, 2025 | -61.50 |
| Sep 11, 2025 | -60.75 |
| Sep 10, 2025 | -60.37 |
| Sep 9, 2025 | -60.00 |
| Sep 8, 2025 | -61.50 |
| Sep 5, 2025 | -60.50 |
| Sep 4, 2025 | -60.87 |
| Sep 3, 2025 | -61.00 |
| Sep 2, 2025 | -62.00 |
| Aug 29, 2025 | -60.87 |
| Aug 28, 2025 | -62.00 |
| Aug 27, 2025 | -60.75 |
| Aug 26, 2025 | -61.25 |
| Aug 25, 2025 | -61.75 |
| Aug 22, 2025 | -61.37 |
| Aug 21, 2025 | -60.12 |
| Aug 20, 2025 | -60.50 |
| Aug 19, 2025 | -59.50 |
| Aug 18, 2025 | -61.50 |
| Aug 15, 2025 | -61.50 |
| Aug 14, 2025 | -63.25 |
| Aug 13, 2025 | -62.75 |
| Aug 12, 2025 | -64.67 |
| Aug 11, 2025 | -60.95 |
| Aug 8, 2025 | -59.25 |
| Aug 7, 2025 | -59.25 |
| Aug 6, 2025 | -58.50 |
| Aug 5, 2025 | -59.75 |
| Aug 4, 2025 | -58.88 |
| Aug 1, 2025 | -59.38 |
| Jul 31, 2025 | -59.75 |
| Jul 30, 2025 | -59.25 |
| Jul 29, 2025 | -61.25 |
| Jul 28, 2025 | -61.50 |
| Jul 25, 2025 | -62.00 |
| Jul 24, 2025 | -62.00 |
| Jul 23, 2025 | -62.25 |
| Jul 22, 2025 | -61.75 |
| Jul 21, 2025 | -62.50 |
| Jul 18, 2025 | -61.75 |
| Jul 17, 2025 | -61.75 |
| Jul 16, 2025 | -60.75 |
| Jul 15, 2025 | -59.50 |
| Jul 14, 2025 | -60.25 |
| Jul 11, 2025 | -61.25 |
| Jul 10, 2025 | -60.50 |
| Jul 9, 2025 | -60.25 |
| Jul 8, 2025 | -61.50 |
| Jul 7, 2025 | -61.00 |
| Jul 3, 2025 | -61.50 |
| Jul 2, 2025 | -62.25 |
| Jul 1, 2025 | -61.50 |
| Jun 30, 2025 | -65.00 |
| Jun 27, 2025 | -22.60 |
| Jun 26, 2025 | -22.06 |
| Jun 25, 2025 | -21.79 |
| Jun 24, 2025 | -21.44 |
| Jun 23, 2025 | -21.26 |
| Jun 20, 2025 | -21.35 |
| Jun 18, 2025 | -21.53 |
| Jun 17, 2025 | -21.44 |
| Jun 16, 2025 | -21.44 |
| Jun 13, 2025 | -20.99 |
| Jun 12, 2025 | -21.17 |
| Jun 11, 2025 | -21.08 |
| Jun 10, 2025 | -21.62 |
| Jun 9, 2025 | -21.62 |
| Jun 6, 2025 | -21.53 |
| Jun 5, 2025 | -21.17 |
| Jun 4, 2025 | -21.08 |
| Jun 3, 2025 | -20.73 |
| Jun 2, 2025 | -20.19 |
| May 30, 2025 | -19.57 |
| May 29, 2025 | -19.84 |
| May 28, 2025 | -19.57 |
| May 27, 2025 | -19.48 |
| May 23, 2025 | -19.57 |
| May 22, 2025 | -19.57 |
| May 21, 2025 | -19.30 |
| May 20, 2025 | -19.75 |
| May 19, 2025 | -19.75 |
| May 16, 2025 | -19.66 |
| May 15, 2025 | -19.57 |
| May 14, 2025 | -19.04 |
| May 13, 2025 | -19.21 |
| May 12, 2025 | -19.08 |
| May 9, 2025 | -19.53 |
| May 8, 2025 | -19.39 |
| May 7, 2025 | -18.86 |
| May 6, 2025 | -18.68 |
| May 5, 2025 | -18.86 |
| May 2, 2025 | -18.86 |
| May 1, 2025 | -19.04 |
| Apr 30, 2025 | -18.95 |
| Apr 29, 2025 | -19.21 |
| Apr 28, 2025 | -19.17 |
| Apr 25, 2025 | -19.39 |
| Apr 24, 2025 | -19.04 |
| Apr 23, 2025 | -18.99 |
| Apr 22, 2025 | -19.04 |
| Apr 21, 2025 | -19.00 |
| Apr 17, 2025 | -18.95 |
| Apr 16, 2025 | -18.77 |
| Apr 15, 2025 | -19.13 |
| Apr 14, 2025 | -19.13 |
| Apr 11, 2025 | -18.77 |
| Apr 10, 2025 | -18.59 |
| Apr 9, 2025 | -18.59 |
| Apr 8, 2025 | -18.24 |
| Apr 7, 2025 | -18.50 |
| Apr 4, 2025 | -18.86 |
| Apr 3, 2025 | -19.81 |
| Apr 2, 2025 | -20.73 |
| Apr 1, 2025 | -20.10 |
| Mar 31, 2025 | -20.10 |
| Mar 28, 2025 | 75.67 |
| Mar 27, 2025 | 79.00 |
| Mar 26, 2025 | 77.33 |
| Mar 25, 2025 | 78.67 |
| Mar 24, 2025 | 76.67 |
| Mar 21, 2025 | 77.33 |
| Mar 20, 2025 | 75.67 |
| Mar 19, 2025 | 76.00 |
| Mar 18, 2025 | 74.00 |
| Mar 17, 2025 | 75.00 |
| Mar 14, 2025 | 74.50 |
| Mar 13, 2025 | 74.33 |
| Mar 12, 2025 | 74.67 |
| Mar 11, 2025 | 76.67 |
| Mar 10, 2025 | 77.00 |
| Mar 7, 2025 | 77.00 |
| Mar 6, 2025 | 77.00 |
| Mar 5, 2025 | 77.00 |
| Mar 4, 2025 | 77.00 |
| Mar 3, 2025 | 79.33 |
| Feb 28, 2025 | 80.67 |
| Feb 27, 2025 | 80.67 |
| Feb 26, 2025 | 81.00 |
| Feb 25, 2025 | 81.00 |
| Feb 24, 2025 | 80.67 |
| Feb 21, 2025 | 80.83 |
| Feb 20, 2025 | 80.83 |
| Feb 19, 2025 | 81.00 |
| Feb 18, 2025 | 80.67 |
| Feb 14, 2025 | 81.33 |
| Feb 13, 2025 | 80.67 |
| Feb 12, 2025 | 81.67 |
| Feb 11, 2025 | 82.50 |
| Feb 10, 2025 | 81.67 |
| Feb 7, 2025 | 81.67 |
| Feb 6, 2025 | 81.67 |
| Feb 5, 2025 | 82.67 |
| Feb 4, 2025 | 82.00 |
| Feb 3, 2025 | 82.00 |
| Jan 31, 2025 | 82.00 |
| Jan 30, 2025 | 82.67 |
| Jan 29, 2025 | 81.33 |
| Jan 28, 2025 | 80.67 |
| Jan 27, 2025 | 81.00 |
| Jan 24, 2025 | 81.67 |
| Jan 23, 2025 | 81.67 |
| Jan 22, 2025 | 81.00 |
| Jan 21, 2025 | 81.17 |
| Jan 17, 2025 | 81.00 |
| Jan 16, 2025 | 80.33 |
| Jan 15, 2025 | 80.33 |
| Jan 14, 2025 | 81.00 |
| Jan 13, 2025 | 81.00 |
| Jan 10, 2025 | 80.83 |
| Jan 8, 2025 | 80.67 |
| Jan 7, 2025 | 80.67 |
| Jan 6, 2025 | 81.00 |
| Jan 3, 2025 | 82.00 |
| Jan 2, 2025 | 81.33 |
| Dec 31, 2024 | 81.33 |
| Dec 30, 2024 | 18.62 |
| Dec 27, 2024 | 18.85 |
| Dec 26, 2024 | 18.85 |
| Dec 24, 2024 | 18.73 |
| Dec 23, 2024 | 18.62 |
| Dec 20, 2024 | 18.69 |
| Dec 19, 2024 | 18.69 |
| Dec 18, 2024 | 18.62 |
| Dec 17, 2024 | 18.62 |
| Dec 16, 2024 | 18.69 |
| Dec 13, 2024 | 18.77 |
| Dec 12, 2024 | 18.69 |
| Dec 11, 2024 | 18.69 |
| Dec 10, 2024 | 18.62 |
| Dec 9, 2024 | 18.46 |
| Dec 6, 2024 | 18.92 |
| Dec 5, 2024 | 18.54 |
| Dec 4, 2024 | 18.54 |
| Dec 3, 2024 | 18.62 |
| Dec 2, 2024 | 18.62 |
| Nov 29, 2024 | 18.77 |
| Nov 27, 2024 | 18.69 |
| Nov 26, 2024 | 18.85 |
| Nov 25, 2024 | 19.15 |
| Nov 22, 2024 | 18.69 |
| Nov 21, 2024 | 18.77 |
| Nov 20, 2024 | 18.77 |
| Nov 19, 2024 | 18.69 |
| Nov 18, 2024 | 18.77 |
| Nov 15, 2024 | 18.42 |
| Nov 14, 2024 | 18.46 |
| Nov 13, 2024 | 18.69 |
| Nov 12, 2024 | 19.23 |
| Nov 11, 2024 | 19.31 |
| Nov 8, 2024 | 19.00 |
| Nov 7, 2024 | 18.92 |
| Nov 6, 2024 | 19.15 |
| Nov 5, 2024 | 18.46 |
| Nov 4, 2024 | 18.92 |
| Nov 1, 2024 | 19.08 |
| Oct 31, 2024 | 18.85 |
| Oct 30, 2024 | 18.85 |
| Oct 29, 2024 | 19.08 |
| Oct 28, 2024 | 18.92 |
| Oct 25, 2024 | 18.58 |
| Oct 24, 2024 | 18.92 |
| Oct 23, 2024 | 18.54 |
| Oct 22, 2024 | 18.69 |
| Oct 21, 2024 | 18.69 |
| Oct 18, 2024 | 18.92 |
| Oct 17, 2024 | 19.00 |
| Oct 16, 2024 | 19.00 |
| Oct 15, 2024 | 18.69 |
| Oct 14, 2024 | 18.77 |
| Oct 11, 2024 | 18.62 |
| Oct 10, 2024 | 18.65 |
| Oct 9, 2024 | 18.69 |
| Oct 8, 2024 | 19.08 |
| Oct 7, 2024 | 19.46 |
| Oct 4, 2024 | 19.46 |
| Oct 3, 2024 | 19.54 |
| Oct 2, 2024 | 19.62 |
| Oct 1, 2024 | 19.62 |
| Sep 30, 2024 | 19.85 |
| Sep 27, 2024 | 25.70 |
| Sep 26, 2024 | 25.80 |
| Sep 25, 2024 | 25.60 |
| Sep 24, 2024 | 25.60 |
| Sep 23, 2024 | 25.70 |
| Sep 20, 2024 | 25.80 |
| Sep 19, 2024 | 25.25 |
| Sep 18, 2024 | 25.40 |
| Sep 17, 2024 | 25.70 |
| Sep 16, 2024 | 25.80 |
| Sep 13, 2024 | 25.75 |
| Sep 12, 2024 | 25.50 |
| Sep 11, 2024 | 25.30 |
| Sep 10, 2024 | 25.60 |
| Sep 9, 2024 | 25.50 |
| Sep 6, 2024 | 25.80 |
| Sep 5, 2024 | 25.70 |
| Sep 4, 2024 | 25.70 |
| Sep 3, 2024 | 25.40 |
| Aug 30, 2024 | 25.60 |
| Aug 29, 2024 | 26.00 |
| Aug 28, 2024 | 25.70 |
| Aug 27, 2024 | 25.60 |
| Aug 26, 2024 | 25.50 |
| Aug 23, 2024 | 25.40 |
| Aug 22, 2024 | 25.40 |
| Aug 21, 2024 | 25.60 |
| Aug 20, 2024 | 25.70 |
| Aug 19, 2024 | 26.10 |
| Aug 16, 2024 | 25.90 |
| Aug 15, 2024 | 25.80 |
| Aug 14, 2024 | 25.90 |
| Aug 13, 2024 | 25.80 |
| Aug 12, 2024 | 25.50 |
| Aug 9, 2024 | 26.20 |
| Aug 8, 2024 | 25.70 |
| Aug 7, 2024 | 25.50 |
| Aug 6, 2024 | 25.30 |
| Aug 5, 2024 | 24.90 |
| Aug 2, 2024 | 25.30 |
| Aug 1, 2024 | 26.30 |
| Jul 31, 2024 | 26.50 |
| Jul 30, 2024 | 26.60 |
| Jul 29, 2024 | 26.56 |
| Jul 26, 2024 | 26.50 |
| Jul 25, 2024 | 26.35 |
| Jul 24, 2024 | 26.80 |
| Jul 23, 2024 | 26.90 |
| Jul 22, 2024 | 26.90 |
| Jul 19, 2024 | 26.90 |
| Jul 18, 2024 | 25.50 |
| Jul 17, 2024 | 25.90 |
| Jul 16, 2024 | 26.60 |
| Jul 15, 2024 | 26.80 |
| Jul 12, 2024 | 26.70 |
| Jul 11, 2024 | 26.10 |
| Jul 10, 2024 | 26.10 |
| Jul 9, 2024 | 26.00 |
| Jul 8, 2024 | 26.35 |
| Jul 5, 2024 | 26.30 |
| Jul 3, 2024 | 25.90 |
| Jul 2, 2024 | 25.80 |
| Jul 1, 2024 | 26.00 |
| Jun 28, 2024 | 20.08 |
| Jun 27, 2024 | 20.00 |
| Jun 26, 2024 | 19.85 |
| Jun 25, 2024 | 19.85 |
| Jun 24, 2024 | 19.77 |
| Jun 21, 2024 | 19.92 |
| Jun 20, 2024 | 19.85 |
| Jun 18, 2024 | 19.85 |
| Jun 17, 2024 | 19.77 |
| Jun 14, 2024 | 19.62 |
| Jun 13, 2024 | 19.77 |
| Jun 12, 2024 | 20.00 |
| Jun 11, 2024 | 19.92 |
| Jun 10, 2024 | 19.92 |
| Jun 7, 2024 | 20.00 |
| Jun 6, 2024 | 19.92 |
| Jun 5, 2024 | 20.00 |
| Jun 4, 2024 | 19.85 |
| Jun 3, 2024 | 19.85 |
| May 31, 2024 | 19.85 |
| May 30, 2024 | 19.69 |
| May 29, 2024 | 20.08 |
| May 28, 2024 | 20.31 |
| May 24, 2024 | 20.23 |
| May 23, 2024 | 20.29 |
| May 22, 2024 | 20.54 |
| May 21, 2024 | 20.54 |
| May 20, 2024 | 20.62 |
| May 17, 2024 | 20.62 |
| May 16, 2024 | 20.54 |
| May 15, 2024 | 20.38 |
| May 14, 2024 | 20.38 |
| May 13, 2024 | 19.92 |
| May 10, 2024 | 20.31 |
| May 9, 2024 | 20.92 |
| May 8, 2024 | 20.92 |
| May 7, 2024 | 20.92 |
| May 6, 2024 | 20.62 |
| May 3, 2024 | 20.62 |
| May 2, 2024 | 20.69 |
| May 1, 2024 | 20.46 |
| Apr 30, 2024 | 20.54 |
| Apr 29, 2024 | 20.42 |
| Apr 26, 2024 | 20.69 |
| Apr 25, 2024 | 20.77 |
| Apr 24, 2024 | 21.00 |
| Apr 23, 2024 | 20.62 |
| Apr 22, 2024 | 20.46 |
| Apr 19, 2024 | 20.69 |
| Apr 18, 2024 | 21.08 |
| Apr 17, 2024 | 20.69 |
| Apr 16, 2024 | 21.31 |
| Apr 15, 2024 | 21.46 |
| Apr 12, 2024 | 21.62 |
| Apr 11, 2024 | 21.54 |
| Apr 10, 2024 | 21.77 |
| Apr 9, 2024 | 22.08 |
| Apr 8, 2024 | 22.00 |
| Apr 5, 2024 | 21.46 |
| Apr 4, 2024 | 21.54 |
| Apr 3, 2024 | 21.38 |
| Apr 2, 2024 | 22.54 |
| Apr 1, 2024 | 21.38 |
| Mar 28, 2024 | 11.58 |
| Mar 27, 2024 | 11.44 |
| Mar 26, 2024 | 11.21 |
| Mar 25, 2024 | 11.21 |
| Mar 22, 2024 | 11.17 |
| Mar 21, 2024 | 11.00 |
| Mar 20, 2024 | 10.83 |
| Mar 19, 2024 | 10.92 |
| Mar 18, 2024 | 10.96 |
| Mar 15, 2024 | 10.83 |
| Mar 14, 2024 | 10.90 |
| Mar 13, 2024 | 10.87 |
| Mar 12, 2024 | 10.83 |
| Mar 11, 2024 | 10.87 |
| Mar 8, 2024 | 10.96 |
| Mar 7, 2024 | 10.96 |
| Mar 6, 2024 | 10.83 |
| Mar 5, 2024 | 10.79 |
| Mar 4, 2024 | 10.79 |
| Mar 1, 2024 | 11.04 |
| Feb 29, 2024 | 10.87 |
| Feb 28, 2024 | 10.96 |
| Feb 27, 2024 | 11.04 |
| Feb 26, 2024 | 11.00 |
| Feb 23, 2024 | 11.08 |
| Feb 22, 2024 | 11.08 |
| Feb 21, 2024 | 11.04 |
| Feb 20, 2024 | 10.92 |
| Feb 16, 2024 | 10.87 |
| Feb 15, 2024 | 10.83 |
| Feb 14, 2024 | 10.87 |
| Feb 13, 2024 | 11.25 |
| Feb 12, 2024 | 11.50 |
| Feb 9, 2024 | 11.54 |
| Feb 8, 2024 | 11.50 |
| Feb 7, 2024 | 11.54 |
| Feb 6, 2024 | 11.50 |
| Feb 5, 2024 | 11.54 |
| Feb 2, 2024 | 11.83 |
| Feb 1, 2024 | 11.79 |
| Jan 31, 2024 | 12.17 |
| Jan 30, 2024 | 12.04 |
| Jan 29, 2024 | 11.87 |
| Jan 26, 2024 | 11.83 |
| Jan 25, 2024 | 11.71 |
| Jan 24, 2024 | 11.71 |
| Jan 23, 2024 | 11.67 |
| Jan 22, 2024 | 11.46 |
| Jan 19, 2024 | 11.62 |
| Jan 18, 2024 | 11.67 |
| Jan 17, 2024 | 11.62 |
| Jan 16, 2024 | 11.62 |
| Jan 12, 2024 | 11.67 |
| Jan 11, 2024 | 11.58 |
| Jan 10, 2024 | 11.50 |
| Jan 9, 2024 | 11.67 |
| Jan 8, 2024 | 11.67 |
| Jan 5, 2024 | 11.67 |
| Jan 4, 2024 | 11.96 |
| Jan 3, 2024 | 11.62 |
| Jan 2, 2024 | 11.50 |
| Dec 29, 2023 | 13.43 |
| Dec 28, 2023 | 13.71 |
| Dec 27, 2023 | 13.71 |
| Dec 26, 2023 | 13.62 |
| Dec 22, 2023 | 13.52 |
| Dec 21, 2023 | 13.52 |
| Dec 20, 2023 | 13.33 |
| Dec 19, 2023 | 13.24 |
| Dec 18, 2023 | 12.95 |
| Dec 15, 2023 | 13.29 |
| Dec 14, 2023 | 13.62 |
| Dec 13, 2023 | 13.48 |
| Dec 12, 2023 | 13.43 |
| Dec 11, 2023 | 13.81 |
| Dec 8, 2023 | 14.04 |
| Dec 7, 2023 | 14.19 |
| Dec 6, 2023 | 13.95 |
| Dec 5, 2023 | 14.38 |
| Dec 4, 2023 | 14.38 |
| Dec 1, 2023 | 14.10 |
| Nov 30, 2023 | 14.05 |
| Nov 29, 2023 | 14.29 |
| Nov 28, 2023 | 14.38 |
| Nov 27, 2023 | 14.52 |
| Nov 24, 2023 | 14.38 |
| Nov 22, 2023 | 14.10 |
| Nov 21, 2023 | 13.90 |
| Nov 20, 2023 | 14.00 |
| Nov 17, 2023 | 13.27 |
| Nov 16, 2023 | 13.14 |
| Nov 15, 2023 | 13.71 |
| Nov 14, 2023 | 14.43 |
| Nov 13, 2023 | 13.10 |
| Nov 10, 2023 | 13.14 |
| Nov 9, 2023 | 13.17 |
| Nov 8, 2023 | 13.05 |
| Nov 7, 2023 | 13.05 |
| Nov 6, 2023 | 13.19 |
| Nov 3, 2023 | 13.14 |
| Nov 2, 2023 | 13.05 |
| Nov 1, 2023 | 13.22 |
| Oct 31, 2023 | 13.10 |
| Oct 30, 2023 | 13.10 |
| Oct 27, 2023 | 13.00 |
| Oct 26, 2023 | 13.10 |
