Canada Goose Holdings (GOOS) Market Cap to FCF (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
8.82 |
| May 29, 2026 |
8.94 |
| May 28, 2026 |
8.78 |
| May 27, 2026 |
8.95 |
| May 26, 2026 |
8.49 |
| May 22, 2026 |
8.63 |
| May 21, 2026 |
8.62 |
| May 20, 2026 |
8.45 |
| May 19, 2026 |
8.21 |
| May 18, 2026 |
8.40 |
| May 15, 2026 |
8.42 |
| May 14, 2026 |
8.70 |
| May 13, 2026 |
9.40 |
| May 12, 2026 |
9.64 |
| May 11, 2026 |
9.78 |
| May 8, 2026 |
10.49 |
| May 7, 2026 |
10.48 |
| May 6, 2026 |
10.57 |
| May 5, 2026 |
10.09 |
| May 4, 2026 |
9.82 |
| May 1, 2026 |
9.95 |
| Apr 30, 2026 |
10.02 |
| Apr 29, 2026 |
9.80 |
| Apr 28, 2026 |
10.03 |
| Apr 27, 2026 |
10.31 |
| Apr 24, 2026 |
10.30 |
| Apr 23, 2026 |
10.35 |
| Apr 22, 2026 |
10.56 |
| Apr 21, 2026 |
10.66 |
| Apr 20, 2026 |
10.71 |
| Apr 17, 2026 |
10.50 |
| Apr 16, 2026 |
10.14 |
| Apr 15, 2026 |
10.11 |
| Apr 14, 2026 |
10.10 |
| Apr 13, 2026 |
9.92 |
| Apr 10, 2026 |
9.83 |
| Apr 9, 2026 |
9.89 |
| Apr 8, 2026 |
9.62 |
| Apr 7, 2026 |
9.26 |
| Apr 6, 2026 |
9.49 |
| Apr 2, 2026 |
9.29 |
| Apr 1, 2026 |
9.66 |
| Mar 31, 2026 |
9.66 |
| Mar 30, 2026 |
9.16 |
| Jun 27, 2025 |
3.49 |
| Jun 26, 2025 |
3.55 |
| Jun 25, 2025 |
3.53 |
| Jun 24, 2025 |
3.56 |
| Jun 23, 2025 |
3.47 |
| Jun 20, 2025 |
3.43 |
| Jun 18, 2025 |
3.44 |
| Jun 17, 2025 |
3.45 |
| Jun 16, 2025 |
3.56 |
| Jun 13, 2025 |
3.38 |
| Jun 12, 2025 |
3.51 |
| Jun 11, 2025 |
3.55 |
| Jun 10, 2025 |
3.57 |
| Jun 9, 2025 |
3.60 |
| Jun 6, 2025 |
3.49 |
| Jun 5, 2025 |
3.43 |
| Jun 4, 2025 |
3.59 |
| Jun 3, 2025 |
3.55 |
| Jun 2, 2025 |
3.52 |
| May 30, 2025 |
3.70 |
| May 29, 2025 |
3.75 |
| May 28, 2025 |
3.86 |
| May 27, 2025 |
3.83 |
| May 23, 2025 |
3.61 |
| May 22, 2025 |
3.50 |
| May 21, 2025 |
3.27 |
| May 20, 2025 |
2.73 |
| May 19, 2025 |
2.75 |
| May 16, 2025 |
2.79 |
| May 15, 2025 |
2.78 |
| May 14, 2025 |
2.80 |
| May 13, 2025 |
2.82 |
| May 12, 2025 |
2.77 |
| May 9, 2025 |
2.69 |
| May 8, 2025 |
2.64 |
| May 7, 2025 |
2.54 |
| May 6, 2025 |
2.52 |
| May 5, 2025 |
2.57 |
| May 2, 2025 |
2.54 |
| May 1, 2025 |
2.52 |
| Apr 30, 2025 |
2.56 |
| Apr 29, 2025 |
2.50 |
| Apr 28, 2025 |
2.55 |
| Apr 25, 2025 |
2.60 |
| Apr 24, 2025 |
2.59 |
| Apr 23, 2025 |
2.60 |
| Apr 22, 2025 |
2.55 |
| Apr 21, 2025 |
2.50 |
| Apr 17, 2025 |
2.45 |
| Apr 16, 2025 |
2.38 |