| Oct 25, 2023 | 13.10 |
| Oct 24, 2023 | 13.33 |
| Oct 23, 2023 | 12.71 |
| Oct 20, 2023 | 13.00 |
| Oct 19, 2023 | 12.95 |
| Oct 18, 2023 | 13.10 |
| Oct 17, 2023 | 13.14 |
| Oct 16, 2023 | 13.19 |
| Oct 13, 2023 | 13.19 |
| Oct 12, 2023 | 13.52 |
| Oct 11, 2023 | 13.52 |
| Oct 10, 2023 | 13.48 |
| Oct 9, 2023 | 13.48 |
| Oct 6, 2023 | 13.43 |
| Oct 5, 2023 | 13.19 |
| Oct 4, 2023 | 13.57 |
| Oct 3, 2023 | 13.36 |
| Oct 2, 2023 | 13.48 |
| Sep 29, 2023 | 12.95 |
| Sep 28, 2023 | 12.77 |
| Sep 27, 2023 | 12.77 |
| Sep 26, 2023 | 13.04 |
| Sep 25, 2023 | 13.09 |
| Sep 22, 2023 | 13.00 |
| Sep 21, 2023 | 12.82 |
| Sep 20, 2023 | 13.18 |
| Sep 19, 2023 | 13.55 |
| Sep 18, 2023 | 13.64 |
| Sep 15, 2023 | 13.59 |
| Sep 14, 2023 | 13.45 |
| Sep 13, 2023 | 13.50 |
| Sep 12, 2023 | 13.55 |
| Sep 11, 2023 | 13.59 |
| Sep 8, 2023 | 13.41 |
| Sep 7, 2023 | 13.50 |
| Sep 6, 2023 | 13.64 |
| Sep 5, 2023 | 13.77 |
| Sep 1, 2023 | 13.73 |
| Aug 31, 2023 | 13.68 |
| Aug 30, 2023 | 13.73 |
| Aug 29, 2023 | 13.45 |
| Aug 28, 2023 | 13.50 |
| Aug 25, 2023 | 12.86 |
| Aug 24, 2023 | 13.09 |
| Aug 23, 2023 | 13.23 |
| Aug 22, 2023 | 13.18 |
| Aug 21, 2023 | 13.27 |
| Aug 18, 2023 | 13.45 |
| Aug 17, 2023 | 13.23 |
| Aug 16, 2023 | 13.27 |
| Aug 15, 2023 | 13.45 |
| Aug 14, 2023 | 13.82 |
| Aug 11, 2023 | 13.82 |
| Aug 10, 2023 | 14.02 |
| Aug 9, 2023 | 14.27 |
| Aug 8, 2023 | 14.32 |
| Aug 7, 2023 | 14.32 |
| Aug 4, 2023 | 14.53 |
| Aug 3, 2023 | 14.41 |
| Aug 2, 2023 | 14.45 |
| Aug 1, 2023 | 14.36 |
| Jul 31, 2023 | 14.50 |
| Jul 28, 2023 | 14.23 |
| Jul 27, 2023 | 14.32 |
| Jul 26, 2023 | 14.64 |
| Jul 25, 2023 | 14.45 |
| Jul 24, 2023 | 14.59 |
| Jul 21, 2023 | 14.41 |
| Jul 20, 2023 | 14.32 |
| Jul 19, 2023 | 14.36 |
| Jul 18, 2023 | 14.41 |
| Jul 17, 2023 | 14.50 |
| Jul 14, 2023 | 14.55 |
| Jul 13, 2023 | 14.55 |
| Jul 12, 2023 | 14.32 |
| Jul 11, 2023 | 13.98 |
| Jul 10, 2023 | 13.86 |
| Jul 7, 2023 | 14.00 |
| Jul 6, 2023 | 13.55 |
| Jul 5, 2023 | 13.86 |
| Jul 3, 2023 | 13.95 |
| Jun 30, 2023 | 13.91 |
| Jun 29, 2023 | 50.67 |
| Jun 28, 2023 | 50.50 |
| Jun 27, 2023 | 47.50 |
| Jun 26, 2023 | 46.83 |
| Jun 23, 2023 | 47.50 |
| Jun 22, 2023 | 46.17 |
| Jun 21, 2023 | 45.83 |
| Jun 20, 2023 | 45.83 |
| Jun 16, 2023 | 46.83 |
| Jun 15, 2023 | 46.67 |
| Jun 14, 2023 | 46.33 |
| Jun 13, 2023 | 46.17 |
| Jun 12, 2023 | 46.33 |
| Jun 9, 2023 | 46.50 |
| Jun 8, 2023 | 46.75 |
| Jun 7, 2023 | 46.50 |
| Jun 6, 2023 | 46.17 |
| Jun 5, 2023 | 45.67 |
| Jun 2, 2023 | 45.33 |
| Jun 1, 2023 | 44.17 |
| May 31, 2023 | 44.00 |
| May 30, 2023 | 43.33 |
| May 26, 2023 | 43.17 |
| May 25, 2023 | 43.83 |
| May 24, 2023 | 44.33 |
| May 23, 2023 | 45.83 |
| May 22, 2023 | 45.75 |
| May 19, 2023 | 46.50 |
| May 18, 2023 | 46.50 |
| May 17, 2023 | 46.33 |
| May 16, 2023 | 45.33 |
| May 15, 2023 | 46.50 |
| May 12, 2023 | 48.00 |
| May 11, 2023 | 47.50 |
| May 10, 2023 | 47.83 |
| May 9, 2023 | 47.33 |
| May 8, 2023 | 46.50 |
| May 5, 2023 | 46.67 |
| May 4, 2023 | 45.50 |
| May 3, 2023 | 44.00 |
| May 2, 2023 | 44.50 |
| May 1, 2023 | 44.83 |
| Apr 28, 2023 | 45.67 |
| Apr 27, 2023 | 45.67 |
| Apr 26, 2023 | 46.00 |
| Apr 25, 2023 | 46.15 |
| Apr 24, 2023 | 46.00 |
| Apr 21, 2023 | 46.00 |
| Apr 20, 2023 | 46.00 |
| Apr 19, 2023 | 46.50 |
| Apr 18, 2023 | 46.50 |
| Apr 17, 2023 | 46.50 |
| Apr 14, 2023 | 48.00 |
| Apr 13, 2023 | 47.67 |
| Apr 12, 2023 | 47.67 |
| Apr 11, 2023 | 46.83 |
| Apr 10, 2023 | 46.25 |
| Apr 6, 2023 | 46.00 |
| Apr 5, 2023 | 46.33 |
| Apr 4, 2023 | 46.67 |
| Apr 3, 2023 | 45.67 |
| Mar 31, 2023 | 44.50 |
| Mar 30, 2023 | -23.55 |
| Mar 29, 2023 | -23.27 |
| Mar 28, 2023 | -23.09 |
| Mar 27, 2023 | -23.55 |
| Mar 24, 2023 | -23.55 |
| Mar 23, 2023 | -24.00 |
| Mar 22, 2023 | -24.14 |
| Mar 21, 2023 | -23.55 |
| Mar 20, 2023 | -22.73 |
| Mar 17, 2023 | -23.00 |
| Mar 16, 2023 | -23.09 |
| Mar 15, 2023 | -22.73 |
| Mar 14, 2023 | -23.27 |
| Mar 13, 2023 | -22.55 |
| Mar 10, 2023 | -22.73 |
| Mar 9, 2023 | -24.00 |
| Mar 8, 2023 | -24.18 |
| Mar 7, 2023 | -24.55 |
| Mar 6, 2023 | -24.18 |
| Mar 3, 2023 | -24.64 |
| Mar 2, 2023 | -24.09 |
| Mar 1, 2023 | -24.91 |
| Feb 28, 2023 | -25.82 |
| Feb 27, 2023 | -25.45 |
| Feb 24, 2023 | -26.64 |
| Feb 23, 2023 | -26.91 |
| Feb 22, 2023 | -27.00 |
| Feb 21, 2023 | -27.91 |
| Feb 17, 2023 | -28.00 |
| Feb 16, 2023 | -27.91 |
| Feb 15, 2023 | -28.18 |
| Feb 14, 2023 | -28.00 |
| Feb 13, 2023 | -27.73 |
| Feb 10, 2023 | -27.91 |
| Feb 9, 2023 | -28.55 |
| Feb 8, 2023 | -28.36 |
| Feb 7, 2023 | -28.91 |
| Feb 6, 2023 | -29.55 |
| Feb 3, 2023 | -29.64 |
| Feb 2, 2023 | -29.55 |
| Feb 1, 2023 | -29.00 |
| Jan 31, 2023 | -28.45 |
| Jan 30, 2023 | -28.27 |
| Jan 27, 2023 | -28.45 |
| Jan 26, 2023 | -28.18 |
| Jan 25, 2023 | -28.36 |
| Jan 24, 2023 | -27.91 |
| Jan 23, 2023 | -27.91 |
| Jan 20, 2023 | -27.34 |
| Jan 19, 2023 | -27.27 |
| Jan 18, 2023 | -27.18 |
| Jan 17, 2023 | -27.45 |
| Jan 13, 2023 | -27.27 |
| Jan 12, 2023 | -27.77 |
| Jan 11, 2023 | -27.64 |
| Jan 10, 2023 | -27.73 |
| Jan 9, 2023 | -27.45 |
| Jan 6, 2023 | -26.82 |
| Jan 5, 2023 | -26.27 |
| Jan 4, 2023 | -26.73 |
| Jan 3, 2023 | -26.45 |
| Dec 30, 2022 | 41.29 |
| Dec 29, 2022 | 39.71 |
| Dec 28, 2022 | 38.71 |
| Dec 27, 2022 | 37.57 |
| Dec 23, 2022 | 37.86 |
| Dec 22, 2022 | 38.00 |
| Dec 21, 2022 | 39.86 |
| Dec 20, 2022 | 39.71 |
| Dec 19, 2022 | 38.43 |
| Dec 16, 2022 | 41.29 |
| Dec 15, 2022 | 41.43 |
| Dec 14, 2022 | 40.29 |
| Dec 13, 2022 | 41.29 |
| Dec 12, 2022 | 41.14 |
| Dec 9, 2022 | 41.43 |
| Dec 8, 2022 | 41.29 |
| Dec 7, 2022 | 40.43 |
| Dec 6, 2022 | 41.00 |
| Dec 5, 2022 | 41.29 |
| Dec 2, 2022 | 41.57 |
| Dec 1, 2022 | 42.14 |
| Nov 30, 2022 | 40.00 |
| Nov 29, 2022 | 40.29 |
| Nov 28, 2022 | 40.43 |
| Nov 25, 2022 | 40.71 |
| Nov 23, 2022 | 41.20 |
| Nov 22, 2022 | 41.00 |
| Nov 21, 2022 | 40.14 |
| Nov 18, 2022 | 40.14 |
| Nov 17, 2022 | 40.71 |
| Nov 16, 2022 | 41.43 |
| Nov 15, 2022 | 42.29 |
| Nov 14, 2022 | 42.57 |
| Nov 11, 2022 | 42.14 |
| Nov 10, 2022 | 43.86 |
| Nov 9, 2022 | 42.14 |
| Nov 8, 2022 | 43.71 |
| Nov 7, 2022 | 45.29 |
| Nov 4, 2022 | 42.86 |
| Nov 3, 2022 | 42.14 |
| Nov 2, 2022 | 42.00 |
| Nov 1, 2022 | 42.14 |
| Oct 31, 2022 | 41.43 |
| Oct 28, 2022 | 41.57 |
| Oct 27, 2022 | 40.86 |
| Oct 26, 2022 | 40.29 |
| Oct 25, 2022 | 40.71 |
| Oct 24, 2022 | 39.43 |
| Oct 21, 2022 | 39.86 |
| Oct 20, 2022 | 39.29 |
| Oct 19, 2022 | 39.29 |
| Oct 18, 2022 | 39.43 |
| Oct 17, 2022 | 39.43 |
| Oct 14, 2022 | 39.29 |
| Oct 13, 2022 | 38.57 |
| Oct 12, 2022 | 38.71 |
| Oct 11, 2022 | 39.29 |
| Oct 10, 2022 | 40.74 |
| Oct 7, 2022 | 40.86 |
| Oct 6, 2022 | 43.43 |
| Oct 5, 2022 | 43.29 |
| Oct 4, 2022 | 44.00 |
| Oct 3, 2022 | 43.00 |
| Sep 30, 2022 | 41.00 |
| Sep 29, 2022 | 12.39 |
| Sep 28, 2022 | 12.57 |
| Sep 27, 2022 | 12.52 |
| Sep 26, 2022 | 12.43 |
| Sep 23, 2022 | 12.65 |
| Sep 22, 2022 | 12.96 |
| Sep 21, 2022 | 13.13 |
| Sep 20, 2022 | 13.39 |
| Sep 19, 2022 | 13.61 |
| Sep 16, 2022 | 13.35 |
| Sep 15, 2022 | 14.00 |
| Sep 14, 2022 | 13.87 |
| Sep 13, 2022 | 13.83 |
| Sep 12, 2022 | 15.65 |
| Sep 9, 2022 | 15.83 |
| Sep 8, 2022 | 16.26 |
| Sep 7, 2022 | 15.91 |
| Sep 6, 2022 | 15.87 |
| Sep 2, 2022 | 16.35 |
| Sep 1, 2022 | 16.30 |
| Aug 31, 2022 | 16.43 |
| Aug 30, 2022 | 16.74 |
| Aug 29, 2022 | 16.91 |
| Aug 26, 2022 | 17.35 |
| Aug 25, 2022 | 17.35 |
| Aug 24, 2022 | 17.43 |
| Aug 23, 2022 | 17.26 |
| Aug 22, 2022 | 17.43 |
| Aug 19, 2022 | 18.17 |
| Aug 18, 2022 | 18.43 |
| Aug 17, 2022 | 18.52 |
| Aug 16, 2022 | 18.48 |
| Aug 15, 2022 | 18.78 |
| Aug 12, 2022 | 18.57 |
| Aug 11, 2022 | 18.43 |
| Aug 10, 2022 | 18.13 |
| Aug 9, 2022 | 18.04 |
| Aug 8, 2022 | 18.26 |
| Aug 5, 2022 | 18.48 |
| Aug 4, 2022 | 18.22 |
| Aug 3, 2022 | 18.04 |
| Aug 2, 2022 | 18.22 |
| Aug 1, 2022 | 18.39 |
| Jul 29, 2022 | 18.22 |
| Jul 28, 2022 | 18.39 |
| Jul 27, 2022 | 18.74 |
| Jul 26, 2022 | 18.00 |
| Jul 25, 2022 | 18.48 |
| Jul 22, 2022 | 18.70 |
| Jul 21, 2022 | 19.09 |
| Jul 20, 2022 | 19.09 |
| Jul 19, 2022 | 18.91 |
| Jul 18, 2022 | 18.61 |
| Jul 15, 2022 | 18.50 |
| Jul 14, 2022 | 17.96 |
| Jul 13, 2022 | 18.48 |
| Jul 12, 2022 | 18.57 |
| Jul 11, 2022 | 18.48 |
| Jul 8, 2022 | 18.43 |
| Jul 7, 2022 | 18.78 |
| Jul 6, 2022 | 18.30 |
| Jul 5, 2022 | 18.96 |
| Jul 1, 2022 | 19.39 |
| Jun 30, 2022 | 19.22 |
| Jun 29, 2022 | 6.83 |
| Jun 28, 2022 | 6.74 |
| Jun 27, 2022 | 6.88 |
| Jun 24, 2022 | 6.78 |
| Jun 23, 2022 | 6.65 |
| Jun 22, 2022 | 6.49 |
| Jun 21, 2022 | 6.80 |
| Jun 17, 2022 | 6.75 |
| Jun 16, 2022 | 6.68 |
| Jun 15, 2022 | 7.06 |
| Jun 14, 2022 | 6.92 |
| Jun 13, 2022 | 7.15 |
| Jun 10, 2022 | 7.38 |
| Jun 9, 2022 | 7.55 |
| Jun 8, 2022 | 7.46 |
| Jun 7, 2022 | 7.51 |
| Jun 6, 2022 | 7.68 |
| Jun 3, 2022 | 7.45 |
| Jun 2, 2022 | 7.48 |
| Jun 1, 2022 | 7.60 |
| May 31, 2022 | 7.40 |
| May 27, 2022 | 7.48 |
| May 26, 2022 | 7.46 |
| May 25, 2022 | 7.25 |
| May 24, 2022 | 6.82 |
| May 23, 2022 | 7.31 |
| May 20, 2022 | 7.25 |
| May 19, 2022 | 7.43 |
| May 18, 2022 | 7.40 |
| May 17, 2022 | 7.45 |
| May 16, 2022 | 7.14 |
| May 13, 2022 | 7.29 |
| May 12, 2022 | 6.95 |
| May 11, 2022 | 6.92 |
| May 10, 2022 | 7.08 |
| May 9, 2022 | 6.95 |
| May 6, 2022 | 7.65 |
| May 5, 2022 | 7.83 |
| May 4, 2022 | 8.14 |
| May 3, 2022 | 8.06 |
| May 2, 2022 | 7.95 |
| Apr 29, 2022 | 8.08 |
| Apr 28, 2022 | 8.15 |
| Apr 27, 2022 | 7.97 |
| Apr 26, 2022 | 8.31 |
| Apr 25, 2022 | 8.22 |
| Apr 22, 2022 | 8.18 |
| Apr 21, 2022 | 8.45 |
| Apr 20, 2022 | 8.31 |
| Apr 19, 2022 | 8.29 |
| Apr 18, 2022 | 8.02 |
| Apr 14, 2022 | 8.05 |
| Apr 13, 2022 | 7.89 |
| Apr 12, 2022 | 7.57 |
| Apr 11, 2022 | 7.54 |
| Apr 8, 2022 | 7.68 |
| Apr 7, 2022 | 7.58 |
| Apr 6, 2022 | 7.52 |
| Apr 5, 2022 | 7.86 |
| Apr 4, 2022 | 8.09 |
| Apr 1, 2022 | 8.06 |
| Mar 31, 2022 | 8.00 |
| Mar 30, 2022 | 4.07 |
| Mar 29, 2022 | 4.03 |
| Mar 28, 2022 | 4.05 |
| Mar 25, 2022 | 3.91 |
| Mar 24, 2022 | 3.94 |
| Mar 23, 2022 | 3.88 |
| Mar 22, 2022 | 3.92 |
| Mar 21, 2022 | 3.83 |
| Mar 18, 2022 | 3.94 |
| Mar 17, 2022 | 3.88 |
| Mar 16, 2022 | 3.81 |
| Mar 15, 2022 | 3.70 |
| Mar 14, 2022 | 3.58 |
| Mar 11, 2022 | 3.57 |
| Mar 10, 2022 | 3.69 |
| Mar 9, 2022 | 3.80 |
| Mar 8, 2022 | 3.67 |
| Mar 7, 2022 | 3.65 |
| Mar 4, 2022 | 3.87 |
| Mar 3, 2022 | 4.05 |
| Mar 2, 2022 | 4.17 |
| Mar 1, 2022 | 4.29 |
| Feb 28, 2022 | 4.39 |
| Feb 25, 2022 | 4.32 |
| Feb 24, 2022 | 4.05 |
| Feb 23, 2022 | 3.96 |
| Feb 22, 2022 | 4.10 |
| Feb 18, 2022 | 4.28 |
| Feb 17, 2022 | 4.30 |
| Feb 16, 2022 | 4.42 |
| Feb 15, 2022 | 4.37 |
| Feb 14, 2022 | 4.20 |
| Feb 11, 2022 | 4.33 |
| Feb 10, 2022 | 4.54 |
| Feb 9, 2022 | 4.63 |
| Feb 8, 2022 | 4.45 |
| Feb 7, 2022 | 4.37 |
| Feb 4, 2022 | 4.22 |
| Feb 3, 2022 | 4.11 |
| Feb 2, 2022 | 4.20 |
| Feb 1, 2022 | 4.35 |
| Jan 31, 2022 | 4.22 |
| Jan 28, 2022 | 4.06 |
| Jan 27, 2022 | 4.10 |
| Jan 26, 2022 | 4.16 |
| Jan 25, 2022 | 4.13 |
| Jan 24, 2022 | 4.08 |
| Jan 21, 2022 | 4.16 |
| Jan 20, 2022 | 4.36 |
| Jan 19, 2022 | 4.34 |
| Jan 18, 2022 | 4.34 |
| Jan 14, 2022 | 4.52 |
| Jan 13, 2022 | 4.66 |
| Jan 12, 2022 | 4.54 |
| Jan 11, 2022 | 3.98 |
| Jan 10, 2022 | 3.79 |
| Jan 7, 2022 | 3.95 |
| Jan 6, 2022 | 3.97 |
| Jan 5, 2022 | 3.71 |
| Jan 4, 2022 | 3.59 |
| Jan 3, 2022 | 3.68 |
| Dec 31, 2021 | 3.44 |
| Dec 30, 2021 | 2.06 |
| Dec 29, 2021 | 2.09 |
| Dec 28, 2021 | 2.07 |
| Dec 27, 2021 | 2.06 |
| Dec 23, 2021 | 2.13 |
| Dec 22, 2021 | 2.12 |
| Dec 21, 2021 | 2.13 |
| Dec 20, 2021 | 1.99 |
| Dec 17, 2021 | 2.13 |
| Dec 16, 2021 | 2.14 |
| Dec 15, 2021 | 2.21 |
| Dec 14, 2021 | 2.17 |
| Dec 13, 2021 | 2.20 |
| Dec 10, 2021 | 2.33 |
| Dec 9, 2021 | 2.42 |
| Dec 8, 2021 | 2.36 |
| Dec 7, 2021 | 2.37 |
| Dec 6, 2021 | 2.33 |
| Dec 3, 2021 | 2.23 |
| Dec 2, 2021 | 2.35 |
| Dec 1, 2021 | 2.30 |
| Nov 30, 2021 | 2.43 |
| Nov 29, 2021 | 2.50 |
| Nov 26, 2021 | 2.67 |
| Nov 24, 2021 | 2.79 |
| Nov 23, 2021 | 2.76 |
| Nov 22, 2021 | 2.78 |
| Nov 19, 2021 | 2.84 |
| Nov 18, 2021 | 2.84 |
| Nov 17, 2021 | 2.86 |
| Nov 16, 2021 | 2.93 |
| Nov 15, 2021 | 2.89 |
| Nov 12, 2021 | 2.97 |
| Nov 11, 2021 | 3.03 |
| Nov 10, 2021 | 3.03 |
| Nov 9, 2021 | 3.15 |
| Nov 8, 2021 | 3.14 |
| Nov 5, 2021 | 3.02 |
| Nov 4, 2021 | 2.93 |
| Nov 3, 2021 | 3.01 |
| Nov 2, 2021 | 2.99 |
| Nov 1, 2021 | 2.93 |
| Oct 29, 2021 | 2.86 |
| Oct 28, 2021 | 2.81 |
| Oct 27, 2021 | 2.77 |
| Oct 26, 2021 | 2.84 |
| Oct 25, 2021 | 2.91 |
| Oct 22, 2021 | 2.91 |
| Oct 21, 2021 | 3.03 |
| Oct 20, 2021 | 3.00 |
| Oct 19, 2021 | 2.83 |
| Oct 18, 2021 | 2.82 |
| Oct 15, 2021 | 2.78 |
| Oct 14, 2021 | 2.71 |
| Oct 13, 2021 | 2.67 |
| Oct 12, 2021 | 2.67 |
| Oct 11, 2021 | 2.71 |
| Oct 8, 2021 | 2.72 |
| Oct 7, 2021 | 2.80 |
| Oct 6, 2021 | 2.77 |
| Oct 5, 2021 | 2.78 |
| Oct 4, 2021 | 2.71 |
| Oct 1, 2021 | 2.83 |
| Sep 30, 2021 | 2.66 |
| Sep 29, 2021 | 2.59 |
| Sep 28, 2021 | 2.64 |
| Sep 27, 2021 | 2.68 |
| Sep 24, 2021 | 2.66 |
| Sep 23, 2021 | 2.70 |
| Sep 22, 2021 | 2.62 |
| Sep 21, 2021 | 2.54 |
| Sep 20, 2021 | 2.49 |
| Sep 17, 2021 | 2.83 |
| Sep 16, 2021 | 2.88 |
| Sep 15, 2021 | 2.87 |
| Sep 14, 2021 | 2.83 |
| Sep 13, 2021 | 2.90 |
| Sep 10, 2021 | 2.89 |
| Sep 9, 2021 | 2.96 |
| Sep 8, 2021 | 3.00 |
| Sep 7, 2021 | 3.10 |
| Sep 3, 2021 | 3.22 |
| Sep 2, 2021 | 3.08 |
| Sep 1, 2021 | 3.01 |
| Aug 31, 2021 | 3.00 |
| Aug 30, 2021 | 2.98 |
| Aug 27, 2021 | 2.99 |
| Aug 26, 2021 | 2.88 |
| Aug 25, 2021 | 2.99 |
| Aug 24, 2021 | 3.00 |
| Aug 23, 2021 | 2.85 |
| Aug 20, 2021 | 2.75 |
| Aug 19, 2021 | 2.78 |
| Aug 18, 2021 | 2.74 |
| Aug 17, 2021 | 2.77 |
| Aug 16, 2021 | 2.87 |
| Aug 13, 2021 | 3.00 |
| Aug 12, 2021 | 3.06 |
| Aug 11, 2021 | 3.12 |
| Aug 10, 2021 | 3.03 |
| Aug 9, 2021 | 3.08 |
| Aug 6, 2021 | 2.86 |
| Aug 5, 2021 | 2.82 |
| Aug 4, 2021 | 2.83 |
| Aug 3, 2021 | 2.82 |
| Aug 2, 2021 | 2.82 |
| Jul 30, 2021 | 2.75 |
| Jul 29, 2021 | 2.77 |
| Jul 28, 2021 | 2.82 |
| Jul 27, 2021 | 2.70 |
| Jul 26, 2021 | 2.74 |
| Jul 23, 2021 | 2.65 |
| Jul 22, 2021 | 2.69 |
| Jul 21, 2021 | 2.70 |
| Jul 20, 2021 | 2.55 |
| Jul 19, 2021 | 2.53 |
| Jul 16, 2021 | 2.69 |
| Jul 15, 2021 | 2.79 |
| Jul 14, 2021 | 2.76 |
| Jul 13, 2021 | 2.82 |
| Jul 12, 2021 | 2.87 |
| Jul 9, 2021 | 2.84 |
| Jul 8, 2021 | 2.82 |
| Jul 7, 2021 | 2.84 |
| Jul 6, 2021 | 2.99 |
| Jul 2, 2021 | 2.90 |
| Jul 1, 2021 | 2.94 |
| Jun 30, 2021 | 2.93 |
| Jun 29, 2021 | 3.23 |
| Jun 28, 2021 | 3.27 |
| Jun 25, 2021 | 3.35 |
| Jun 24, 2021 | 3.39 |
| Jun 23, 2021 | 3.31 |
| Jun 22, 2021 | 3.16 |
| Jun 21, 2021 | 3.17 |
| Jun 18, 2021 | 3.17 |
| Jun 17, 2021 | 3.15 |
| Jun 16, 2021 | 3.09 |
| Jun 15, 2021 | 3.33 |
| Jun 14, 2021 | 3.37 |
| Jun 11, 2021 | 3.26 |
| Jun 10, 2021 | 3.19 |
| Jun 9, 2021 | 3.13 |
| Jun 8, 2021 | 3.14 |
| Jun 7, 2021 | 3.17 |
| Jun 4, 2021 | 3.13 |
| Jun 3, 2021 | 3.21 |
| Jun 2, 2021 | 3.19 |
| Jun 1, 2021 | 3.22 |
| May 28, 2021 | 3.26 |
| May 27, 2021 | 3.27 |
| May 26, 2021 | 3.25 |
| May 25, 2021 | 3.08 |
| May 24, 2021 | 3.13 |
| May 21, 2021 | 3.28 |
| May 20, 2021 | 3.28 |
| May 19, 2021 | 3.09 |
| May 18, 2021 | 3.24 |
| May 17, 2021 | 3.24 |
| May 14, 2021 | 3.35 |
| May 13, 2021 | 3.28 |
| May 12, 2021 | 3.42 |
| May 11, 2021 | 3.60 |
| May 10, 2021 | 3.56 |
| May 7, 2021 | 3.86 |
| May 6, 2021 | 3.76 |
| May 5, 2021 | 3.96 |
| May 4, 2021 | 4.10 |
| May 3, 2021 | 4.29 |
| Apr 30, 2021 | 3.90 |
| Apr 29, 2021 | 3.91 |
| Apr 28, 2021 | 4.02 |
| Apr 27, 2021 | 4.02 |
| Apr 26, 2021 | 4.13 |
| Apr 23, 2021 | 4.12 |
| Apr 22, 2021 | 4.08 |
| Apr 21, 2021 | 3.96 |
| Apr 20, 2021 | 3.80 |
| Apr 19, 2021 | 3.99 |
| Apr 16, 2021 | 4.25 |
| Apr 15, 2021 | 4.47 |
| Apr 14, 2021 | 4.99 |
| Apr 13, 2021 | 5.65 |
| Apr 12, 2021 | 5.23 |
| Apr 9, 2021 | 6.20 |
| Apr 8, 2021 | 5.68 |
| Apr 7, 2021 | 5.37 |
| Apr 6, 2021 | 4.71 |
| Apr 5, 2021 | 4.66 |
| Apr 1, 2021 | 3.73 |
| Mar 31, 2021 | 3.65 |
| Mar 30, 2021 | 5.63 |
| Mar 29, 2021 | 5.51 |
| Mar 26, 2021 | 5.77 |
| Mar 25, 2021 | 5.91 |
| Mar 24, 2021 | 5.67 |
| Mar 23, 2021 | 5.90 |
| Mar 22, 2021 | 6.41 |
| Mar 19, 2021 | 6.23 |
| Mar 18, 2021 | 6.27 |
| Mar 17, 2021 | 6.42 |
| Mar 16, 2021 | 6.37 |
| Mar 15, 2021 | 6.12 |
| Mar 12, 2021 | 5.75 |
| Mar 11, 2021 | 5.83 |
| Mar 10, 2021 | 5.53 |
| Mar 9, 2021 | 5.29 |
| Mar 8, 2021 | 5.17 |
| Mar 5, 2021 | 5.19 |
| Mar 4, 2021 | 5.19 |
| Mar 3, 2021 | 5.80 |
| Mar 2, 2021 | 5.86 |
| Mar 1, 2021 | 5.87 |
| Feb 26, 2021 | 5.68 |
| Feb 25, 2021 | 5.63 |
| Feb 24, 2021 | 5.94 |
| Feb 23, 2021 | 5.89 |
| Feb 22, 2021 | 6.37 |
| Feb 19, 2021 | 6.61 |
| Feb 18, 2021 | 5.86 |
| Feb 17, 2021 | 6.16 |
| Feb 16, 2021 | 5.84 |
| Feb 12, 2021 | 6.12 |
| Feb 11, 2021 | 6.07 |
| Feb 10, 2021 | 6.54 |
| Feb 9, 2021 | 5.45 |
| Feb 8, 2021 | 5.41 |
| Feb 5, 2021 | 5.41 |
| Feb 4, 2021 | 4.88 |
| Feb 3, 2021 | 4.96 |
| Feb 2, 2021 | 4.85 |
| Feb 1, 2021 | 4.85 |
| Jan 29, 2021 | 4.51 |
| Jan 28, 2021 | 4.45 |
| Jan 27, 2021 | 4.23 |
| Jan 26, 2021 | 4.37 |
| Jan 25, 2021 | 4.24 |
| Jan 22, 2021 | 4.26 |
| Jan 21, 2021 | 4.08 |
| Jan 20, 2021 | 4.33 |
| Jan 19, 2021 | 4.51 |
| Jan 15, 2021 | 4.66 |
| Jan 14, 2021 | 4.56 |
| Jan 13, 2021 | 4.48 |
| Jan 12, 2021 | 4.51 |
| Jan 11, 2021 | 4.31 |
| Jan 8, 2021 | 5.00 |
| Jan 7, 2021 | 5.18 |
| Jan 6, 2021 | 4.45 |
| Jan 5, 2021 | 4.60 |
| Jan 4, 2021 | 4.68 |
| Dec 31, 2020 | 4.43 |
| Dec 30, 2020 | 71.00 |
| Dec 29, 2020 | 66.86 |
| Dec 28, 2020 | 68.29 |
| Dec 24, 2020 | 66.00 |
| Dec 23, 2020 | 67.71 |
| Dec 22, 2020 | 69.14 |
| Dec 21, 2020 | 67.43 |
| Dec 18, 2020 | 69.14 |
| Dec 17, 2020 | 70.57 |
| Dec 16, 2020 | 65.57 |
| Dec 15, 2020 | 62.29 |
| Dec 14, 2020 | 62.57 |
| Dec 11, 2020 | 57.29 |
| Dec 10, 2020 | 57.71 |
| Dec 9, 2020 | 57.57 |
| Dec 8, 2020 | 60.00 |
| Dec 7, 2020 | 60.43 |
| Dec 4, 2020 | 60.29 |
| Dec 3, 2020 | 60.57 |
| Dec 2, 2020 | 57.86 |
| Dec 1, 2020 | 56.29 |
| Nov 30, 2020 | 59.29 |
| Nov 27, 2020 | 53.14 |
| Nov 25, 2020 | 51.57 |
| Nov 24, 2020 | 50.71 |
| Nov 23, 2020 | 46.86 |
| Nov 20, 2020 | 46.29 |
| Nov 19, 2020 | 44.00 |
| Nov 18, 2020 | 44.14 |
| Nov 17, 2020 | 44.86 |
| Nov 16, 2020 | 46.00 |
| Nov 13, 2020 | 43.36 |
| Nov 12, 2020 | 44.57 |
| Nov 11, 2020 | 45.71 |
| Nov 10, 2020 | 46.14 |
| Nov 9, 2020 | 45.57 |
| Nov 6, 2020 | 42.43 |
| Nov 5, 2020 | 41.57 |
| Nov 4, 2020 | 39.71 |
| Nov 3, 2020 | 38.00 |
| Nov 2, 2020 | 37.14 |
| Oct 30, 2020 | 36.71 |
| Oct 29, 2020 | 37.14 |
| Oct 28, 2020 | 36.00 |
| Oct 27, 2020 | 38.86 |
| Oct 26, 2020 | 39.00 |
| Oct 23, 2020 | 40.71 |
| Oct 22, 2020 | 38.43 |
| Oct 21, 2020 | 37.14 |
| Oct 20, 2020 | 36.43 |
| Oct 19, 2020 | 37.71 |
| Oct 16, 2020 | 36.29 |
| Oct 15, 2020 | 37.14 |
| Oct 14, 2020 | 37.06 |
| Oct 13, 2020 | 37.29 |
| Oct 12, 2020 | 37.14 |
| Oct 9, 2020 | 38.29 |
| Oct 8, 2020 | 36.57 |
| Oct 7, 2020 | 36.07 |
| Oct 6, 2020 | 35.71 |
| Oct 5, 2020 | 35.71 |
| Oct 2, 2020 | 35.71 |
| Oct 1, 2020 | 34.43 |
| Sep 30, 2020 | 34.00 |
| Sep 29, 2020 | -8.00 |
| Sep 28, 2020 | -8.41 |
| Sep 25, 2020 | -8.55 |
| Sep 24, 2020 | -7.62 |
| Sep 23, 2020 | -8.55 |
| Sep 22, 2020 | -8.86 |
| Sep 21, 2020 | -9.00 |
| Sep 18, 2020 | -9.55 |
| Sep 17, 2020 | -9.38 |
| Sep 16, 2020 | -9.52 |
| Sep 15, 2020 | -9.86 |
| Sep 14, 2020 | -9.86 |
| Sep 11, 2020 | -9.93 |
| Sep 10, 2020 | -12.24 |
| Sep 9, 2020 | -12.24 |
| Sep 8, 2020 | -11.86 |
| Sep 4, 2020 | -11.62 |
| Sep 3, 2020 | -12.03 |
| Sep 2, 2020 | -12.24 |
| Sep 1, 2020 | -12.41 |
| Aug 31, 2020 | -12.76 |
| Aug 28, 2020 | -12.07 |
| Aug 27, 2020 | -11.76 |
| Aug 26, 2020 | -11.83 |
| Aug 25, 2020 | -11.90 |
| Aug 24, 2020 | -11.72 |
| Aug 21, 2020 | -11.76 |
| Aug 20, 2020 | -12.24 |
| Aug 19, 2020 | -12.41 |
| Aug 18, 2020 | -12.38 |
| Aug 17, 2020 | -12.90 |
| Aug 14, 2020 | -11.72 |
| Aug 13, 2020 | -11.72 |
| Aug 12, 2020 | -11.59 |
| Aug 11, 2020 | -11.62 |
| Aug 10, 2020 | -11.62 |
| Aug 7, 2020 | -12.14 |
| Aug 6, 2020 | -12.07 |
| Aug 5, 2020 | -12.17 |
| Aug 4, 2020 | -11.72 |
| Aug 3, 2020 | -11.83 |
| Jul 31, 2020 | -11.55 |
| Jul 30, 2020 | -11.48 |
| Jul 29, 2020 | -12.10 |
| Jul 28, 2020 | -12.21 |
| Jul 27, 2020 | -10.90 |
| Jul 24, 2020 | -10.24 |
| Jul 23, 2020 | -9.62 |
| Jul 22, 2020 | -10.07 |
| Jul 21, 2020 | -10.00 |
| Jul 20, 2020 | -9.17 |
| Jul 17, 2020 | -8.87 |
| Jul 16, 2020 | -9.24 |
| Jul 15, 2020 | -9.48 |
| Jul 14, 2020 | -8.34 |
| Jul 13, 2020 | -8.24 |
| Jul 10, 2020 | -8.31 |
| Jul 9, 2020 | -8.14 |
| Jul 8, 2020 | -8.03 |
| Jul 7, 2020 | -8.59 |
| Jul 6, 2020 | -8.17 |
| Jul 2, 2020 | -7.83 |
| Jul 1, 2020 | -7.00 |
| Jun 30, 2020 | -6.55 |
| Jun 29, 2020 | -5.08 |
| Jun 26, 2020 | -5.04 |
| Jun 25, 2020 | -4.92 |
| Jun 24, 2020 | -5.55 |
| Jun 23, 2020 | -6.08 |
| Jun 22, 2020 | -6.00 |
| Jun 19, 2020 | -5.71 |
| Jun 18, 2020 | -5.89 |
| Jun 17, 2020 | -6.11 |
| Jun 16, 2020 | -5.97 |
| Jun 15, 2020 | -6.16 |
| Jun 12, 2020 | -6.03 |
| Jun 11, 2020 | -6.13 |
| Jun 10, 2020 | -7.03 |
| Jun 9, 2020 | -7.92 |
| Jun 8, 2020 | -8.37 |
| Jun 5, 2020 | -7.53 |
| Jun 4, 2020 | -6.95 |
| Jun 3, 2020 | -6.12 |
| Jun 2, 2020 | -6.97 |
| Jun 1, 2020 | -6.39 |
| May 29, 2020 | -5.50 |
| May 28, 2020 | -5.37 |
| May 27, 2020 | -5.13 |
| May 26, 2020 | -5.00 |
| May 22, 2020 | -4.74 |
| May 21, 2020 | -4.74 |
| May 20, 2020 | -4.87 |
| May 19, 2020 | -4.82 |
| May 18, 2020 | -4.74 |
| May 15, 2020 | -4.89 |
| May 14, 2020 | -5.43 |
| May 13, 2020 | -5.00 |
| May 12, 2020 | -4.03 |
| May 11, 2020 | -4.32 |
| May 8, 2020 | -4.42 |
| May 7, 2020 | -4.55 |
| May 6, 2020 | -4.55 |
| May 5, 2020 | -4.54 |
| May 4, 2020 | -4.53 |
| May 1, 2020 | -4.66 |
| Apr 30, 2020 | -4.37 |
| Apr 29, 2020 | -3.58 |
| Apr 28, 2020 | -3.50 |
| Apr 27, 2020 | -3.55 |
| Apr 24, 2020 | -3.55 |
| Apr 23, 2020 | -3.55 |
| Apr 22, 2020 | -3.61 |
| Apr 21, 2020 | -3.29 |
| Apr 20, 2020 | -3.37 |
| Apr 17, 2020 | -3.26 |
| Apr 16, 2020 | -3.26 |
| Apr 15, 2020 | -3.55 |
| Apr 14, 2020 | -3.34 |
| Apr 13, 2020 | -3.45 |
| Apr 9, 2020 | -2.92 |
| Apr 8, 2020 | -2.75 |
| Apr 7, 2020 | -2.68 |
| Apr 6, 2020 | -2.68 |
| Apr 3, 2020 | -2.36 |
| Apr 2, 2020 | -2.29 |
| Apr 1, 2020 | -2.71 |
| Mar 31, 2020 | -2.55 |
| Mar 30, 2020 | -4.52 |
| Mar 27, 2020 | -4.86 |
| Mar 26, 2020 | -4.95 |
| Mar 25, 2020 | -4.38 |
| Mar 24, 2020 | -4.05 |
| Mar 23, 2020 | -4.28 |
| Mar 20, 2020 | -4.29 |
| Mar 19, 2020 | -4.28 |
| Mar 18, 2020 | -4.10 |
| Mar 17, 2020 | -4.71 |
| Mar 16, 2020 | -4.33 |
| Mar 13, 2020 | -4.55 |
| Mar 12, 2020 | -4.62 |
| Mar 11, 2020 | -4.96 |
| Mar 10, 2020 | -5.43 |
| Mar 9, 2020 | -5.29 |
| Mar 6, 2020 | -5.05 |
| Mar 5, 2020 | -5.67 |
| Mar 4, 2020 | -5.67 |
| Mar 3, 2020 | -5.52 |
| Mar 2, 2020 | -5.81 |
| Feb 28, 2020 | -5.14 |
| Feb 27, 2020 | -5.48 |
| Feb 26, 2020 | -6.19 |
| Feb 25, 2020 | -6.00 |
| Feb 24, 2020 | -6.76 |
| Feb 21, 2020 | -6.50 |
| Feb 20, 2020 | -6.43 |
| Feb 19, 2020 | -6.24 |
| Feb 18, 2020 | -6.14 |
| Feb 14, 2020 | -6.19 |
| Feb 13, 2020 | -6.10 |
| Feb 12, 2020 | -6.83 |
| Feb 11, 2020 | -6.43 |
| Feb 10, 2020 | -6.05 |
| Feb 7, 2020 | -6.05 |
| Feb 6, 2020 | -6.29 |
| Feb 5, 2020 | -6.33 |
| Feb 4, 2020 | -6.18 |
| Feb 3, 2020 | -6.05 |
| Jan 31, 2020 | -6.24 |
| Jan 30, 2020 | -6.11 |
| Jan 29, 2020 | -6.28 |
| Jan 28, 2020 | -6.29 |
| Jan 27, 2020 | -6.33 |
| Jan 24, 2020 | -6.44 |
| Jan 23, 2020 | -6.43 |
| Jan 22, 2020 | -6.52 |
| Jan 21, 2020 | -6.48 |
| Jan 17, 2020 | -6.48 |
| Jan 16, 2020 | -6.52 |
| Jan 15, 2020 | -6.29 |
| Jan 14, 2020 | -6.52 |
| Jan 13, 2020 | -6.38 |
| Jan 10, 2020 | -6.62 |
| Jan 9, 2020 | -6.52 |
| Jan 8, 2020 | -6.76 |
| Jan 7, 2020 | -6.82 |
| Jan 6, 2020 | -6.95 |
| Jan 3, 2020 | -6.86 |
| Jan 2, 2020 | -7.10 |
| Dec 31, 2019 | -6.86 |
| Dec 30, 2019 | -3.94 |