| Apr 15, 2025 |
2.40 |
| Apr 14, 2025 |
2.40 |
| Apr 11, 2025 |
2.36 |
| Apr 10, 2025 |
2.31 |
| Apr 9, 2025 |
2.38 |
| Apr 8, 2025 |
2.11 |
| Apr 7, 2025 |
2.25 |
| Apr 4, 2025 |
2.33 |
| Apr 3, 2025 |
2.27 |
| Apr 2, 2025 |
2.50 |
| Apr 1, 2025 |
2.46 |
| Mar 31, 2025 |
2.44 |
| Sep 27, 2024 |
4.83 |
| Sep 26, 2024 |
4.52 |
| Sep 25, 2024 |
4.13 |
| Sep 24, 2024 |
4.20 |
| Sep 23, 2024 |
4.00 |
| Sep 20, 2024 |
4.01 |
| Sep 19, 2024 |
4.07 |
| Sep 18, 2024 |
4.00 |
| Sep 17, 2024 |
4.03 |
| Sep 16, 2024 |
4.00 |
| Sep 13, 2024 |
4.00 |
| Sep 12, 2024 |
3.95 |
| Sep 11, 2024 |
3.93 |
| Sep 10, 2024 |
3.87 |
| Sep 9, 2024 |
3.96 |
| Sep 6, 2024 |
4.01 |
| Sep 5, 2024 |
4.08 |
| Sep 4, 2024 |
4.26 |
| Sep 3, 2024 |
4.44 |
| Aug 30, 2024 |
4.45 |
| Aug 29, 2024 |
4.36 |
| Aug 28, 2024 |
4.31 |
| Aug 27, 2024 |
4.44 |
| Aug 26, 2024 |
4.44 |
| Aug 23, 2024 |
4.44 |
| Aug 22, 2024 |
4.26 |
| Aug 21, 2024 |
4.40 |
| Aug 20, 2024 |
4.53 |
| Aug 19, 2024 |
4.31 |
| Aug 16, 2024 |
4.10 |
| Aug 15, 2024 |
4.05 |
| Aug 14, 2024 |
3.94 |
| Aug 13, 2024 |
4.00 |
| Aug 12, 2024 |
3.92 |
| Aug 9, 2024 |
3.91 |
| Aug 8, 2024 |
3.99 |
| Aug 7, 2024 |
3.89 |
| Aug 6, 2024 |
4.05 |
| Aug 5, 2024 |
3.97 |
| Aug 2, 2024 |
4.10 |
| Aug 1, 2024 |
4.16 |
| Jul 31, 2024 |
4.40 |
| Jul 30, 2024 |
4.35 |
| Jul 29, 2024 |
4.35 |
| Jul 26, 2024 |
4.35 |
| Jul 25, 2024 |
4.26 |
| Jul 24, 2024 |
4.31 |
| Jul 23, 2024 |
4.42 |
| Jul 22, 2024 |
4.59 |
| Jul 19, 2024 |
4.65 |
| Jul 18, 2024 |
4.54 |
| Jul 17, 2024 |
4.66 |
| Jul 16, 2024 |
4.59 |
| Jul 15, 2024 |
4.52 |
| Jul 12, 2024 |
5.00 |
| Jul 11, 2024 |
4.85 |
| Jul 10, 2024 |
4.78 |
| Jul 9, 2024 |
4.82 |
| Jul 8, 2024 |
4.84 |
| Jul 5, 2024 |
4.77 |
| Jul 3, 2024 |
4.84 |
| Jul 2, 2024 |
4.88 |
| Jul 1, 2024 |
4.85 |
| Jun 28, 2024 |
5.00 |
| Jun 27, 2024 |
5.09 |
| Jun 26, 2024 |
5.03 |
| Jun 25, 2024 |
5.11 |
| Jun 24, 2024 |
5.14 |
| Jun 21, 2024 |
5.07 |
| Jun 20, 2024 |
5.12 |
| Jun 18, 2024 |
5.24 |
| Jun 17, 2024 |
5.18 |
| Jun 14, 2024 |
5.06 |
| Jun 13, 2024 |
5.14 |
| Jun 12, 2024 |
5.23 |
| Jun 11, 2024 |
5.21 |
| Jun 10, 2024 |
5.20 |
| Jun 7, 2024 |
5.26 |
| Jun 6, 2024 |
5.33 |
| Jun 5, 2024 |
5.52 |
| Jun 4, 2024 |
5.51 |
| Jun 3, 2024 |
5.69 |
| May 31, 2024 |
5.59 |
| May 30, 2024 |
5.53 |
| May 29, 2024 |
5.45 |
| May 28, 2024 |
5.51 |