| Dec 27, 2019 | -3.69 |
| Dec 26, 2019 | -3.69 |
| Dec 24, 2019 | -3.66 |
| Dec 23, 2019 | -3.53 |
| Dec 20, 2019 | -3.64 |
| Dec 19, 2019 | -3.58 |
| Dec 18, 2019 | -3.53 |
| Dec 17, 2019 | -3.53 |
| Dec 16, 2019 | -3.50 |
| Dec 13, 2019 | -3.61 |
| Dec 12, 2019 | -3.61 |
| Dec 11, 2019 | -3.75 |
| Dec 10, 2019 | -3.82 |
| Dec 9, 2019 | -3.83 |
| Dec 6, 2019 | -3.83 |
| Dec 5, 2019 | -3.89 |
| Dec 4, 2019 | -3.94 |
| Dec 3, 2019 | -4.03 |
| Dec 2, 2019 | -4.02 |
| Nov 29, 2019 | -4.03 |
| Nov 27, 2019 | -4.10 |
| Nov 26, 2019 | -4.19 |
| Nov 25, 2019 | -4.17 |
| Nov 22, 2019 | -4.25 |
| Nov 21, 2019 | -4.28 |
| Nov 20, 2019 | -4.08 |
| Nov 19, 2019 | -4.17 |
| Nov 18, 2019 | -4.22 |
| Nov 15, 2019 | -4.22 |
| Nov 14, 2019 | -4.22 |
| Nov 13, 2019 | -4.22 |
| Nov 12, 2019 | -4.22 |
| Nov 11, 2019 | -4.36 |
| Nov 8, 2019 | -4.25 |
| Nov 7, 2019 | -4.47 |
| Nov 6, 2019 | -4.36 |
| Nov 5, 2019 | -4.42 |
| Nov 4, 2019 | -4.53 |
| Nov 1, 2019 | -4.47 |
| Oct 31, 2019 | -4.11 |
| Oct 30, 2019 | -4.67 |
| Oct 29, 2019 | -5.22 |
| Oct 28, 2019 | -5.69 |
| Oct 25, 2019 | -5.42 |
| Oct 24, 2019 | -5.37 |
| Oct 23, 2019 | -5.28 |
| Oct 22, 2019 | -5.36 |
| Oct 21, 2019 | -5.31 |
| Oct 18, 2019 | -5.19 |
| Oct 17, 2019 | -5.28 |
| Oct 16, 2019 | -5.33 |
| Oct 15, 2019 | -5.14 |
| Oct 14, 2019 | -5.31 |
| Oct 11, 2019 | -5.44 |
| Oct 10, 2019 | -5.47 |
| Oct 9, 2019 | -5.50 |
| Oct 8, 2019 | -5.64 |
| Oct 7, 2019 | -5.56 |
| Oct 4, 2019 | -5.56 |
| Oct 3, 2019 | -5.42 |
| Oct 2, 2019 | -5.50 |
| Oct 1, 2019 | -5.78 |
| Sep 30, 2019 | -5.53 |
| Sep 27, 2019 | -10.24 |
| Sep 26, 2019 | -10.21 |
| Sep 25, 2019 | -9.81 |
| Sep 24, 2019 | -10.24 |
| Sep 23, 2019 | -10.24 |
| Sep 20, 2019 | -10.24 |
| Sep 19, 2019 | -10.10 |
| Sep 18, 2019 | -9.71 |
| Sep 17, 2019 | -9.79 |
| Sep 16, 2019 | -9.71 |
| Sep 13, 2019 | -9.57 |
| Sep 12, 2019 | -9.62 |
| Sep 11, 2019 | -9.10 |
| Sep 10, 2019 | -8.95 |
| Sep 9, 2019 | -9.00 |
| Sep 6, 2019 | -9.33 |
| Sep 5, 2019 | -9.95 |
| Sep 4, 2019 | -10.67 |
| Sep 3, 2019 | -10.19 |
| Aug 30, 2019 | -10.24 |
| Aug 29, 2019 | -9.62 |
| Aug 28, 2019 | -9.90 |
| Aug 27, 2019 | -9.31 |
| Aug 26, 2019 | -9.69 |
| Aug 23, 2019 | -9.81 |
| Aug 22, 2019 | -9.86 |
| Aug 21, 2019 | -10.52 |
| Aug 20, 2019 | -9.57 |
| Aug 19, 2019 | -9.66 |
| Aug 16, 2019 | -9.29 |
| Aug 15, 2019 | -9.14 |
| Aug 14, 2019 | -9.71 |
| Aug 13, 2019 | -8.71 |
| Aug 12, 2019 | -9.13 |
| Aug 9, 2019 | -9.24 |
| Aug 8, 2019 | -9.33 |
| Aug 7, 2019 | -9.33 |
| Aug 6, 2019 | -8.29 |
| Aug 5, 2019 | -9.05 |
| Aug 2, 2019 | -8.29 |
| Aug 1, 2019 | -8.29 |
| Jul 31, 2019 | -8.29 |
| Jul 30, 2019 | -8.24 |
| Jul 29, 2019 | -8.24 |
| Jul 26, 2019 | -8.24 |
| Jul 25, 2019 | -7.48 |
| Jul 24, 2019 | -7.67 |
| Jul 23, 2019 | -7.90 |
| Jul 22, 2019 | -8.19 |
| Jul 19, 2019 | -8.48 |
| Jul 18, 2019 | -8.52 |
| Jul 17, 2019 | -8.00 |
| Jul 16, 2019 | -7.57 |
| Jul 15, 2019 | -7.75 |
| Jul 12, 2019 | -8.00 |
| Jul 11, 2019 | -7.81 |
| Jul 10, 2019 | -8.05 |
| Jul 9, 2019 | -7.86 |
| Jul 8, 2019 | -8.43 |
| Jul 5, 2019 | -8.48 |
| Jul 3, 2019 | -8.48 |
| Jul 2, 2019 | -8.14 |
| Jul 1, 2019 | -7.67 |
| Jun 28, 2019 | -7.24 |
| Jun 27, 2019 | -7.20 |
| Jun 26, 2019 | -6.80 |
| Jun 25, 2019 | -5.34 |
| Jun 24, 2019 | -5.32 |
| Jun 21, 2019 | -4.80 |
| Jun 20, 2019 | -4.65 |
| Jun 19, 2019 | -4.68 |
| Jun 18, 2019 | -4.60 |
| Jun 17, 2019 | -4.56 |
| Jun 14, 2019 | -4.64 |
| Jun 13, 2019 | -4.68 |
| Jun 12, 2019 | -4.59 |
| Jun 11, 2019 | -4.56 |
| Jun 10, 2019 | -4.40 |
| Jun 7, 2019 | -4.60 |
| Jun 6, 2019 | -4.48 |
| Jun 5, 2019 | -4.56 |
| Jun 4, 2019 | -4.60 |
| Jun 3, 2019 | -4.52 |
| May 31, 2019 | -4.48 |
| May 30, 2019 | -4.48 |
| May 29, 2019 | -4.52 |
| May 28, 2019 | -4.72 |
| May 24, 2019 | -4.64 |
| May 23, 2019 | -4.68 |
| May 22, 2019 | -4.72 |
| May 21, 2019 | -4.72 |
| May 20, 2019 | -4.70 |
| May 17, 2019 | -4.72 |
| May 16, 2019 | -4.80 |
| May 15, 2019 | -4.96 |
| May 14, 2019 | -4.78 |
| May 13, 2019 | -5.12 |
| May 10, 2019 | -4.58 |
| May 9, 2019 | -4.60 |
| May 8, 2019 | -4.60 |
| May 7, 2019 | -4.80 |
| May 6, 2019 | -4.60 |
| May 3, 2019 | -4.80 |
| May 2, 2019 | -4.68 |
| May 1, 2019 | -4.88 |
| Apr 30, 2019 | -4.72 |
| Apr 29, 2019 | -4.56 |
| Apr 26, 2019 | -4.76 |
| Apr 25, 2019 | -4.76 |
| Apr 24, 2019 | -4.72 |
| Apr 23, 2019 | -4.84 |
| Apr 22, 2019 | -4.78 |
| Apr 18, 2019 | -4.76 |
| Apr 17, 2019 | -4.64 |
| Apr 16, 2019 | -4.74 |
| Apr 15, 2019 | -4.76 |
| Apr 12, 2019 | -4.76 |
| Apr 11, 2019 | -5.00 |
| Apr 10, 2019 | -5.32 |
| Apr 9, 2019 | -4.58 |
| Apr 8, 2019 | -4.60 |
| Apr 5, 2019 | -4.36 |
| Apr 4, 2019 | -4.52 |
| Apr 3, 2019 | -4.78 |
| Apr 2, 2019 | -4.76 |
| Apr 1, 2019 | -4.60 |
| Mar 29, 2019 | -2.87 |
| Mar 28, 2019 | -2.89 |
| Mar 27, 2019 | -2.79 |
| Mar 26, 2019 | -2.95 |
| Mar 25, 2019 | -2.95 |
| Mar 22, 2019 | -2.99 |
| Mar 21, 2019 | -3.03 |
| Mar 20, 2019 | -3.21 |
| Mar 19, 2019 | -3.29 |
| Mar 18, 2019 | -3.27 |
| Mar 15, 2019 | -3.29 |
| Mar 14, 2019 | -3.42 |
| Mar 13, 2019 | -3.18 |
| Mar 12, 2019 | -3.26 |
| Mar 11, 2019 | -3.21 |
| Mar 8, 2019 | -3.42 |
| Mar 7, 2019 | -3.37 |
| Mar 6, 2019 | -3.53 |
| Mar 5, 2019 | -3.58 |
| Mar 4, 2019 | -3.61 |
| Mar 1, 2019 | -3.61 |
| Feb 28, 2019 | -3.45 |
| Feb 27, 2019 | -3.41 |
| Feb 26, 2019 | -3.39 |
| Feb 25, 2019 | -3.45 |
| Feb 22, 2019 | -3.39 |
| Feb 21, 2019 | -3.39 |
| Feb 20, 2019 | -3.45 |
| Feb 19, 2019 | -3.39 |
| Feb 15, 2019 | -2.95 |
| Feb 14, 2019 | -3.03 |
| Feb 13, 2019 | -3.04 |
| Feb 12, 2019 | -3.07 |
| Feb 11, 2019 | -3.05 |
| Feb 8, 2019 | -3.05 |
| Feb 7, 2019 | -3.03 |
| Feb 6, 2019 | -2.97 |
| Feb 5, 2019 | -2.95 |
| Feb 4, 2019 | -3.05 |
| Feb 1, 2019 | -3.08 |
| Jan 31, 2019 | -3.29 |
| Jan 30, 2019 | -3.31 |
| Jan 29, 2019 | -3.32 |
| Jan 28, 2019 | -3.37 |
| Jan 25, 2019 | -3.32 |
| Jan 24, 2019 | -3.26 |
| Jan 23, 2019 | -3.26 |
| Jan 22, 2019 | -3.18 |
| Jan 18, 2019 | -3.29 |
| Jan 17, 2019 | -3.18 |
| Jan 16, 2019 | -3.29 |
| Jan 15, 2019 | -3.29 |
| Jan 14, 2019 | -3.37 |
| Jan 11, 2019 | -3.32 |
| Jan 10, 2019 | -3.16 |
| Jan 9, 2019 | -3.39 |
| Jan 8, 2019 | -3.26 |
| Jan 7, 2019 | -3.34 |
| Jan 4, 2019 | -3.26 |
| Jan 3, 2019 | -3.47 |
| Jan 2, 2019 | -3.24 |
| Dec 31, 2018 | -2.89 |
| Dec 28, 2018 | -9.50 |
| Dec 27, 2018 | -9.50 |
| Dec 26, 2018 | -7.83 |
| Dec 24, 2018 | -8.50 |
| Dec 21, 2018 | -8.27 |
| Dec 20, 2018 | -8.29 |
| Dec 19, 2018 | -8.16 |
| Dec 18, 2018 | -8.05 |
| Dec 17, 2018 | -8.42 |
| Dec 14, 2018 | -8.75 |
| Dec 13, 2018 | -8.75 |
| Dec 12, 2018 | -8.92 |
| Dec 11, 2018 | -8.92 |
| Dec 10, 2018 | -9.08 |
| Dec 7, 2018 | -9.50 |
| Dec 6, 2018 | -9.33 |
| Dec 4, 2018 | -9.42 |
| Dec 3, 2018 | -9.75 |
| Nov 30, 2018 | -9.42 |
| Nov 29, 2018 | -11.00 |
| Nov 28, 2018 | -10.75 |
| Nov 27, 2018 | -10.25 |
| Nov 26, 2018 | -10.55 |
| Nov 23, 2018 | -11.00 |
| Nov 21, 2018 | -11.08 |
| Nov 20, 2018 | -11.07 |
| Nov 19, 2018 | -10.92 |
| Nov 16, 2018 | -10.92 |
| Nov 15, 2018 | -11.42 |
| Nov 14, 2018 | -11.00 |
| Nov 13, 2018 | -11.42 |
| Nov 12, 2018 | -11.42 |
| Nov 9, 2018 | -11.42 |
| Nov 8, 2018 | -12.50 |
| Nov 7, 2018 | -13.00 |
| Nov 6, 2018 | -13.83 |
| Nov 5, 2018 | -13.58 |
| Nov 2, 2018 | -11.83 |
| Nov 1, 2018 | -11.25 |
| Oct 31, 2018 | -10.92 |
| Oct 30, 2018 | -11.08 |
| Oct 29, 2018 | -11.42 |
| Oct 26, 2018 | -11.32 |
| Oct 25, 2018 | -11.67 |
| Oct 24, 2018 | -10.08 |
| Oct 23, 2018 | -10.25 |
| Oct 22, 2018 | -10.83 |
| Oct 19, 2018 | -10.50 |
| Oct 18, 2018 | -11.17 |
| Oct 17, 2018 | -11.33 |
| Oct 16, 2018 | -11.30 |
| Oct 15, 2018 | -11.33 |
| Oct 12, 2018 | -11.58 |
| Oct 11, 2018 | -11.92 |
| Oct 10, 2018 | -12.08 |
| Oct 9, 2018 | -12.75 |
| Oct 8, 2018 | -12.71 |
| Oct 5, 2018 | -12.62 |
| Oct 4, 2018 | -13.08 |
| Oct 3, 2018 | -13.08 |
| Oct 2, 2018 | -12.75 |
| Oct 1, 2018 | -13.08 |
| Sep 28, 2018 | 38.00 |
| Sep 27, 2018 | 37.47 |
| Sep 26, 2018 | 38.00 |
| Sep 25, 2018 | 38.25 |
| Sep 24, 2018 | 41.00 |
| Sep 21, 2018 | 41.00 |
| Sep 20, 2018 | 37.50 |
| Sep 19, 2018 | 36.00 |
| Sep 18, 2018 | 36.25 |
| Sep 17, 2018 | 35.50 |
| Sep 14, 2018 | 37.25 |
| Sep 13, 2018 | 37.50 |
| Sep 12, 2018 | 37.83 |
| Sep 11, 2018 | 38.00 |
| Sep 10, 2018 | 37.25 |
| Sep 7, 2018 | 39.00 |
| Sep 6, 2018 | 40.00 |
| Sep 5, 2018 | 41.25 |
| Sep 4, 2018 | 41.75 |
| Aug 31, 2018 | 40.50 |
| Aug 30, 2018 | 40.50 |
| Aug 29, 2018 | 41.25 |
| Aug 28, 2018 | 40.75 |
| Aug 27, 2018 | 40.00 |
| Aug 24, 2018 | 40.75 |
| Aug 23, 2018 | 40.50 |
| Aug 22, 2018 | 41.00 |
| Aug 21, 2018 | 40.25 |
| Aug 20, 2018 | 40.75 |
| Aug 17, 2018 | 38.75 |
| Aug 16, 2018 | 38.00 |
| Aug 15, 2018 | 37.75 |
| Aug 14, 2018 | 38.75 |
| Aug 13, 2018 | 40.50 |
| Aug 10, 2018 | 40.75 |
| Aug 9, 2018 | 42.75 |
| Aug 8, 2018 | 41.50 |
| Aug 7, 2018 | 40.75 |
| Aug 6, 2018 | 41.50 |
| Aug 3, 2018 | 40.50 |
| Aug 2, 2018 | 39.75 |
| Aug 1, 2018 | 40.75 |
| Jul 31, 2018 | 40.75 |
| Jul 30, 2018 | 43.50 |
| Jul 27, 2018 | 44.50 |
| Jul 26, 2018 | 49.25 |
| Jul 25, 2018 | 52.50 |
| Jul 24, 2018 | 57.50 |
| Jul 23, 2018 | 49.25 |
| Jul 20, 2018 | 52.75 |
| Jul 19, 2018 | 53.25 |
| Jul 18, 2018 | 48.75 |
| Jul 17, 2018 | 52.00 |
| Jul 16, 2018 | 45.25 |
| Jul 13, 2018 | 45.50 |
| Jul 12, 2018 | 46.75 |
| Jul 11, 2018 | 47.50 |
| Jul 10, 2018 | 46.25 |
| Jul 9, 2018 | 46.75 |
| Jul 6, 2018 | 47.25 |
| Jul 5, 2018 | 45.50 |
| Jul 3, 2018 | 46.00 |
| Jul 2, 2018 | 45.25 |
| Jun 29, 2018 | 161.00 |
| Jun 28, 2018 | 162.00 |
| Jun 27, 2018 | 160.00 |
| Jun 26, 2018 | 160.00 |
| Jun 25, 2018 | 159.00 |
| Jun 22, 2018 | 151.00 |
| Jun 21, 2018 | 154.00 |
| Jun 20, 2018 | 167.00 |
| Jun 19, 2018 | 185.00 |
| Jun 18, 2018 | 192.00 |
| Jun 15, 2018 | 198.00 |
| Jun 14, 2018 | 202.00 |
| Jun 13, 2018 | 208.00 |
| Jun 12, 2018 | 221.00 |
| Jun 11, 2018 | 217.00 |
| Jun 8, 2018 | 215.00 |
| Jun 7, 2018 | 227.00 |
| Jun 6, 2018 | 220.00 |
| Jun 5, 2018 | 230.00 |
| Jun 4, 2018 | 234.00 |
| Jun 1, 2018 | 235.00 |
| May 31, 2018 | 231.00 |
| May 30, 2018 | 226.00 |
| May 29, 2018 | 231.00 |
| May 25, 2018 | 233.00 |
| May 24, 2018 | 213.00 |
| May 23, 2018 | 228.00 |
| May 22, 2018 | 240.00 |
| May 21, 2018 | 245.00 |
| May 18, 2018 | 254.00 |
| May 17, 2018 | 254.00 |
| May 16, 2018 | 253.00 |
| May 15, 2018 | 251.00 |
| May 14, 2018 | 239.00 |
| May 11, 2018 | 263.00 |
| May 10, 2018 | 271.00 |
| May 9, 2018 | 274.00 |
| May 8, 2018 | 274.00 |
| May 7, 2018 | 272.00 |
| May 4, 2018 | 281.00 |
| May 3, 2018 | 282.00 |
| May 2, 2018 | 285.00 |
| May 1, 2018 | 276.00 |
| Apr 30, 2018 | 277.00 |
| Apr 27, 2018 | 291.00 |
| Apr 26, 2018 | 290.00 |
| Apr 25, 2018 | 291.00 |
| Apr 24, 2018 | 292.00 |
| Apr 23, 2018 | 295.00 |
| Apr 20, 2018 | 303.00 |
| Apr 19, 2018 | 303.00 |
| Apr 18, 2018 | 290.00 |
| Apr 17, 2018 | 308.00 |
| Apr 16, 2018 | 312.00 |
| Apr 13, 2018 | 313.00 |
| Apr 12, 2018 | 302.00 |
| Apr 11, 2018 | 284.00 |
| Apr 10, 2018 | 288.50 |
| Apr 9, 2018 | 271.00 |
| Apr 6, 2018 | 257.00 |
| Apr 5, 2018 | 248.00 |
| Apr 4, 2018 | 248.00 |
| Apr 3, 2018 | 246.00 |
| Apr 2, 2018 | 250.00 |
| Mar 29, 2018 | 31.62 |
| Mar 28, 2018 | 30.00 |
| Mar 27, 2018 | 31.87 |
| Mar 26, 2018 | 33.25 |
| Mar 23, 2018 | 32.50 |
| Mar 22, 2018 | 33.25 |
| Mar 21, 2018 | 34.25 |
| Mar 20, 2018 | 34.13 |
| Mar 19, 2018 | 32.37 |
| Mar 16, 2018 | 33.75 |
| Mar 15, 2018 | 35.00 |
| Mar 14, 2018 | 35.50 |
| Mar 13, 2018 | 37.38 |
| Mar 12, 2018 | 38.75 |
| Mar 9, 2018 | 35.12 |
| Mar 8, 2018 | 36.13 |
| Mar 7, 2018 | 38.37 |
| Mar 6, 2018 | 40.62 |
| Mar 5, 2018 | 42.00 |
| Mar 2, 2018 | 41.50 |
| Mar 1, 2018 | 41.12 |
| Feb 28, 2018 | 42.50 |
| Feb 27, 2018 | 42.25 |
| Feb 26, 2018 | 44.62 |
| Feb 23, 2018 | 46.50 |
| Feb 22, 2018 | 45.00 |
| Feb 21, 2018 | 46.50 |
| Feb 20, 2018 | 47.62 |
| Feb 16, 2018 | 44.50 |
| Feb 15, 2018 | 41.81 |