| May 24, 2024 |
5.41 |
| May 23, 2024 |
5.41 |
| May 22, 2024 |
5.32 |
| May 21, 2024 |
5.41 |
| May 20, 2024 |
5.07 |
| May 17, 2024 |
5.14 |
| May 16, 2024 |
5.10 |
| May 15, 2024 |
4.42 |
| May 14, 2024 |
4.54 |
| May 13, 2024 |
4.33 |
| May 10, 2024 |
4.23 |
| May 9, 2024 |
4.39 |
| May 8, 2024 |
4.40 |
| May 7, 2024 |
4.42 |
| May 6, 2024 |
4.43 |
| May 3, 2024 |
4.39 |
| May 2, 2024 |
4.41 |
| May 1, 2024 |
4.35 |
| Apr 30, 2024 |
4.37 |
| Apr 29, 2024 |
4.46 |
| Apr 26, 2024 |
4.36 |
| Apr 25, 2024 |
4.31 |
| Apr 24, 2024 |
4.45 |
| Apr 23, 2024 |
4.40 |
| Apr 22, 2024 |
4.43 |
| Apr 19, 2024 |
4.42 |
| Apr 18, 2024 |
4.35 |
| Apr 17, 2024 |
4.35 |
| Apr 16, 2024 |
4.33 |
| Apr 15, 2024 |
4.23 |
| Apr 12, 2024 |
4.17 |
| Apr 11, 2024 |
4.33 |
| Apr 10, 2024 |
4.31 |
| Apr 9, 2024 |
4.36 |
| Apr 8, 2024 |
4.31 |
| Apr 5, 2024 |
4.35 |
| Apr 4, 2024 |
4.35 |
| Apr 3, 2024 |
4.46 |
| Apr 2, 2024 |
4.49 |
| Apr 1, 2024 |
4.76 |
| Dec 29, 2023 |
3.22 |
| Dec 28, 2023 |
3.32 |
| Dec 27, 2023 |
3.25 |
| Dec 26, 2023 |
3.30 |
| Dec 22, 2023 |
3.27 |
| Dec 21, 2023 |
3.45 |
| Dec 20, 2023 |
3.33 |
| Dec 19, 2023 |
3.43 |
| Dec 18, 2023 |
3.25 |
| Dec 15, 2023 |
3.44 |
| Dec 14, 2023 |
3.46 |
| Dec 13, 2023 |
3.40 |
| Dec 12, 2023 |
3.08 |
| Dec 11, 2023 |
3.18 |
| Dec 8, 2023 |
3.18 |
| Dec 7, 2023 |
3.24 |
| Dec 6, 2023 |
3.22 |
| Dec 5, 2023 |
3.12 |
| Dec 4, 2023 |
3.16 |
| Dec 1, 2023 |
3.18 |
| Nov 30, 2023 |
3.01 |
| Nov 29, 2023 |
2.98 |
| Nov 28, 2023 |
2.95 |
| Nov 27, 2023 |
2.89 |
| Nov 24, 2023 |
2.90 |
| Nov 22, 2023 |
2.89 |
| Nov 21, 2023 |
2.89 |
| Nov 20, 2023 |
2.95 |
| Nov 17, 2023 |
2.94 |
| Nov 16, 2023 |
2.85 |
| Nov 15, 2023 |
2.99 |
| Nov 14, 2023 |
2.91 |
| Nov 13, 2023 |
2.72 |
| Nov 10, 2023 |
2.75 |
| Nov 9, 2023 |
2.79 |
| Nov 8, 2023 |
2.89 |
| Nov 7, 2023 |
2.82 |
| Nov 6, 2023 |
2.74 |
| Nov 3, 2023 |
2.82 |
| Nov 2, 2023 |
2.79 |
| Nov 1, 2023 |
2.75 |
| Oct 31, 2023 |
3.01 |
| Oct 30, 2023 |
3.04 |
| Oct 27, 2023 |
3.07 |
| Oct 26, 2023 |
3.08 |
| Oct 25, 2023 |
3.26 |
| Oct 24, 2023 |
3.28 |
| Oct 23, 2023 |
3.30 |
| Oct 20, 2023 |
3.30 |
| Oct 19, 2023 |
3.30 |
| Oct 18, 2023 |
3.45 |
| Oct 17, 2023 |
3.62 |
| Oct 16, 2023 |
3.48 |
| Oct 13, 2023 |
3.51 |
| Oct 12, 2023 |
3.59 |
| Oct 11, 2023 |
3.82 |
| Oct 10, 2023 |
3.77 |
| Oct 9, 2023 |
3.81 |
| Oct 6, 2023 |