| Feb 14, 2018 | 42.75 |
| Feb 13, 2018 | 41.00 |
| Feb 12, 2018 | 42.00 |
| Feb 9, 2018 | 37.87 |
| Feb 8, 2018 | 38.12 |
| Feb 7, 2018 | 40.00 |
| Feb 6, 2018 | 40.38 |
| Feb 5, 2018 | 38.75 |
| Feb 2, 2018 | 40.25 |
| Feb 1, 2018 | 42.38 |
| Jan 31, 2018 | 43.25 |
| Jan 30, 2018 | 44.37 |
| Jan 29, 2018 | 48.37 |
| Jan 26, 2018 | 47.25 |
| Jan 25, 2018 | 46.63 |
| Jan 24, 2018 | 49.25 |
| Jan 23, 2018 | 50.38 |
| Jan 22, 2018 | 47.37 |
| Jan 19, 2018 | 48.75 |
| Jan 18, 2018 | 49.50 |
| Jan 17, 2018 | 47.12 |
| Jan 16, 2018 | 49.13 |
| Jan 12, 2018 | 56.50 |
| Jan 11, 2018 | 54.87 |
| Jan 10, 2018 | 59.13 |
| Jan 9, 2018 | 53.50 |
| Jan 8, 2018 | 57.13 |
| Jan 5, 2018 | 61.00 |
| Jan 4, 2018 | 61.00 |
| Jan 3, 2018 | 59.87 |
| Jan 2, 2018 | 65.00 |
| Dec 29, 2017 | 130.00 |
| Dec 28, 2017 | 137.00 |
| Dec 27, 2017 | 142.67 |
| Dec 26, 2017 | 148.33 |
| Dec 22, 2017 | 135.67 |
| Dec 21, 2017 | 157.33 |
| Dec 20, 2017 | 180.00 |
| Dec 19, 2017 | 191.67 |
| Dec 18, 2017 | 227.67 |
| Dec 15, 2017 | 191.33 |
| Dec 14, 2017 | 188.33 |
| Dec 13, 2017 | 174.67 |
| Dec 12, 2017 | 165.00 |
| Dec 11, 2017 | 177.67 |
| Dec 8, 2017 | 131.67 |
| Dec 7, 2017 | 135.33 |
| Dec 6, 2017 | 127.33 |
| Dec 5, 2017 | 114.00 |
| Dec 4, 2017 | 129.33 |
| Dec 1, 2017 | 140.00 |
| Nov 30, 2017 | 137.33 |
| Nov 29, 2017 | 131.00 |
| Nov 28, 2017 | 155.00 |
| Nov 27, 2017 | 171.67 |
| Nov 24, 2017 | 163.67 |
| Nov 22, 2017 | 102.67 |
| Nov 21, 2017 | 111.67 |
| Nov 20, 2017 | 95.67 |
| Nov 17, 2017 | 85.00 |
| Nov 16, 2017 | 85.67 |
| Nov 15, 2017 | 82.33 |
| Nov 14, 2017 | 81.67 |
| Nov 13, 2017 | 86.00 |
| Nov 10, 2017 | 94.33 |
| Nov 9, 2017 | 105.67 |
| Nov 8, 2017 | 107.33 |
| Nov 7, 2017 | 110.67 |
| Nov 6, 2017 | 94.67 |
| Nov 3, 2017 | 109.00 |
| Nov 2, 2017 | 109.00 |
| Nov 1, 2017 | 87.00 |
| Oct 31, 2017 | 87.00 |
| Oct 30, 2017 | 84.33 |
| Oct 27, 2017 | 81.67 |
| Oct 26, 2017 | 81.33 |
| Oct 25, 2017 | 81.00 |
| Oct 24, 2017 | 84.00 |
| Oct 23, 2017 | 81.00 |
| Oct 20, 2017 | 72.67 |
| Oct 19, 2017 | 69.00 |
| Oct 18, 2017 | 74.33 |
| Oct 17, 2017 | 78.67 |
| Oct 16, 2017 | 77.00 |
| Oct 13, 2017 | 81.30 |
| Oct 12, 2017 | 77.67 |
| Oct 11, 2017 | 73.00 |
| Oct 10, 2017 | 73.33 |
| Oct 9, 2017 | 70.00 |
| Oct 6, 2017 | 68.67 |
| Oct 5, 2017 | 68.33 |
| Oct 4, 2017 | 69.67 |
| Oct 3, 2017 | 74.67 |
| Oct 2, 2017 | 72.67 |
| Sep 29, 2017 | -71.00 |
| Sep 28, 2017 | -74.00 |
| Sep 27, 2017 | -69.33 |
| Sep 26, 2017 | -64.33 |
| Sep 25, 2017 | -64.33 |
| Sep 22, 2017 | -68.00 |
| Sep 21, 2017 | -72.67 |
| Sep 20, 2017 | -73.00 |
| Sep 19, 2017 | -68.67 |
| Sep 18, 2017 | -62.67 |
| Sep 15, 2017 | -58.33 |
| Sep 14, 2017 | -50.33 |
| Sep 13, 2017 | -45.33 |
| Sep 12, 2017 | -47.00 |
| Sep 11, 2017 | -44.67 |
| Sep 8, 2017 | -45.00 |
| Sep 7, 2017 | -45.00 |
| Sep 6, 2017 | -45.00 |
| Sep 5, 2017 | -45.33 |
| Sep 1, 2017 | -45.00 |
| Aug 31, 2017 | -44.33 |
| Aug 30, 2017 | -45.33 |
| Aug 29, 2017 | -45.67 |
| Aug 28, 2017 | -44.67 |
| Aug 25, 2017 | -44.17 |
| Aug 24, 2017 | -42.33 |
| Aug 23, 2017 | -43.00 |
| Aug 22, 2017 | -43.00 |
| Aug 21, 2017 | -42.33 |
| Aug 18, 2017 | -44.33 |
| Aug 17, 2017 | -42.33 |
| Aug 16, 2017 | -44.00 |
| Aug 15, 2017 | -42.33 |
| Aug 14, 2017 | -44.67 |
| Aug 11, 2017 | -42.67 |
| Aug 10, 2017 | -43.67 |
| Aug 9, 2017 | -44.00 |
| Aug 8, 2017 | -45.33 |
| Aug 7, 2017 | -45.67 |
| Aug 4, 2017 | -45.00 |
| Aug 3, 2017 | -45.00 |
| Aug 2, 2017 | -43.00 |
| Aug 1, 2017 | -45.67 |
| Jul 31, 2017 | -45.67 |
| Jul 28, 2017 | -45.67 |
| Jul 27, 2017 | -45.57 |
| Jul 26, 2017 | -45.00 |
| Jul 25, 2017 | -45.00 |
| Jul 24, 2017 | -46.33 |
| Jul 21, 2017 | -47.33 |
| Jul 20, 2017 | -46.33 |
| Jul 19, 2017 | -46.33 |
| Jul 18, 2017 | -47.67 |
| Jul 17, 2017 | -47.63 |
| Jul 14, 2017 | -48.27 |
| Jul 13, 2017 | -49.33 |
| Jul 12, 2017 | -47.33 |
| Jul 11, 2017 | -47.33 |
| Jul 10, 2017 | -48.67 |
| Jul 7, 2017 | -49.33 |
| Jul 6, 2017 | -51.00 |
| Jul 5, 2017 | -50.33 |
| Jul 3, 2017 | -50.33 |
| Jun 30, 2017 | -50.67 |
| Mar 30, 2017 | -77.50 |
| Mar 29, 2017 | -79.65 |
| Mar 28, 2017 | -77.50 |
| Mar 27, 2017 | -75.00 |
| Mar 24, 2017 | -79.50 |
| Mar 23, 2017 | -81.50 |
| Mar 22, 2017 | -80.50 |
| Mar 21, 2017 | -76.00 |
| Mar 20, 2017 | -81.00 |
| Mar 17, 2017 | -80.00 |
| Mar 16, 2017 | -79.55 |
| Mar 15, 2017 | -78.50 |
| Mar 14, 2017 | -75.50 |
| Mar 13, 2017 | -77.50 |
| Mar 10, 2017 | -79.00 |
| Mar 9, 2017 | -77.00 |
| Mar 8, 2017 | -75.00 |
| Mar 7, 2017 | -82.50 |
| Mar 6, 2017 | -87.50 |
| Mar 3, 2017 | -87.50 |
| Mar 2, 2017 | -88.00 |
| Mar 1, 2017 | -86.50 |
| Feb 28, 2017 | -92.00 |
| Feb 27, 2017 | -89.50 |
| Feb 24, 2017 | -90.50 |
| Feb 23, 2017 | -91.00 |
| Feb 22, 2017 | -88.50 |
| Feb 21, 2017 | -86.50 |
| Feb 17, 2017 | -89.50 |
| Feb 16, 2017 | -93.00 |
| Feb 15, 2017 | -90.00 |
| Feb 14, 2017 | -91.50 |
| Feb 13, 2017 | -93.00 |
| Feb 10, 2017 | -93.00 |
| Feb 9, 2017 | -98.50 |
| Feb 8, 2017 | -98.50 |
| Feb 7, 2017 | -98.50 |
| Feb 6, 2017 | -98.00 |
| Feb 3, 2017 | -92.50 |
| Feb 2, 2017 | -92.50 |
| Feb 1, 2017 | -86.00 |
| Jan 31, 2017 | -87.50 |
| Jan 30, 2017 | -82.50 |
| Jan 27, 2017 | -83.65 |
| Jan 26, 2017 | -81.00 |
| Jan 25, 2017 | -83.00 |
| Jan 24, 2017 | -84.00 |
| Jan 23, 2017 | -83.75 |
| Jan 20, 2017 | -80.00 |
| Jan 19, 2017 | -81.50 |
| Jan 18, 2017 | -83.50 |
| Jan 17, 2017 | -76.00 |
| Jan 13, 2017 | -77.00 |
| Jan 12, 2017 | -78.50 |
| Jan 11, 2017 | -76.10 |
| Jan 10, 2017 | -75.50 |
| Jan 9, 2017 | -75.00 |
| Jan 6, 2017 | -73.50 |
| Jan 5, 2017 | -73.50 |
| Jan 4, 2017 | -69.50 |
| Jan 3, 2017 | -72.50 |
| Dec 30, 2016 | -8.50 |
| Dec 29, 2016 | -8.31 |
| Dec 28, 2016 | -7.81 |
| Dec 27, 2016 | -8.27 |
| Dec 23, 2016 | -8.50 |
| Dec 22, 2016 | -8.19 |
| Dec 21, 2016 | -8.44 |
| Dec 20, 2016 | -8.44 |
| Dec 19, 2016 | -8.75 |
| Dec 16, 2016 | -8.56 |
| Dec 15, 2016 | -9.19 |
| Dec 14, 2016 | -8.81 |
| Dec 13, 2016 | -9.19 |
| Dec 12, 2016 | -8.94 |
| Dec 9, 2016 | -9.13 |
| Dec 8, 2016 | -9.38 |
| Dec 7, 2016 | -9.19 |
| Dec 6, 2016 | -9.13 |
| Dec 5, 2016 | -9.19 |
| Dec 2, 2016 | -8.73 |
| Dec 1, 2016 | -8.62 |
| Nov 30, 2016 | -9.00 |
| Nov 29, 2016 | -9.19 |
| Nov 28, 2016 | -9.06 |
| Nov 25, 2016 | -9.19 |
| Nov 23, 2016 | -9.00 |
| Nov 22, 2016 | -9.62 |
| Nov 21, 2016 | -9.56 |
| Nov 18, 2016 | -9.56 |
| Nov 17, 2016 | -9.88 |
| Nov 16, 2016 | -10.15 |
| Nov 15, 2016 | -9.94 |
| Nov 14, 2016 | -10.13 |
| Nov 11, 2016 | -9.56 |
| Nov 10, 2016 | -9.75 |
| Nov 9, 2016 | -9.69 |
| Nov 8, 2016 | -9.25 |
| Nov 7, 2016 | -9.13 |
| Nov 4, 2016 | -8.87 |
| Nov 3, 2016 | -9.13 |
| Nov 2, 2016 | -9.44 |
| Nov 1, 2016 | -9.62 |
| Oct 31, 2016 | -10.00 |
| Oct 28, 2016 | -9.94 |
| Oct 27, 2016 | -9.69 |
| Oct 26, 2016 | -9.75 |
| Oct 25, 2016 | -10.00 |
| Oct 24, 2016 | -10.00 |
| Oct 21, 2016 | -10.13 |
| Oct 20, 2016 | -10.75 |
| Oct 19, 2016 | -11.00 |
| Oct 18, 2016 | -11.31 |
| Oct 17, 2016 | -11.44 |
| Oct 14, 2016 | -11.94 |
| Oct 13, 2016 | -11.50 |
| Oct 12, 2016 | -11.12 |
| Oct 11, 2016 | -10.56 |
| Oct 10, 2016 | -10.19 |
| Oct 7, 2016 | -10.13 |
| Oct 6, 2016 | -10.06 |
| Oct 5, 2016 | -10.19 |
| Oct 4, 2016 | -9.91 |
| Oct 3, 2016 | -11.26 |
| Sep 30, 2016 | -11.50 |
| Sep 29, 2016 | -7.67 |
| Sep 28, 2016 | -7.67 |
| Sep 27, 2016 | -7.71 |
| Sep 26, 2016 | -7.83 |
| Sep 23, 2016 | -8.00 |
| Sep 22, 2016 | -8.04 |
| Sep 21, 2016 | -8.46 |
| Sep 20, 2016 | -8.13 |
| Sep 19, 2016 | -8.29 |
| Sep 16, 2016 | -8.17 |
| Sep 15, 2016 | -7.67 |
| Sep 14, 2016 | -7.71 |
| Sep 13, 2016 | -7.50 |
| Sep 12, 2016 | -7.67 |
| Sep 9, 2016 | -7.80 |
| Sep 8, 2016 | -8.17 |
| Sep 7, 2016 | -8.21 |
| Sep 6, 2016 | -8.50 |
| Sep 2, 2016 | -8.25 |
| Sep 1, 2016 | -8.00 |
| Aug 31, 2016 | -8.17 |
| Aug 30, 2016 | -8.08 |
| Aug 29, 2016 | -8.19 |
| Aug 26, 2016 | -8.29 |
| Aug 25, 2016 | -8.17 |
| Aug 24, 2016 | -8.58 |
| Aug 23, 2016 | -8.31 |
| Aug 22, 2016 | -8.33 |
| Aug 19, 2016 | -8.54 |
| Aug 18, 2016 | -8.71 |
| Aug 17, 2016 | -8.71 |
| Aug 16, 2016 | -8.75 |
| Aug 15, 2016 | -8.67 |
| Aug 12, 2016 | -8.50 |
| Aug 11, 2016 | -8.50 |
| Aug 10, 2016 | -8.54 |
| Aug 9, 2016 | -8.62 |
| Aug 8, 2016 | -8.54 |
| Aug 5, 2016 | -8.60 |
| Aug 4, 2016 | -8.96 |
| Aug 3, 2016 | -9.29 |
| Aug 2, 2016 | -9.33 |
| Aug 1, 2016 | -9.42 |
| Jul 29, 2016 | -9.25 |
| Jul 28, 2016 | -9.50 |
| Jul 27, 2016 | -9.38 |
| Jul 26, 2016 | -8.79 |
| Jul 25, 2016 | -8.92 |
| Jul 22, 2016 | -8.92 |
| Jul 21, 2016 | -9.13 |
| Jul 20, 2016 | -9.13 |
| Jul 19, 2016 | -9.08 |
| Jul 18, 2016 | -9.16 |
| Jul 15, 2016 | -9.29 |
| Jul 14, 2016 | -9.21 |
| Jul 13, 2016 | -9.08 |
| Jul 12, 2016 | -9.58 |
| Jul 11, 2016 | -9.29 |
| Jul 8, 2016 | -8.83 |
| Jul 7, 2016 | -8.92 |
| Jul 6, 2016 | -8.88 |
| Jul 5, 2016 | -8.21 |
| Jul 1, 2016 | -8.58 |
| Jun 30, 2016 | -7.08 |
| Jun 29, 2016 | -4.83 |
| Jun 28, 2016 | -5.06 |
| Jun 27, 2016 | -4.97 |
| Jun 24, 2016 | -5.00 |
| Jun 23, 2016 | -5.03 |
| Jun 22, 2016 | -5.14 |
| Jun 21, 2016 | -5.23 |
| Jun 20, 2016 | -5.40 |
| Jun 17, 2016 | -5.43 |
| Jun 16, 2016 | -5.20 |
| Jun 15, 2016 | -5.26 |
| Jun 14, 2016 | -5.40 |
| Jun 13, 2016 | -5.37 |
| Jun 10, 2016 | -5.71 |
| Jun 9, 2016 | -5.63 |
| Jun 8, 2016 | -5.79 |
| Jun 7, 2016 | -5.06 |
| Jun 6, 2016 | -5.17 |
| Jun 3, 2016 | -5.11 |
| Jun 2, 2016 | -4.74 |
| Jun 1, 2016 | -4.69 |
| May 31, 2016 | -4.80 |
| May 27, 2016 | -4.60 |
| May 26, 2016 | -4.57 |
| May 25, 2016 | -4.83 |
| May 24, 2016 | -4.80 |
| May 23, 2016 | -4.89 |
| May 20, 2016 | -4.89 |
| May 19, 2016 | -5.06 |
| May 18, 2016 | -5.20 |
| May 17, 2016 | -5.37 |
| May 16, 2016 | -5.33 |
| May 13, 2016 | -5.34 |
| May 12, 2016 | -5.37 |
| May 11, 2016 | -5.29 |
| May 10, 2016 | -5.29 |
| May 9, 2016 | -5.49 |
| May 6, 2016 | -5.57 |
| May 5, 2016 | -5.34 |
| May 4, 2016 | -5.09 |
| May 3, 2016 | -5.34 |
| May 2, 2016 | -5.40 |
| Apr 29, 2016 | -5.43 |
| Apr 28, 2016 | -4.54 |
| Apr 27, 2016 | -4.54 |
| Apr 26, 2016 | -4.51 |
| Apr 25, 2016 | -4.57 |
| Apr 22, 2016 | -4.60 |
| Apr 21, 2016 | -4.57 |
| Apr 20, 2016 | -4.63 |
| Apr 19, 2016 | -4.80 |
| Apr 18, 2016 | -4.40 |
| Apr 15, 2016 | -4.43 |
| Apr 14, 2016 | -4.40 |
| Apr 13, 2016 | -4.51 |
| Apr 12, 2016 | -4.51 |
| Apr 11, 2016 | -4.49 |
| Apr 8, 2016 | -4.54 |
| Apr 7, 2016 | -4.71 |
| Apr 6, 2016 | -4.81 |
| Apr 5, 2016 | -4.89 |
| Apr 4, 2016 | -4.60 |
| Apr 1, 2016 | -4.87 |
| Mar 31, 2016 | -4.94 |
| Mar 30, 2016 | -4.35 |
| Mar 29, 2016 | -4.45 |
| Mar 28, 2016 | -4.00 |
| Mar 24, 2016 | -3.90 |
| Mar 23, 2016 | -4.00 |
| Mar 22, 2016 | -4.20 |
| Mar 21, 2016 | -4.12 |
| Mar 18, 2016 | -4.23 |
| Mar 17, 2016 | -4.35 |
| Mar 16, 2016 | -4.30 |
| Mar 15, 2016 | -4.07 |
| Mar 14, 2016 | -4.12 |
| Mar 11, 2016 | -4.10 |
| Mar 10, 2016 | -4.17 |
| Mar 9, 2016 | -4.07 |
| Mar 8, 2016 | -4.00 |
| Mar 7, 2016 | -4.23 |
| Mar 4, 2016 | -4.28 |
| Mar 3, 2016 | -4.05 |
| Mar 2, 2016 | -4.07 |
| Mar 1, 2016 | -3.87 |
| Feb 29, 2016 | -4.07 |
| Feb 26, 2016 | -3.87 |
| Feb 25, 2016 | -3.68 |
| Feb 24, 2016 | -3.98 |
| Feb 23, 2016 | -3.63 |
| Feb 22, 2016 | -3.90 |
| Feb 19, 2016 | -3.75 |
| Feb 18, 2016 | -3.95 |
| Feb 17, 2016 | -4.03 |
| Feb 16, 2016 | -3.57 |
| Feb 12, 2016 | -3.87 |
| Feb 11, 2016 | -4.05 |
| Feb 10, 2016 | -3.57 |
| Feb 9, 2016 | -3.80 |
| Feb 8, 2016 | -3.60 |
| Feb 5, 2016 | -3.15 |
| Feb 4, 2016 | -3.13 |
| Feb 3, 2016 | -2.59 |
| Feb 2, 2016 | -2.65 |
| Feb 1, 2016 | -2.90 |
| Jan 29, 2016 | -2.98 |
| Jan 28, 2016 | -2.95 |
| Jan 27, 2016 | -2.96 |
| Jan 26, 2016 | -2.92 |
| Jan 25, 2016 | -3.05 |
| Jan 22, 2016 | -3.13 |
| Jan 21, 2016 | -3.10 |
| Jan 20, 2016 | -3.03 |
| Jan 19, 2016 | -3.08 |
| Jan 15, 2016 | -3.08 |
| Jan 14, 2016 | -3.10 |
| Jan 13, 2016 | -2.95 |
| Jan 12, 2016 | -3.11 |
| Jan 11, 2016 | -3.00 |
| Jan 8, 2016 | -3.05 |
| Jan 7, 2016 | -3.00 |
| Jan 6, 2016 | -2.90 |
| Jan 5, 2016 | -2.92 |
| Jan 4, 2016 | -2.85 |
| Dec 31, 2015 | -2.92 |
| Dec 30, 2015 | -3.77 |
| Dec 29, 2015 | -3.71 |
| Dec 28, 2015 | -4.00 |
| Dec 24, 2015 | -4.13 |
| Dec 23, 2015 | -4.16 |
| Dec 22, 2015 | -3.96 |
| Dec 21, 2015 | -3.93 |
| Dec 18, 2015 | -4.03 |
| Dec 17, 2015 | -3.71 |
| Dec 16, 2015 | -3.55 |
| Dec 15, 2015 | -3.52 |
| Dec 14, 2015 | -3.65 |
| Dec 11, 2015 | -3.74 |
| Dec 10, 2015 | -3.74 |
| Dec 9, 2015 | -4.10 |
| Dec 8, 2015 | -4.06 |
| Dec 7, 2015 | -3.97 |
| Dec 4, 2015 | -4.29 |
| Dec 3, 2015 | -4.19 |
| Dec 2, 2015 | -4.16 |
| Dec 1, 2015 | -4.08 |
| Nov 30, 2015 | -4.06 |
| Nov 27, 2015 | -3.77 |
| Nov 25, 2015 | -3.71 |
| Nov 24, 2015 | -3.45 |
| Nov 23, 2015 | -3.65 |
| Nov 20, 2015 | -4.00 |
| Nov 19, 2015 | -4.23 |
| Nov 18, 2015 | -4.29 |
| Nov 17, 2015 | -4.42 |
| Nov 16, 2015 | -4.48 |
| Nov 13, 2015 | -4.58 |
| Nov 12, 2015 | -4.39 |
| Nov 11, 2015 | -4.39 |
| Nov 10, 2015 | -4.87 |
| Nov 9, 2015 | -4.65 |
| Nov 6, 2015 | -4.45 |
| Nov 5, 2015 | -4.52 |
| Nov 4, 2015 | -4.55 |
| Nov 3, 2015 | -4.47 |
| Nov 2, 2015 | -4.61 |
| Oct 30, 2015 | -4.58 |
| Oct 29, 2015 | -4.71 |
| Oct 28, 2015 | -4.84 |
| Oct 27, 2015 | -4.94 |
| Oct 26, 2015 | -4.84 |
| Oct 23, 2015 | -5.19 |
| Oct 22, 2015 | -5.16 |
| Oct 21, 2015 | -4.90 |
| Oct 20, 2015 | -4.87 |
| Oct 19, 2015 | -4.84 |
| Oct 16, 2015 | -5.00 |
| Oct 15, 2015 | -4.74 |
| Oct 14, 2015 | -4.48 |
| Oct 13, 2015 | -4.81 |
| Oct 12, 2015 | -4.95 |
| Oct 9, 2015 | -5.00 |
| Oct 8, 2015 | -5.32 |
| Oct 7, 2015 | -5.23 |
| Oct 6, 2015 | -5.35 |
| Oct 5, 2015 | -5.23 |
| Oct 2, 2015 | -5.34 |
| Oct 1, 2015 | -5.23 |
| Sep 30, 2015 | -5.39 |
| Sep 29, 2015 | -6.69 |
| Sep 28, 2015 | -6.77 |
| Sep 25, 2015 | -6.81 |
| Sep 24, 2015 | -7.31 |
| Sep 23, 2015 | -7.65 |
| Sep 22, 2015 | -7.40 |
| Sep 21, 2015 | -7.47 |
| Sep 18, 2015 | -7.42 |
| Sep 17, 2015 | -7.77 |
| Sep 16, 2015 | -7.96 |
| Sep 15, 2015 | -7.85 |
| Sep 14, 2015 | -7.88 |
| Sep 11, 2015 | -7.88 |
| Sep 10, 2015 | -7.85 |
| Sep 9, 2015 | -7.77 |
| Sep 8, 2015 | -7.88 |
| Sep 4, 2015 | -7.65 |
| Sep 3, 2015 | -7.81 |
| Sep 2, 2015 | -7.50 |
| Sep 1, 2015 | -7.88 |
| Aug 31, 2015 | -7.96 |
| Aug 28, 2015 | -7.69 |
| Aug 27, 2015 | -7.77 |
| Aug 26, 2015 | -7.96 |
| Aug 25, 2015 | -8.79 |
| Aug 24, 2015 | -8.12 |
| Aug 21, 2015 | -8.35 |
| Aug 20, 2015 | -8.35 |
| Aug 19, 2015 | -8.50 |
| Aug 18, 2015 | -7.92 |
| Aug 17, 2015 | -9.12 |
| Aug 14, 2015 | -9.42 |
| Aug 13, 2015 | -8.58 |
| Aug 12, 2015 | -9.27 |
| Aug 11, 2015 | -8.27 |
| Aug 10, 2015 | -8.62 |
| Aug 7, 2015 | -8.30 |
| Aug 6, 2015 | -8.73 |
| Aug 5, 2015 | -9.12 |
| Aug 4, 2015 | -9.58 |
| Aug 3, 2015 | -9.19 |
| Jul 31, 2015 | -8.12 |
| Jul 30, 2015 | -7.96 |
| Jul 29, 2015 | -7.97 |
| Jul 28, 2015 | -7.96 |
| Jul 27, 2015 | -8.10 |
| Jul 24, 2015 | -8.15 |
| Jul 23, 2015 | -8.00 |
| Jul 22, 2015 | -8.27 |
| Jul 21, 2015 | -8.46 |
| Jul 20, 2015 | -8.65 |
| Jul 17, 2015 | -9.23 |
| Jul 16, 2015 | -9.50 |
| Jul 15, 2015 | -9.58 |
| Jul 14, 2015 | -9.92 |
| Jul 13, 2015 | -9.62 |
| Jul 10, 2015 | -9.88 |
| Jul 9, 2015 | -10.15 |
| Jul 8, 2015 | -9.62 |
| Jul 7, 2015 | -9.77 |
| Jul 6, 2015 | -10.12 |
| Jul 2, 2015 | -9.95 |
| Jul 1, 2015 | -10.23 |
| Jun 30, 2015 | -10.69 |
| Jun 29, 2015 | -25.09 |
| Jun 26, 2015 | -25.91 |
| Jun 25, 2015 | -25.55 |
| Jun 24, 2015 | -25.77 |
| Jun 23, 2015 | -25.45 |
| Jun 22, 2015 | -25.73 |
| Jun 19, 2015 | -26.45 |
| Jun 18, 2015 | -25.18 |
| Jun 17, 2015 | -25.05 |
| Jun 16, 2015 | -25.45 |
| Jun 15, 2015 | -25.36 |
| Jun 12, 2015 | -25.82 |
| Jun 11, 2015 | -25.55 |
| Jun 10, 2015 | -25.55 |
| Jun 9, 2015 | -25.82 |
| Jun 8, 2015 | -25.82 |
| Jun 5, 2015 | -26.55 |
| Jun 4, 2015 | -26.64 |
| Jun 3, 2015 | -26.82 |
| Jun 2, 2015 | -27.82 |
| Jun 1, 2015 | -27.18 |
| May 29, 2015 | -27.55 |
| May 28, 2015 | -28.14 |
| May 27, 2015 | -27.64 |
| May 26, 2015 | -28.18 |
| May 22, 2015 | -28.09 |
| May 21, 2015 | -26.45 |
| May 20, 2015 | -27.14 |
| May 19, 2015 | -25.73 |
| May 18, 2015 | -26.27 |
| May 15, 2015 | -26.36 |
| May 14, 2015 | -25.91 |
| May 13, 2015 | -26.55 |
| May 12, 2015 | -26.45 |
| May 11, 2015 | -26.18 |
| May 8, 2015 | -26.45 |
| May 7, 2015 | -27.45 |
| May 6, 2015 | -27.82 |
| May 5, 2015 | -28.46 |
| May 4, 2015 | -28.64 |
| May 1, 2015 | -28.73 |
| Apr 30, 2015 | -28.64 |
| Apr 29, 2015 | -29.64 |
| Apr 28, 2015 | -28.45 |
| Apr 27, 2015 | -28.91 |
| Apr 24, 2015 | -28.55 |
| Apr 23, 2015 | -28.18 |
| Apr 22, 2015 | -28.36 |
| Apr 21, 2015 | -28.00 |
| Apr 20, 2015 | -27.27 |
| Apr 17, 2015 | -27.18 |
| Apr 16, 2015 | -27.18 |
| Apr 15, 2015 | -27.55 |
| Apr 14, 2015 | -28.18 |
| Apr 13, 2015 | -28.64 |
| Apr 10, 2015 | -28.82 |
| Apr 9, 2015 | -30.00 |
| Apr 8, 2015 | -29.91 |
| Apr 7, 2015 | -29.36 |
| Apr 6, 2015 | -29.55 |
| Apr 2, 2015 | -30.27 |
| Apr 1, 2015 | -30.18 |
| Mar 31, 2015 | -29.05 |
| Mar 30, 2015 | -77.75 |
| Mar 27, 2015 | -78.50 |
| Mar 26, 2015 | -76.75 |
| Mar 25, 2015 | -79.25 |
| Mar 24, 2015 | -71.25 |
| Mar 23, 2015 | -76.75 |
| Mar 20, 2015 | -74.25 |
| Mar 19, 2015 | -74.25 |
| Mar 18, 2015 | -72.25 |
| Mar 17, 2015 | -73.25 |
| Mar 16, 2015 | -72.50 |
| Mar 13, 2015 | -73.25 |
| Mar 12, 2015 | -74.50 |
| Mar 11, 2015 | -72.00 |
| Mar 10, 2015 | -74.75 |
| Mar 9, 2015 | -75.00 |
| Mar 6, 2015 | -75.00 |
| Mar 5, 2015 | -75.05 |
| Mar 4, 2015 | -76.50 |
| Mar 3, 2015 | -76.25 |
| Mar 2, 2015 | -79.75 |
| Feb 27, 2015 | -82.00 |
| Feb 26, 2015 | -79.75 |
| Feb 25, 2015 | -82.25 |
| Feb 24, 2015 | -84.50 |
| Feb 23, 2015 | -84.00 |
| Feb 20, 2015 | -83.63 |
| Feb 19, 2015 | -81.00 |
| Feb 18, 2015 | -82.75 |
| Feb 17, 2015 | -82.75 |
| Feb 13, 2015 | -84.00 |
| Feb 12, 2015 | -82.25 |
| Feb 11, 2015 | -82.75 |
| Feb 10, 2015 | -78.25 |
| Feb 9, 2015 | -82.25 |
| Feb 6, 2015 | -82.50 |
| Feb 5, 2015 | -82.50 |
| Feb 4, 2015 | -84.75 |
| Feb 3, 2015 | -85.40 |
| Feb 2, 2015 | -86.75 |
| Jan 30, 2015 | -82.00 |
| Jan 29, 2015 | -76.50 |
| Jan 28, 2015 | -79.75 |
| Jan 27, 2015 | -82.00 |
| Jan 26, 2015 | -81.00 |
| Jan 23, 2015 | -81.75 |
| Jan 22, 2015 | -79.75 |
| Jan 21, 2015 | -80.75 |
| Jan 20, 2015 | -84.75 |
| Jan 16, 2015 | -79.25 |
| Jan 15, 2015 | -77.25 |
| Jan 14, 2015 | -73.25 |
| Jan 13, 2015 | -77.00 |
| Jan 12, 2015 | -79.00 |
| Jan 9, 2015 | -76.75 |
| Jan 8, 2015 | -75.00 |
| Jan 7, 2015 | -79.75 |
| Jan 6, 2015 | -80.75 |
| Jan 5, 2015 | -78.13 |
| Jan 2, 2015 | -76.50 |
| Dec 31, 2014 | -77.50 |
| Dec 30, 2014 | -43.29 |
| Dec 29, 2014 | -39.29 |
| Dec 26, 2014 | -39.14 |
| Dec 24, 2014 | -40.14 |
| Dec 23, 2014 | -40.00 |
| Dec 22, 2014 | -40.71 |
| Dec 19, 2014 | -38.86 |
| Dec 18, 2014 | -41.00 |
| Dec 17, 2014 | -40.14 |
| Dec 16, 2014 | -38.71 |
| Dec 15, 2014 | -37.86 |
| Dec 12, 2014 | -40.43 |
| Dec 11, 2014 | -40.29 |
| Dec 10, 2014 | -43.29 |
| Dec 9, 2014 | -43.43 |
| Dec 8, 2014 | -41.43 |
| Dec 5, 2014 | -42.07 |
| Dec 4, 2014 | -42.71 |
| Dec 3, 2014 | -44.29 |
| Dec 2, 2014 | -41.14 |
| Dec 1, 2014 | -41.00 |
| Nov 28, 2014 | -43.86 |
| Nov 26, 2014 | -45.71 |
| Nov 25, 2014 | -45.14 |
| Nov 24, 2014 | -42.86 |
| Nov 21, 2014 | -42.57 |
| Nov 20, 2014 | -43.86 |
| Nov 19, 2014 | -40.57 |
| Nov 18, 2014 | -40.43 |
| Nov 17, 2014 | -39.86 |
| Nov 14, 2014 | -41.00 |
| Nov 13, 2014 | -41.43 |
| Nov 12, 2014 | -41.43 |
| Nov 11, 2014 | -42.14 |
| Nov 10, 2014 | -42.57 |
| Nov 7, 2014 | -47.86 |
| Nov 6, 2014 | -44.57 |
| Nov 5, 2014 | -42.14 |
| Nov 4, 2014 | -42.57 |
| Nov 3, 2014 | -41.86 |
| Oct 31, 2014 | -44.00 |
| Oct 30, 2014 | -42.14 |
| Oct 29, 2014 | -45.14 |
| Oct 28, 2014 | -43.86 |
| Oct 27, 2014 | -44.29 |
| Oct 24, 2014 | -44.86 |
| Oct 23, 2014 | -43.29 |
| Oct 22, 2014 | -45.86 |
| Oct 21, 2014 | -45.86 |
| Oct 20, 2014 | -45.00 |
| Oct 17, 2014 | -43.29 |
| Oct 16, 2014 | -45.86 |
| Oct 15, 2014 | -46.29 |
| Oct 14, 2014 | -44.57 |
| Oct 13, 2014 | -45.00 |
| Oct 10, 2014 | -43.71 |
| Oct 9, 2014 | -45.43 |
| Oct 8, 2014 | -47.29 |
| Oct 7, 2014 | -47.86 |
| Oct 6, 2014 | -47.86 |
| Oct 3, 2014 | -47.80 |
| Oct 2, 2014 | -48.29 |
| Oct 1, 2014 | -49.54 |
| Sep 30, 2014 | -50.71 |
| Sep 29, 2014 | -57.33 |
| Sep 26, 2014 | -59.17 |
| Sep 25, 2014 | -59.00 |
| Sep 24, 2014 | -60.17 |
| Sep 23, 2014 | -57.50 |
| Sep 22, 2014 | -57.17 |
| Sep 19, 2014 | -59.83 |
| Sep 18, 2014 | -59.67 |
| Sep 17, 2014 | -59.17 |
| Sep 16, 2014 | -58.33 |
| Sep 15, 2014 | -54.83 |
| Sep 12, 2014 | -56.00 |
| Sep 11, 2014 | -58.17 |
| Sep 10, 2014 | -59.67 |
| Sep 9, 2014 | -60.67 |
| Sep 8, 2014 | -62.00 |
| Sep 5, 2014 | -63.17 |
| Sep 4, 2014 | -62.00 |
| Sep 3, 2014 | -63.00 |
| Sep 2, 2014 | -62.33 |
| Aug 29, 2014 | -63.33 |
| Aug 28, 2014 | -61.67 |
| Aug 27, 2014 | -59.33 |
| Aug 26, 2014 | -59.83 |
| Aug 25, 2014 | -60.67 |
| Aug 22, 2014 | -59.83 |
| Aug 21, 2014 | -59.67 |
| Aug 20, 2014 | -60.83 |
| Aug 19, 2014 | -59.17 |
| Aug 18, 2014 | -59.17 |
| Aug 15, 2014 | -58.67 |
| Aug 14, 2014 | -58.92 |
| Aug 13, 2014 | -57.83 |
| Aug 12, 2014 | -57.67 |
| Aug 11, 2014 | -57.67 |
| Aug 8, 2014 | -57.67 |
| Aug 7, 2014 | -57.83 |
| Aug 6, 2014 | -58.50 |
| Aug 5, 2014 | -57.67 |
| Aug 4, 2014 | -58.33 |
| Aug 1, 2014 | -58.33 |
| Jul 31, 2014 | -58.67 |
| Jul 30, 2014 | -59.00 |
| Jul 29, 2014 | -59.65 |
| Jul 28, 2014 | -58.33 |
| Jul 25, 2014 | -60.17 |
| Jul 24, 2014 | -57.17 |
| Jul 23, 2014 | -59.83 |
| Jul 22, 2014 | -57.17 |
| Jul 21, 2014 | -56.50 |
| Jul 18, 2014 | -57.50 |
| Jul 17, 2014 | -58.33 |
| Jul 16, 2014 | -61.67 |
| Jul 15, 2014 | -61.67 |
| Jul 14, 2014 | -63.00 |
| Jul 11, 2014 | -62.33 |
| Jul 10, 2014 | -63.50 |
| Jul 9, 2014 | -61.00 |
| Jul 8, 2014 | -58.67 |
| Jul 7, 2014 | -57.33 |
| Jul 3, 2014 | -58.33 |
| Jul 2, 2014 | -57.60 |
| Jul 1, 2014 | -57.67 |
| Jun 30, 2014 | -58.67 |
| Jun 27, 2014 | -36.00 |
| Jun 26, 2014 | -35.00 |
| Jun 25, 2014 | -34.60 |
| Jun 24, 2014 | -34.95 |
| Jun 23, 2014 | -34.90 |
| Jun 20, 2014 | -35.00 |
| Jun 19, 2014 | -35.40 |
| Jun 18, 2014 | -33.30 |
| Jun 17, 2014 | -33.93 |
| Jun 16, 2014 | -34.20 |
| Jun 13, 2014 | -34.20 |
| Jun 12, 2014 | -33.30 |
| Jun 11, 2014 | -34.20 |
| Jun 10, 2014 | -34.40 |
| Jun 9, 2014 | -34.10 |
| Jun 6, 2014 | -34.00 |
| Jun 5, 2014 | -34.10 |
| Jun 4, 2014 | -34.60 |
| Jun 3, 2014 | -34.80 |
| Jun 2, 2014 | -34.00 |
| May 30, 2014 | -33.65 |
| May 29, 2014 | -33.51 |
| May 28, 2014 | -34.30 |
| May 27, 2014 | -34.80 |
| May 23, 2014 | -34.68 |
| May 22, 2014 | -35.00 |
| May 21, 2014 | -35.50 |
| May 20, 2014 | -35.10 |
| May 19, 2014 | -35.90 |
| May 16, 2014 | -35.30 |
| May 15, 2014 | -36.30 |
| May 14, 2014 | -37.10 |
| May 13, 2014 | -34.40 |
| May 12, 2014 | -33.90 |
| May 9, 2014 | -33.60 |
| May 8, 2014 | -33.60 |
| May 7, 2014 | -33.50 |
| May 6, 2014 | -35.00 |
| May 5, 2014 | -34.50 |
| May 2, 2014 | -35.10 |
| May 1, 2014 | -36.39 |
| Apr 30, 2014 | -36.30 |
| Apr 29, 2014 | -34.90 |
| Apr 28, 2014 | -34.40 |
| Apr 25, 2014 | -33.40 |
| Apr 24, 2014 | -34.00 |
| Apr 23, 2014 | -34.00 |
| Apr 22, 2014 | -33.90 |
| Apr 21, 2014 | -34.10 |
| Apr 17, 2014 | -34.50 |
| Apr 16, 2014 | -34.20 |
| Apr 15, 2014 | -34.30 |
| Apr 14, 2014 | -33.90 |
| Apr 11, 2014 | -34.01 |
| Apr 10, 2014 | -34.20 |
| Apr 9, 2014 | -34.30 |
| Apr 8, 2014 | -35.20 |
| Apr 7, 2014 | -33.30 |
| Apr 4, 2014 | -34.10 |
| Apr 3, 2014 | -34.40 |
| Apr 2, 2014 | -33.40 |
| Apr 1, 2014 | -32.30 |
| Mar 31, 2014 | -32.10 |
| Mar 28, 2014 | -32.00 |
| Mar 27, 2014 | -32.67 |
| Mar 26, 2014 | -36.50 |
| Mar 25, 2014 | -36.90 |
| Mar 24, 2014 | -37.20 |
| Mar 21, 2014 | -37.90 |
| Mar 20, 2014 | -38.00 |
| Mar 19, 2014 | -38.50 |
| Mar 18, 2014 | -38.30 |
| Mar 17, 2014 | -37.30 |
| Mar 14, 2014 | -37.50 |
| Mar 13, 2014 | -39.00 |
| Mar 12, 2014 | -37.50 |
| Mar 11, 2014 | -36.40 |
| Mar 10, 2014 | -36.70 |
| Mar 7, 2014 | -36.80 |