3.81 |
| Oct 5, 2023 |
3.70 |
| Oct 4, 2023 |
3.72 |
| Oct 3, 2023 |
3.75 |
| Oct 2, 2023 |
3.91 |
| Sep 29, 2023 |
4.06 |
| Sep 28, 2023 |
4.08 |
| Sep 27, 2023 |
4.05 |
| Sep 26, 2023 |
4.03 |
| Sep 25, 2023 |
4.15 |
| Sep 22, 2023 |
4.00 |
| Sep 21, 2023 |
4.01 |
| Sep 20, 2023 |
4.16 |
| Sep 19, 2023 |
4.26 |
| Sep 18, 2023 |
4.39 |
| Sep 15, 2023 |
4.37 |
| Sep 14, 2023 |
4.30 |
| Sep 13, 2023 |
4.20 |
| Sep 12, 2023 |
4.18 |
| Sep 11, 2023 |
4.18 |
| Sep 8, 2023 |
4.25 |
| Sep 7, 2023 |
4.23 |
| Sep 6, 2023 |
4.30 |
| Sep 5, 2023 |
4.44 |
| Sep 1, 2023 |
4.50 |
| Aug 31, 2023 |
4.36 |
| Aug 30, 2023 |
4.37 |
| Aug 29, 2023 |
4.37 |
| Aug 28, 2023 |
4.30 |
| Aug 25, 2023 |
4.20 |
| Aug 24, 2023 |
4.19 |
| Aug 23, 2023 |
4.29 |
| Aug 22, 2023 |
4.26 |
| Aug 21, 2023 |
4.31 |
| Aug 18, 2023 |
4.26 |
| Aug 17, 2023 |
4.24 |
| Aug 16, 2023 |
4.28 |
| Aug 15, 2023 |
4.35 |
| Aug 14, 2023 |
4.48 |
| Aug 11, 2023 |
4.64 |
| Aug 10, 2023 |
4.72 |
| Aug 9, 2023 |
4.47 |
| Aug 8, 2023 |
4.52 |
| Aug 7, 2023 |
4.60 |
| Aug 4, 2023 |
4.63 |
| Aug 3, 2023 |
4.60 |
| Aug 2, 2023 |
4.74 |
| Aug 1, 2023 |
4.93 |
| Jul 31, 2023 |
5.05 |
| Jul 28, 2023 |
5.05 |
| Jul 27, 2023 |
4.88 |
| Jul 26, 2023 |
4.95 |
| Jul 25, 2023 |
4.85 |
| Jul 24, 2023 |
4.86 |
| Jul 21, 2023 |
4.82 |
| Jul 20, 2023 |
4.87 |
| Jul 19, 2023 |
5.02 |
| Jul 18, 2023 |
4.96 |
| Jul 17, 2023 |
4.85 |
| Jul 14, 2023 |
4.87 |
| Jul 13, 2023 |
5.03 |
| Jul 12, 2023 |
5.02 |
| Jul 11, 2023 |
5.05 |
| Jul 10, 2023 |
4.89 |
| Jul 7, 2023 |
4.77 |
| Jul 6, 2023 |
4.77 |
| Jul 5, 2023 |
4.84 |
| Jul 3, 2023 |
4.99 |
| Jun 30, 2023 |
4.93 |
| Jun 29, 2023 |
4.69 |
| Jun 28, 2023 |
4.57 |
| Jun 27, 2023 |
4.53 |
| Jun 26, 2023 |
4.44 |
| Jun 23, 2023 |
4.42 |
| Jun 22, 2023 |
4.53 |
| Jun 21, 2023 |
4.52 |
| Jun 20, 2023 |
4.68 |
| Jun 16, 2023 |
4.77 |
| Jun 15, 2023 |
4.72 |
| Jun 14, 2023 |
4.70 |
| Jun 13, 2023 |
4.61 |
| Jun 12, 2023 |
4.62 |
| Jun 9, 2023 |
4.57 |
| Jun 8, 2023 |
4.61 |
| Jun 7, 2023 |
4.74 |
| Jun 6, 2023 |
4.71 |
| Jun 5, 2023 |
4.49 |
| Jun 2, 2023 |
4.50 |
| Jun 1, 2023 |
4.37 |
| May 31, 2023 |
4.43 |
| May 30, 2023 |
4.47 |
| May 26, 2023 |
4.46 |
| May 25, 2023 |
4.50 |
| May 24, 2023 |
4.54 |
| May 23, 2023 |
4.61 |
| May 22, 2023 |
4.75 |
| May 19, 2023 |
4.73 |
| May 18, 2023 |
5.10 |
| May 17, 2023 |