| Mar 6, 2014 | -37.10 |
| Mar 5, 2014 | -37.02 |
| Mar 4, 2014 | -37.50 |
| Mar 3, 2014 | -38.10 |
| Feb 28, 2014 | -35.80 |
| Feb 27, 2014 | -37.10 |
| Feb 26, 2014 | -36.30 |
| Feb 25, 2014 | -36.20 |
| Feb 24, 2014 | -36.10 |
| Feb 21, 2014 | -36.20 |
| Feb 20, 2014 | -38.20 |
| Feb 19, 2014 | -37.80 |
| Feb 18, 2014 | -39.20 |
| Feb 14, 2014 | -37.90 |
| Feb 13, 2014 | -33.90 |
| Feb 12, 2014 | -33.40 |
| Feb 11, 2014 | -34.20 |
| Feb 10, 2014 | -34.90 |
| Feb 7, 2014 | -30.00 |
| Feb 6, 2014 | -30.20 |
| Feb 5, 2014 | -29.60 |
| Feb 4, 2014 | -29.85 |
| Feb 3, 2014 | -29.81 |
| Jan 31, 2014 | -31.30 |
| Jan 30, 2014 | -31.80 |
| Jan 29, 2014 | -31.93 |
| Jan 28, 2014 | -32.80 |
| Jan 27, 2014 | -31.40 |
| Jan 24, 2014 | -32.20 |
| Jan 23, 2014 | -29.40 |
| Jan 22, 2014 | -28.10 |
| Jan 21, 2014 | -27.90 |
| Jan 17, 2014 | -27.00 |
| Jan 16, 2014 | -26.00 |
| Jan 15, 2014 | -26.10 |
| Jan 14, 2014 | -25.20 |
| Jan 13, 2014 | -25.00 |
| Jan 10, 2014 | -24.90 |
| Jan 9, 2014 | -25.00 |
| Jan 8, 2014 | -24.90 |
| Jan 7, 2014 | -25.10 |
| Jan 6, 2014 | -25.50 |
| Jan 3, 2014 | -25.40 |
| Jan 2, 2014 | -25.50 |
| Dec 31, 2013 | -25.40 |
| Dec 30, 2013 | -256.00 |
| Dec 27, 2013 | -265.00 |
| Dec 26, 2013 | -250.00 |
| Dec 24, 2013 | -248.10 |
| Dec 23, 2013 | -246.00 |
| Dec 20, 2013 | -254.00 |
| Dec 19, 2013 | -248.90 |
| Dec 18, 2013 | -258.00 |
| Dec 17, 2013 | -265.00 |
| Dec 16, 2013 | -255.00 |
| Dec 13, 2013 | -245.00 |
| Dec 12, 2013 | -246.00 |
| Dec 11, 2013 | -250.00 |
| Dec 10, 2013 | -254.00 |
| Dec 9, 2013 | -253.00 |
| Dec 6, 2013 | -253.00 |
| Dec 5, 2013 | -255.00 |
| Dec 4, 2013 | -240.00 |
| Dec 3, 2013 | -242.00 |
| Dec 2, 2013 | -245.00 |
| Nov 29, 2013 | -251.00 |
| Nov 27, 2013 | -249.00 |
| Nov 26, 2013 | -244.00 |
| Nov 25, 2013 | -242.00 |
| Nov 22, 2013 | -242.00 |
| Nov 21, 2013 | -244.00 |
| Nov 20, 2013 | -247.00 |
| Nov 19, 2013 | -252.00 |
| Nov 18, 2013 | -248.00 |
| Nov 15, 2013 | -254.00 |
| Nov 14, 2013 | -255.00 |
| Nov 13, 2013 | -259.00 |
| Nov 12, 2013 | -250.00 |
| Nov 11, 2013 | -262.00 |
| Nov 8, 2013 | -263.80 |
| Nov 7, 2013 | -266.00 |
| Nov 6, 2013 | -264.00 |
| Nov 5, 2013 | -265.10 |
| Nov 4, 2013 | -267.00 |
| Nov 1, 2013 | -266.00 |
| Oct 31, 2013 | -268.00 |
| Oct 30, 2013 | -270.00 |
| Oct 29, 2013 | -274.00 |
| Oct 28, 2013 | -277.00 |
| Oct 25, 2013 | -280.00 |
| Oct 24, 2013 | -284.00 |
| Oct 23, 2013 | -284.00 |
| Oct 22, 2013 | -285.00 |
| Oct 21, 2013 | -278.00 |
| Oct 18, 2013 | -275.30 |
| Oct 17, 2013 | -279.00 |
| Oct 16, 2013 | -273.00 |
| Oct 15, 2013 | -278.00 |
| Oct 14, 2013 | -272.80 |
| Oct 11, 2013 | -276.00 |
| Oct 10, 2013 | -276.00 |
| Oct 9, 2013 | -272.00 |
| Oct 8, 2013 | -271.00 |
| Oct 7, 2013 | -275.00 |
| Oct 4, 2013 | -276.00 |
| Oct 3, 2013 | -272.00 |
| Oct 2, 2013 | -275.00 |
| Oct 1, 2013 | -277.00 |
| Sep 30, 2013 | -286.00 |
| Sep 27, 2013 | -286.00 |
| Sep 26, 2013 | -290.00 |
| Sep 25, 2013 | -300.00 |
| Sep 24, 2013 | -296.00 |
| Sep 23, 2013 | -304.00 |
| Sep 20, 2013 | -309.00 |
| Sep 19, 2013 | -309.00 |
| Sep 18, 2013 | -308.00 |
| Sep 17, 2013 | -301.00 |
| Sep 16, 2013 | -290.00 |
| Sep 13, 2013 | -285.00 |
| Sep 12, 2013 | -286.00 |
| Sep 11, 2013 | -294.00 |
| Sep 10, 2013 | -301.00 |
| Sep 9, 2013 | -303.00 |
| Sep 6, 2013 | -307.00 |
| Sep 5, 2013 | -302.00 |
| Sep 4, 2013 | -310.00 |
| Sep 3, 2013 | -306.00 |
| Aug 30, 2013 | -311.00 |
| Aug 29, 2013 | -303.00 |
| Aug 28, 2013 | -305.00 |
| Aug 27, 2013 | -307.00 |
| Aug 26, 2013 | -311.50 |
| Aug 23, 2013 | -312.00 |
| Aug 22, 2013 | -315.00 |
| Aug 21, 2013 | -329.00 |
| Aug 20, 2013 | -333.00 |
| Aug 19, 2013 | -326.00 |
| Aug 16, 2013 | -320.00 |
| Aug 15, 2013 | -322.00 |
| Aug 14, 2013 | -324.00 |
| Aug 13, 2013 | -326.00 |
| Aug 12, 2013 | -322.00 |
| Aug 9, 2013 | -295.00 |
| Aug 8, 2013 | -286.00 |
| Aug 7, 2013 | -267.00 |
| Aug 6, 2013 | -263.00 |
| Aug 5, 2013 | -268.00 |
| Aug 2, 2013 | -270.00 |
| Aug 1, 2013 | -267.00 |
| Jul 31, 2013 | -272.00 |
| Jul 30, 2013 | -265.00 |
| Jul 29, 2013 | -271.00 |
| Jul 26, 2013 | -266.00 |
| Jul 25, 2013 | -264.00 |
| Jul 24, 2013 | -270.00 |
| Jul 23, 2013 | -270.00 |
| Jul 22, 2013 | -261.10 |
| Jul 19, 2013 | -240.00 |
| Jul 18, 2013 | -235.00 |
| Jul 17, 2013 | -242.00 |
| Jul 16, 2013 | -234.00 |
| Jul 15, 2013 | -224.00 |
| Jul 12, 2013 | -226.00 |
| Jul 11, 2013 | -226.50 |
| Jul 10, 2013 | -228.00 |
| Jul 9, 2013 | -233.00 |
| Jul 8, 2013 | -242.00 |
| Jul 5, 2013 | -245.80 |
| Jul 3, 2013 | -246.00 |
| Jul 2, 2013 | -230.00 |
| Jul 1, 2013 | -225.00 |
| Jun 28, 2013 | -109.04 |
| Jun 27, 2013 | -116.28 |
| Jun 26, 2013 | -113.69 |
| Jun 25, 2013 | -116.79 |
| Jun 24, 2013 | -111.63 |
| Jun 21, 2013 | -120.41 |
| Jun 20, 2013 | -121.44 |
| Jun 19, 2013 | -128.68 |
| Jun 18, 2013 | -130.75 |
| Jun 17, 2013 | -129.20 |
| Jun 14, 2013 | -131.26 |
| Jun 13, 2013 | -132.30 |
| Jun 12, 2013 | -132.81 |
| Jun 11, 2013 | -133.33 |
| Jun 10, 2013 | -134.36 |
| Jun 7, 2013 | -133.85 |
| Jun 6, 2013 | -134.36 |
| Jun 5, 2013 | -131.78 |
| Jun 4, 2013 | -132.30 |
| Jun 3, 2013 | -135.40 |
| May 31, 2013 | -138.50 |
| May 30, 2013 | -146.77 |
| May 29, 2013 | -145.73 |
| May 28, 2013 | -142.12 |
| May 24, 2013 | -145.73 |
| May 23, 2013 | -141.60 |
| May 22, 2013 | -137.98 |
| May 21, 2013 | -132.81 |
| May 20, 2013 | -137.46 |
| May 17, 2013 | -135.40 |
| May 16, 2013 | -135.40 |
| May 15, 2013 | -140.05 |
| May 14, 2013 | -145.73 |
| May 13, 2013 | -141.60 |
| May 10, 2013 | -143.15 |
| May 9, 2013 | -146.77 |
| May 8, 2013 | -148.83 |
| May 7, 2013 | -147.28 |
| May 6, 2013 | -149.35 |
| May 3, 2013 | -148.83 |
| May 2, 2013 | -146.77 |
| May 1, 2013 | -146.25 |
| Apr 30, 2013 | -141.08 |
| Apr 29, 2013 | -152.45 |
| Apr 26, 2013 | -155.04 |
| Apr 25, 2013 | -152.97 |
| Apr 24, 2013 | -154.52 |
| Apr 23, 2013 | -154.00 |
| Apr 22, 2013 | -155.04 |
| Apr 19, 2013 | -155.55 |
| Apr 18, 2013 | -155.04 |
| Apr 17, 2013 | -153.49 |
| Apr 16, 2013 | -156.07 |
| Apr 15, 2013 | -157.10 |
| Apr 12, 2013 | -164.34 |
| Apr 11, 2013 | -165.89 |
| Apr 10, 2013 | -167.44 |
| Apr 9, 2013 | -167.96 |
| Apr 8, 2013 | -167.96 |
| Apr 5, 2013 | -174.67 |
| Apr 4, 2013 | -166.92 |
| Apr 3, 2013 | -169.51 |
| Apr 2, 2013 | -169.51 |
| Apr 1, 2013 | -186.56 |
| Mar 28, 2013 | 122.33 |
| Mar 27, 2013 | 124.33 |
| Mar 26, 2013 | 122.67 |
| Mar 25, 2013 | 124.67 |
| Mar 22, 2013 | 126.33 |
| Mar 21, 2013 | 127.67 |
| Mar 20, 2013 | 122.33 |
| Mar 19, 2013 | 123.67 |
| Mar 18, 2013 | 128.67 |
| Mar 15, 2013 | 121.67 |
| Mar 14, 2013 | 127.00 |
| Mar 13, 2013 | 128.00 |
| Mar 12, 2013 | 130.33 |
| Mar 11, 2013 | 134.00 |
| Mar 8, 2013 | 134.33 |
| Mar 7, 2013 | 132.00 |
| Mar 6, 2013 | 128.67 |
| Mar 5, 2013 | 128.67 |
| Mar 4, 2013 | 124.00 |
| Mar 1, 2013 | 125.33 |
| Feb 28, 2013 | 126.67 |
| Feb 27, 2013 | 128.30 |
| Feb 26, 2013 | 125.00 |
| Feb 25, 2013 | 126.00 |
| Feb 22, 2013 | 120.33 |
| Feb 21, 2013 | 119.33 |
| Feb 20, 2013 | 122.67 |
| Feb 19, 2013 | 123.33 |
| Feb 15, 2013 | 126.67 |
| Feb 14, 2013 | 128.33 |
| Feb 13, 2013 | 129.67 |
| Feb 12, 2013 | 130.00 |
| Feb 11, 2013 | 133.67 |
| Feb 8, 2013 | 133.67 |
| Feb 7, 2013 | 127.00 |
| Feb 6, 2013 | 133.00 |
| Feb 5, 2013 | 134.33 |
| Feb 4, 2013 | 122.33 |
| Feb 1, 2013 | 130.67 |
| Jan 31, 2013 | 129.67 |
| Jan 30, 2013 | 132.33 |
| Jan 29, 2013 | 133.33 |
| Jan 28, 2013 | 133.00 |
| Jan 25, 2013 | 134.67 |
| Jan 24, 2013 | 135.00 |
| Jan 23, 2013 | 145.33 |
| Jan 22, 2013 | 141.00 |
| Jan 18, 2013 | 139.00 |
| Jan 17, 2013 | 131.33 |
| Jan 16, 2013 | 132.33 |
| Jan 15, 2013 | 137.00 |
| Jan 14, 2013 | 136.67 |
| Jan 11, 2013 | 143.67 |
| Jan 10, 2013 | 144.67 |
| Jan 9, 2013 | 138.00 |
| Jan 8, 2013 | 135.00 |
| Jan 7, 2013 | 135.00 |
| Jan 4, 2013 | 135.33 |
| Jan 3, 2013 | 143.00 |
| Jan 2, 2013 | 142.67 |
| Dec 31, 2012 | 133.67 |
| Dec 28, 2012 | 82.40 |
| Dec 27, 2012 | 81.00 |
| Dec 26, 2012 | 80.20 |
| Dec 24, 2012 | 81.20 |
| Dec 21, 2012 | 80.60 |
| Dec 20, 2012 | 83.80 |
| Dec 19, 2012 | 88.00 |
| Dec 18, 2012 | 91.40 |
| Dec 17, 2012 | 90.20 |
| Dec 14, 2012 | 93.40 |
| Dec 13, 2012 | 93.60 |
| Dec 12, 2012 | 101.60 |
| Dec 11, 2012 | 100.80 |
| Dec 10, 2012 | 104.80 |
| Dec 7, 2012 | 107.20 |
| Dec 6, 2012 | 107.20 |
| Dec 5, 2012 | 107.00 |
| Dec 4, 2012 | 107.00 |
| Dec 3, 2012 | 105.20 |
| Nov 30, 2012 | 110.80 |
| Nov 29, 2012 | 108.40 |
| Nov 28, 2012 | 111.80 |
| Nov 27, 2012 | 108.60 |
| Nov 26, 2012 | 109.60 |
| Nov 23, 2012 | 107.00 |
| Nov 21, 2012 | 104.40 |
| Nov 20, 2012 | 104.40 |
| Nov 19, 2012 | 102.40 |
| Nov 16, 2012 | 102.20 |
| Nov 15, 2012 | 103.80 |
| Nov 14, 2012 | 103.60 |
| Nov 13, 2012 | 105.20 |
| Nov 12, 2012 | 105.00 |
| Nov 9, 2012 | 105.00 |
| Nov 8, 2012 | 107.40 |
| Nov 7, 2012 | 105.60 |
| Nov 6, 2012 | 112.20 |
| Nov 5, 2012 | 107.60 |
| Nov 2, 2012 | 107.00 |
| Nov 1, 2012 | 115.20 |
| Oct 31, 2012 | 109.80 |
| Oct 26, 2012 | 109.00 |
| Oct 25, 2012 | 109.20 |
| Oct 24, 2012 | 106.20 |
| Oct 23, 2012 | 107.60 |
| Oct 22, 2012 | 106.40 |
| Oct 19, 2012 | 106.40 |
| Oct 18, 2012 | 108.60 |
| Oct 17, 2012 | 107.40 |
| Oct 16, 2012 | 105.20 |
| Oct 15, 2012 | 105.00 |
| Oct 12, 2012 | 114.20 |
| Oct 11, 2012 | 115.60 |
| Oct 10, 2012 | 115.80 |
| Oct 9, 2012 | 118.20 |
| Oct 8, 2012 | 122.40 |
| Oct 5, 2012 | 121.00 |
| Oct 4, 2012 | 124.60 |
| Oct 3, 2012 | 120.00 |
| Oct 2, 2012 | 121.00 |
| Oct 1, 2012 | 120.20 |
| Sep 28, 2012 | 61.30 |
| Sep 27, 2012 | 60.90 |
| Sep 26, 2012 | 60.01 |
| Sep 25, 2012 | 61.00 |
| Sep 24, 2012 | 62.20 |
| Sep 21, 2012 | 60.40 |
| Sep 20, 2012 | 62.20 |
| Sep 19, 2012 | 62.00 |
| Sep 18, 2012 | 62.90 |
| Sep 17, 2012 | 56.50 |
| Sep 14, 2012 | 59.20 |
| Sep 13, 2012 | 57.20 |
| Sep 12, 2012 | 54.70 |
| Sep 11, 2012 | 55.30 |
| Sep 10, 2012 | 54.40 |
| Sep 7, 2012 | 54.60 |
| Sep 6, 2012 | 52.60 |
| Sep 5, 2012 | 52.00 |
| Sep 4, 2012 | 52.60 |
| Aug 31, 2012 | 52.10 |
| Aug 30, 2012 | 51.90 |
| Aug 29, 2012 | 53.90 |
| Aug 28, 2012 | 53.80 |
| Aug 27, 2012 | 51.90 |
| Aug 24, 2012 | 55.20 |
| Aug 23, 2012 | 54.90 |
| Aug 22, 2012 | 51.70 |
| Aug 21, 2012 | 48.70 |
| Aug 20, 2012 | 46.90 |
| Aug 17, 2012 | 46.80 |
| Aug 16, 2012 | 46.00 |
| Aug 15, 2012 | 46.40 |
| Aug 14, 2012 | 45.10 |
| Aug 13, 2012 | 44.60 |
| Aug 10, 2012 | 43.80 |
| Aug 9, 2012 | 44.70 |
| Aug 8, 2012 | 44.70 |
| Aug 7, 2012 | 43.90 |
| Aug 6, 2012 | 45.80 |
| Aug 3, 2012 | 43.50 |
| Aug 2, 2012 | 44.20 |
| Aug 1, 2012 | 46.00 |
| Jul 31, 2012 | 47.10 |
| Jul 30, 2012 | 46.50 |
| Jul 27, 2012 | 44.70 |
| Jul 26, 2012 | 43.10 |
| Jul 25, 2012 | 43.70 |
| Jul 24, 2012 | 42.10 |
| Jul 23, 2012 | 41.80 |
| Jul 20, 2012 | 41.00 |
| Jul 19, 2012 | 41.70 |
| Jul 18, 2012 | 41.80 |
| Jul 17, 2012 | 41.10 |
| Jul 16, 2012 | 41.10 |
| Jul 13, 2012 | 41.50 |
| Jul 12, 2012 | 42.20 |
| Jul 11, 2012 | 41.80 |
| Jul 10, 2012 | 41.60 |
| Jul 9, 2012 | 41.70 |
| Jul 6, 2012 | 41.60 |
| Jul 5, 2012 | 42.34 |
| Jul 3, 2012 | 43.40 |
| Jul 2, 2012 | 43.20 |
| Jun 29, 2012 | 19.86 |
| Jun 28, 2012 | 19.18 |
| Jun 27, 2012 | 18.41 |
| Jun 26, 2012 | 19.59 |
| Jun 25, 2012 | 21.27 |
| Jun 22, 2012 | 20.82 |
| Jun 21, 2012 | 21.09 |
| Jun 20, 2012 | 21.00 |
| Jun 19, 2012 | 21.73 |
| Jun 18, 2012 | 20.14 |
| Jun 15, 2012 | 20.55 |
| Jun 14, 2012 | 20.86 |
| Jun 13, 2012 | 20.77 |
| Jun 12, 2012 | 20.77 |
| Jun 11, 2012 | 21.05 |
| Jun 8, 2012 | 20.82 |
| Jun 7, 2012 | 20.77 |
| Jun 6, 2012 | 20.45 |
| Jun 5, 2012 | 21.18 |
| Jun 4, 2012 | 20.36 |
| Jun 1, 2012 | 22.32 |
| May 31, 2012 | 22.77 |
| May 30, 2012 | 22.64 |
| May 29, 2012 | 23.50 |
| May 25, 2012 | 23.36 |
| May 24, 2012 | 23.00 |
| May 23, 2012 | 23.09 |
| May 22, 2012 | 22.77 |
| May 21, 2012 | 23.36 |
| May 18, 2012 | 22.27 |
| May 17, 2012 | 23.05 |
| May 16, 2012 | 22.82 |
| May 15, 2012 | 23.00 |
| May 14, 2012 | 23.68 |
| May 11, 2012 | 24.64 |
| May 10, 2012 | 23.00 |
| May 9, 2012 | 22.95 |
| May 8, 2012 | 23.18 |
| May 7, 2012 | 26.45 |
| May 4, 2012 | 27.32 |
| May 3, 2012 | 29.73 |
| May 2, 2012 | 31.91 |
| May 1, 2012 | 32.00 |
| Apr 30, 2012 | 31.91 |
| Apr 27, 2012 | 32.14 |
| Apr 26, 2012 | 32.18 |
| Apr 25, 2012 | 31.73 |
| Apr 24, 2012 | 31.82 |
| Apr 23, 2012 | 32.64 |
| Apr 20, 2012 | 33.36 |
| Apr 19, 2012 | 32.95 |
| Apr 18, 2012 | 32.50 |
| Apr 17, 2012 | 32.23 |
| Apr 16, 2012 | 32.14 |
| Apr 13, 2012 | 31.36 |
| Apr 12, 2012 | 31.73 |
| Apr 11, 2012 | 31.64 |
| Apr 10, 2012 | 31.77 |
| Apr 9, 2012 | 32.36 |
| Apr 5, 2012 | 33.00 |
| Apr 4, 2012 | 32.82 |
| Apr 3, 2012 | 33.05 |
| Apr 2, 2012 | 32.91 |
| Mar 30, 2012 | 20.14 |
| Mar 29, 2012 | 19.92 |
| Mar 28, 2012 | 19.78 |
| Mar 27, 2012 | 19.72 |
| Mar 26, 2012 | 19.86 |
| Mar 23, 2012 | 19.83 |
| Mar 22, 2012 | 20.17 |
| Mar 21, 2012 | 20.67 |
| Mar 20, 2012 | 20.69 |
| Mar 19, 2012 | 19.92 |
| Mar 16, 2012 | 19.94 |
| Mar 15, 2012 | 20.50 |
| Mar 14, 2012 | 20.44 |
| Mar 13, 2012 | 21.17 |
| Mar 12, 2012 | 20.53 |
| Mar 9, 2012 | 20.94 |
| Mar 8, 2012 | 20.94 |
| Mar 7, 2012 | 20.86 |
| Mar 6, 2012 | 20.33 |
| Mar 5, 2012 | 20.58 |
| Mar 2, 2012 | 21.14 |
| Mar 1, 2012 | 21.64 |
| Feb 29, 2012 | 20.56 |
| Feb 28, 2012 | 21.19 |
| Feb 27, 2012 | 21.33 |
| Feb 24, 2012 | 21.42 |
| Feb 23, 2012 | 21.22 |
| Feb 22, 2012 | 20.75 |
| Feb 21, 2012 | 20.72 |
| Feb 17, 2012 | 20.67 |
| Feb 16, 2012 | 20.72 |
| Feb 15, 2012 | 20.94 |
| Feb 14, 2012 | 21.06 |
| Feb 13, 2012 | 21.08 |
| Feb 10, 2012 | 19.00 |
| Feb 9, 2012 | 19.22 |
| Feb 8, 2012 | 19.72 |
| Feb 7, 2012 | 19.61 |
| Feb 6, 2012 | 19.17 |
| Feb 3, 2012 | 19.47 |
| Feb 2, 2012 | 19.58 |
| Feb 1, 2012 | 20.14 |
| Jan 31, 2012 | 19.56 |
| Jan 30, 2012 | 19.42 |
| Jan 27, 2012 | 20.14 |
| Jan 26, 2012 | 19.97 |
| Jan 25, 2012 | 20.28 |
| Jan 24, 2012 | 19.58 |
| Jan 23, 2012 | 19.61 |
| Jan 20, 2012 | 19.44 |
| Jan 19, 2012 | 18.44 |
| Jan 18, 2012 | 18.06 |
| Jan 17, 2012 | 18.33 |
| Jan 13, 2012 | 18.28 |
| Jan 12, 2012 | 18.08 |
| Jan 11, 2012 | 18.19 |
| Jan 10, 2012 | 17.72 |
| Jan 9, 2012 | 17.17 |
| Jan 6, 2012 | 16.94 |
| Jan 5, 2012 | 17.64 |
| Jan 4, 2012 | 17.72 |
| Jan 3, 2012 | 17.25 |
| Dec 30, 2011 | 12.56 |
| Dec 29, 2011 | 12.62 |
| Dec 28, 2011 | 12.44 |
| Dec 27, 2011 | 12.71 |
| Dec 23, 2011 | 12.79 |
| Dec 22, 2011 | 12.75 |
| Dec 21, 2011 | 12.98 |
| Dec 20, 2011 | 12.71 |
| Dec 19, 2011 | 12.65 |
| Dec 16, 2011 | 12.75 |
| Dec 15, 2011 | 13.19 |
| Dec 14, 2011 | 13.21 |
| Dec 13, 2011 | 13.42 |
| Dec 12, 2011 | 13.44 |
| Dec 9, 2011 | 13.33 |
| Dec 8, 2011 | 13.08 |
| Dec 7, 2011 | 13.44 |
| Dec 6, 2011 | 13.58 |
| Dec 5, 2011 | 13.83 |
| Dec 2, 2011 | 13.90 |
| Dec 1, 2011 | 14.10 |
| Nov 30, 2011 | 14.31 |
| Nov 29, 2011 | 13.31 |
| Nov 28, 2011 | 13.10 |
| Nov 25, 2011 | 13.08 |
| Nov 23, 2011 | 13.21 |
| Nov 22, 2011 | 13.60 |
| Nov 21, 2011 | 14.35 |
| Nov 18, 2011 | 14.79 |
| Nov 17, 2011 | 14.73 |
| Nov 16, 2011 | 14.60 |
| Nov 15, 2011 | 14.67 |
| Nov 14, 2011 | 14.77 |
| Nov 11, 2011 | 15.00 |
| Nov 10, 2011 | 14.56 |
| Nov 9, 2011 | 14.62 |
| Nov 8, 2011 | 14.85 |
| Nov 7, 2011 | 14.87 |
| Nov 4, 2011 | 14.79 |
| Nov 3, 2011 | 15.94 |
| Nov 2, 2011 | 15.75 |
| Nov 1, 2011 | 15.23 |
| Oct 31, 2011 | 15.83 |
| Oct 28, 2011 | 15.83 |
| Oct 27, 2011 | 15.48 |
| Oct 26, 2011 | 15.52 |
| Oct 25, 2011 | 15.04 |
| Oct 24, 2011 | 15.00 |
| Oct 21, 2011 | 15.00 |
| Oct 20, 2011 | 14.65 |
| Oct 19, 2011 | 14.96 |
| Oct 18, 2011 | 15.38 |
| Oct 17, 2011 | 15.31 |
| Oct 14, 2011 | 15.10 |
| Oct 13, 2011 | 14.35 |
| Oct 12, 2011 | 13.15 |
| Oct 11, 2011 | 12.56 |
| Oct 10, 2011 | 13.04 |
| Oct 7, 2011 | 12.58 |
| Oct 6, 2011 | 12.94 |
| Oct 5, 2011 | 12.69 |
| Oct 4, 2011 | 12.60 |
| Oct 3, 2011 | 13.21 |
| Sep 30, 2011 | 14.13 |
| Sep 29, 2011 | 12.75 |
| Sep 28, 2011 | 13.12 |
| Sep 27, 2011 | 13.57 |
| Sep 26, 2011 | 12.75 |
| Sep 23, 2011 | 13.14 |
| Sep 22, 2011 | 13.41 |
| Sep 21, 2011 | 14.04 |
| Sep 20, 2011 | 14.29 |
| Sep 19, 2011 | 14.25 |
| Sep 16, 2011 | 14.43 |
| Sep 15, 2011 | 13.76 |
| Sep 14, 2011 | 13.53 |
| Sep 13, 2011 | 13.37 |
| Sep 12, 2011 | 13.33 |
| Sep 9, 2011 | 13.61 |
| Sep 8, 2011 | 13.51 |
| Sep 7, 2011 | 13.96 |
| Sep 6, 2011 | 14.39 |
| Sep 2, 2011 | 13.37 |
| Sep 1, 2011 | 13.65 |
| Aug 31, 2011 | 13.59 |
| Aug 30, 2011 | 13.63 |
| Aug 29, 2011 | 13.88 |
| Aug 26, 2011 | 13.61 |
| Aug 25, 2011 | 13.49 |
| Aug 24, 2011 | 13.43 |
| Aug 23, 2011 | 12.82 |
| Aug 22, 2011 | 12.61 |
| Aug 19, 2011 | 12.67 |
| Aug 18, 2011 | 13.20 |
| Aug 17, 2011 | 13.04 |
| Aug 16, 2011 | 13.71 |
| Aug 15, 2011 | 14.33 |
| Aug 12, 2011 | 14.51 |
| Aug 11, 2011 | 14.18 |
| Aug 10, 2011 | 13.82 |
| Aug 9, 2011 | 13.29 |
| Aug 8, 2011 | 12.71 |
| Aug 5, 2011 | 13.73 |
| Aug 4, 2011 | 13.84 |
| Aug 3, 2011 | 15.14 |
| Aug 2, 2011 | 15.27 |
| Aug 1, 2011 | 14.65 |
| Jul 29, 2011 | 14.71 |
| Jul 28, 2011 | 15.08 |
| Jul 27, 2011 | 15.14 |
| Jul 26, 2011 | 15.73 |
| Jul 25, 2011 | 15.94 |
| Jul 22, 2011 | 16.14 |
| Jul 21, 2011 | 16.49 |
| Jul 20, 2011 | 16.96 |
| Jul 19, 2011 | 16.49 |
| Jul 18, 2011 | 16.14 |
| Jul 15, 2011 | 16.39 |
| Jul 14, 2011 | 16.33 |
| Jul 13, 2011 | 16.08 |
| Jul 12, 2011 | 15.82 |
| Jul 11, 2011 | 15.78 |
| Jul 8, 2011 | 16.00 |
| Jul 7, 2011 | 15.39 |
| Jul 6, 2011 | 15.02 |
| Jul 5, 2011 | 14.84 |
| Jul 1, 2011 | 14.08 |
| Jun 30, 2011 | 14.14 |
| Jun 29, 2011 | 42.53 |
| Jun 28, 2011 | 43.06 |
| Jun 27, 2011 | 41.88 |
| Jun 24, 2011 | 40.88 |
| Jun 23, 2011 | 41.41 |
| Jun 22, 2011 | 42.06 |
| Jun 21, 2011 | 43.41 |
| Jun 20, 2011 | 42.94 |
| Jun 17, 2011 | 43.12 |
| Jun 16, 2011 | 40.88 |
| Jun 15, 2011 | 41.76 |
| Jun 14, 2011 | 41.12 |
| Jun 13, 2011 | 41.47 |
| Jun 10, 2011 | 43.47 |
| Jun 9, 2011 | 43.53 |
| Jun 8, 2011 | 42.82 |
| Jun 7, 2011 | 43.29 |
| Jun 6, 2011 | 43.24 |
| Jun 3, 2011 | 43.82 |
| Jun 2, 2011 | 45.71 |
| Jun 1, 2011 | 45.71 |
| May 31, 2011 | 46.59 |
| May 27, 2011 | 47.35 |
| May 26, 2011 | 47.76 |
| May 25, 2011 | 47.76 |
| May 24, 2011 | 47.65 |
| May 23, 2011 | 48.29 |
| May 20, 2011 | 48.47 |
| May 19, 2011 | 48.24 |
| May 18, 2011 | 49.24 |
| May 17, 2011 | 44.24 |
| May 16, 2011 | 49.88 |
| May 13, 2011 | 52.65 |
| May 12, 2011 | 53.06 |
| May 11, 2011 | 55.00 |
| May 10, 2011 | 57.06 |
| May 9, 2011 | 57.00 |
| May 6, 2011 | 54.18 |
| May 5, 2011 | 54.76 |
| May 4, 2011 | 56.12 |
| May 3, 2011 | 57.47 |
| May 2, 2011 | 56.35 |
| Apr 29, 2011 | 57.94 |
| Apr 28, 2011 | 59.00 |
| Apr 27, 2011 | 59.00 |
| Apr 26, 2011 | 58.12 |
| Apr 25, 2011 | 57.94 |
| Apr 21, 2011 | 59.12 |
| Apr 20, 2011 | 58.82 |
| Apr 19, 2011 | 58.94 |
| Apr 18, 2011 | 53.24 |
| Apr 15, 2011 | 52.35 |
| Apr 14, 2011 | 52.88 |
| Apr 13, 2011 | 52.35 |
| Apr 12, 2011 | 53.12 |
| Apr 11, 2011 | 56.06 |
| Apr 8, 2011 | 56.29 |
| Apr 7, 2011 | 55.29 |
| Apr 6, 2011 | 56.71 |
| Apr 5, 2011 | 52.24 |
| Apr 4, 2011 | 47.88 |
| Apr 1, 2011 | 47.82 |
| Mar 31, 2011 | 47.71 |
| Mar 30, 2011 | 53.81 |
| Mar 29, 2011 | 53.80 |
| Mar 28, 2011 | 53.93 |
| Mar 25, 2011 | 54.00 |
| Mar 24, 2011 | 55.00 |
| Mar 23, 2011 | 54.07 |
| Mar 22, 2011 | 53.70 |
| Mar 21, 2011 | 54.33 |
| Mar 18, 2011 | 53.73 |
| Mar 17, 2011 | 53.67 |
| Mar 16, 2011 | 53.67 |
| Mar 15, 2011 | 54.33 |
| Mar 14, 2011 | 53.53 |
| Mar 11, 2011 | 54.97 |
| Mar 10, 2011 | 55.00 |
| Mar 9, 2011 | 55.87 |
| Mar 8, 2011 | 56.27 |
| Mar 7, 2011 | 55.40 |
| Mar 4, 2011 | 55.67 |
| Mar 3, 2011 | 55.60 |
| Mar 2, 2011 | 54.67 |
| Mar 1, 2011 | 55.53 |
| Feb 28, 2011 | 52.20 |
| Feb 25, 2011 | 52.73 |
| Feb 24, 2011 | 51.47 |
| Feb 23, 2011 | 52.73 |
| Feb 22, 2011 | 52.40 |
| Feb 18, 2011 | 53.33 |
| Feb 17, 2011 | 49.33 |
| Feb 16, 2011 | 47.93 |
| Feb 15, 2011 | 48.13 |
| Feb 14, 2011 | 49.33 |
| Feb 11, 2011 | 48.33 |
| Feb 10, 2011 | 49.40 |
| Feb 9, 2011 | 50.33 |
| Feb 8, 2011 | 49.80 |
| Feb 7, 2011 | 49.47 |
| Feb 4, 2011 | 49.59 |
| Feb 3, 2011 | 49.93 |
| Feb 2, 2011 | 48.80 |
| Feb 1, 2011 | 48.93 |
| Jan 31, 2011 | 48.27 |
| Jan 28, 2011 | 47.93 |
| Jan 27, 2011 | 48.93 |
| Jan 26, 2011 | 48.40 |
| Jan 25, 2011 | 48.33 |
| Jan 24, 2011 | 50.07 |
| Jan 21, 2011 | 50.13 |
| Jan 20, 2011 | 46.93 |
| Jan 19, 2011 | 49.00 |
| Jan 18, 2011 | 50.40 |
| Jan 14, 2011 | 50.93 |
| Jan 13, 2011 | 50.53 |
| Jan 12, 2011 | 50.67 |
| Jan 11, 2011 | 51.33 |
| Jan 10, 2011 | 51.27 |
| Jan 7, 2011 | 50.67 |
| Jan 6, 2011 | 51.60 |
| Jan 5, 2011 | 54.07 |
| Jan 4, 2011 | 54.13 |
| Jan 3, 2011 | 54.60 |
| Dec 31, 2010 | 54.20 |
| Dec 30, 2010 | 100.13 |
| Dec 29, 2010 | 101.50 |
| Dec 28, 2010 | 100.75 |
| Dec 27, 2010 | 100.75 |
| Dec 23, 2010 | 101.37 |
| Dec 22, 2010 | 101.63 |
| Dec 21, 2010 | 102.00 |
| Dec 20, 2010 | 101.13 |
| Dec 17, 2010 | 103.62 |
| Dec 16, 2010 | 103.62 |
| Dec 15, 2010 | 102.37 |
| Dec 14, 2010 | 102.25 |
| Dec 13, 2010 | 102.63 |
| Dec 10, 2010 | 102.37 |
| Dec 9, 2010 | 102.75 |
| Dec 8, 2010 | 102.25 |
| Dec 7, 2010 | 105.12 |
| Dec 6, 2010 | 104.00 |
| Dec 3, 2010 | 102.25 |
| Dec 2, 2010 | 103.25 |
| Dec 1, 2010 | 103.13 |
| Nov 30, 2010 | 101.87 |
| Nov 29, 2010 | 103.25 |
| Nov 26, 2010 | 102.25 |
| Nov 24, 2010 | 101.50 |
| Nov 23, 2010 | 101.25 |
| Nov 22, 2010 | 104.00 |
| Nov 19, 2010 | 105.62 |
| Nov 18, 2010 | 105.12 |
| Nov 17, 2010 | 101.37 |
| Nov 16, 2010 | 102.13 |
| Nov 15, 2010 | 105.38 |
| Nov 12, 2010 | 105.00 |
| Nov 11, 2010 | 108.69 |
| Nov 10, 2010 | 111.63 |
| Nov 9, 2010 | 105.50 |
| Nov 8, 2010 | 104.38 |
| Nov 5, 2010 | 103.88 |
| Nov 4, 2010 | 103.62 |
| Nov 3, 2010 | 101.87 |
| Nov 2, 2010 | 99.25 |
| Nov 1, 2010 | 100.13 |
| Oct 29, 2010 | 98.75 |
| Oct 28, 2010 | 98.62 |
| Oct 27, 2010 | 97.50 |
| Oct 26, 2010 | 101.75 |
| Oct 25, 2010 | 104.00 |
| Oct 22, 2010 | 104.12 |
| Oct 21, 2010 | 107.62 |
| Oct 20, 2010 | 101.25 |
| Oct 19, 2010 | 99.62 |
| Oct 18, 2010 | 103.38 |
| Oct 15, 2010 | 101.50 |
| Oct 14, 2010 | 102.63 |
| Oct 13, 2010 | 107.50 |
| Oct 12, 2010 | 104.25 |
| Oct 11, 2010 | 107.88 |
| Oct 8, 2010 | 106.12 |
| Oct 7, 2010 | 105.00 |
| Oct 6, 2010 | 98.12 |
| Oct 5, 2010 | 85.50 |
| Oct 4, 2010 | 79.50 |
| Oct 1, 2010 | 80.12 |
| Sep 30, 2010 | 79.00 |
| Sep 29, 2010 | 18.86 |
| Sep 28, 2010 | 19.06 |
| Sep 27, 2010 | 18.34 |
| Sep 24, 2010 | 18.79 |
| Sep 23, 2010 | 17.91 |
| Sep 22, 2010 | 18.29 |
| Sep 21, 2010 | 19.29 |
| Sep 20, 2010 | 19.15 |
| Sep 17, 2010 | 18.80 |
| Sep 16, 2010 | 18.37 |
| Sep 15, 2010 | 18.86 |
| Sep 14, 2010 | 19.49 |
| Sep 13, 2010 | 18.40 |
| Sep 10, 2010 | 18.97 |
| Sep 9, 2010 | 18.49 |
| Sep 8, 2010 | 17.71 |
| Sep 7, 2010 | 17.77 |
| Sep 3, 2010 | 16.54 |
| Sep 2, 2010 | 16.49 |
| Sep 1, 2010 | 16.20 |
| Aug 31, 2010 | 15.91 |
| Aug 30, 2010 | 15.94 |
| Aug 27, 2010 | 16.37 |
| Aug 26, 2010 | 16.31 |
| Aug 25, 2010 | 16.49 |
| Aug 24, 2010 | 16.54 |
| Aug 23, 2010 | 16.97 |
| Aug 20, 2010 | 17.71 |
| Aug 19, 2010 | 17.51 |
| Aug 18, 2010 | 17.91 |
| Aug 17, 2010 | 17.54 |
| Aug 16, 2010 | 17.29 |
| Aug 13, 2010 | 16.89 |
| Aug 12, 2010 | 17.06 |
| Aug 11, 2010 | 16.94 |
| Aug 10, 2010 | 17.29 |
| Aug 9, 2010 | 17.69 |
| Aug 6, 2010 | 17.09 |
| Aug 5, 2010 | 17.46 |
| Aug 4, 2010 | 18.00 |
| Aug 3, 2010 | 17.34 |
| Aug 2, 2010 | 17.86 |
| Jul 30, 2010 | 17.23 |
| Jul 29, 2010 | 16.57 |
| Jul 28, 2010 | 17.14 |
| Jul 27, 2010 | 17.37 |
| Jul 26, 2010 | 17.89 |
| Jul 23, 2010 | 17.46 |
| Jul 22, 2010 | 17.00 |
| Jul 21, 2010 | 16.89 |
| Jul 20, 2010 | 17.17 |
| Jul 19, 2010 | 17.11 |
| Jul 16, 2010 | 16.97 |
| Jul 15, 2010 | 17.40 |
| Jul 14, 2010 | 17.71 |
| Jul 13, 2010 | 17.67 |
| Jul 12, 2010 | 17.66 |
| Jul 9, 2010 | 18.17 |
| Jul 8, 2010 | 16.21 |
| Jul 7, 2010 | 16.17 |
| Jul 6, 2010 | 15.49 |
| Jul 2, 2010 | 15.69 |
| Jul 1, 2010 | 15.40 |
| Jun 30, 2010 | 15.86 |