5.69 |
| May 16, 2023 |
5.58 |
| May 15, 2023 |
5.78 |
| May 12, 2023 |
5.64 |
| May 11, 2023 |
5.66 |
| May 10, 2023 |
5.75 |
| May 9, 2023 |
5.77 |
| May 8, 2023 |
5.73 |
| May 5, 2023 |
5.66 |
| May 4, 2023 |
5.34 |
| May 3, 2023 |
5.34 |
| May 2, 2023 |
5.26 |
| May 1, 2023 |
5.51 |
| Apr 28, 2023 |
5.46 |
| Apr 27, 2023 |
5.38 |
| Apr 26, 2023 |
5.27 |
| Apr 25, 2023 |
5.28 |
| Apr 24, 2023 |
5.50 |
| Apr 21, 2023 |
5.33 |
| Apr 20, 2023 |
5.15 |
| Apr 19, 2023 |
5.16 |
| Apr 18, 2023 |
5.20 |
| Apr 17, 2023 |
5.16 |
| Apr 14, 2023 |
5.15 |
| Apr 13, 2023 |
5.19 |
| Apr 12, 2023 |
5.08 |
| Apr 11, 2023 |
5.18 |
| Apr 10, 2023 |
5.11 |
| Apr 6, 2023 |
5.07 |
| Apr 5, 2023 |
5.14 |
| Apr 4, 2023 |
5.26 |
| Apr 3, 2023 |
5.29 |
| Mar 31, 2023 |
5.36 |
| Mar 30, 2023 |
5.15 |
| Mar 29, 2023 |
5.08 |
| Mar 28, 2023 |
5.07 |
| Mar 27, 2023 |
5.07 |
| Mar 24, 2023 |
5.00 |
| Mar 23, 2023 |
5.10 |
| Mar 22, 2023 |
5.12 |
| Mar 21, 2023 |
5.25 |
| Mar 20, 2023 |
5.09 |
| Mar 17, 2023 |
5.12 |
| Mar 16, 2023 |
5.19 |
| Mar 15, 2023 |
4.95 |
| Mar 14, 2023 |
5.04 |
| Mar 13, 2023 |
4.89 |
| Mar 10, 2023 |
4.90 |
| Mar 9, 2023 |
5.06 |
| Mar 8, 2023 |
5.27 |
| Mar 7, 2023 |
5.30 |
| Mar 6, 2023 |
5.39 |
| Mar 3, 2023 |
5.46 |
| Mar 2, 2023 |
5.35 |
| Mar 1, 2023 |
5.30 |
| Feb 28, 2023 |
5.29 |
| Feb 27, 2023 |
5.22 |
| Feb 24, 2023 |
5.15 |
| Feb 23, 2023 |
5.19 |
| Feb 22, 2023 |
5.30 |
| Feb 21, 2023 |
5.31 |
| Feb 17, 2023 |
5.66 |
| Feb 16, 2023 |
5.62 |
| Feb 15, 2023 |
5.73 |
| Feb 14, 2023 |
5.64 |
| Feb 13, 2023 |
5.59 |
| Feb 10, 2023 |
5.48 |
| Feb 9, 2023 |
5.51 |
| Feb 8, 2023 |
5.72 |
| Feb 7, 2023 |
6.01 |
| Feb 6, 2023 |
5.91 |
| Feb 3, 2023 |
6.02 |
| Feb 2, 2023 |
5.29 |
| Feb 1, 2023 |
6.94 |
| Jan 31, 2023 |
6.81 |
| Jan 30, 2023 |
6.49 |
| Jan 27, 2023 |
6.43 |
| Jan 26, 2023 |
6.25 |
| Jan 25, 2023 |
6.27 |
| Jan 24, 2023 |
6.05 |
| Jan 23, 2023 |
6.14 |
| Jan 20, 2023 |
5.95 |
| Jan 19, 2023 |
5.78 |
| Jan 18, 2023 |
6.00 |
| Jan 17, 2023 |
6.19 |
| Jan 13, 2023 |
6.25 |
| Jan 12, 2023 |
6.28 |
| Jan 11, 2023 |
6.15 |
| Jan 10, 2023 |
5.97 |
| Jan 9, 2023 |
5.76 |
| Jan 6, 2023 |
5.48 |
| Jan 5, 2023 |
5.33 |
| Jan 4, 2023 |
5.22 |
| Jan 3, 2023 |
4.98 |
| Dec 30, 2022 |
4.79 |
| Dec 29, 2022 |
4.73 |
| Dec 28, 2022 |
4.52 |
| Dec 27, 2022 |
4.64 |
| Dec 23, 2022 |
4.65 |
| Dec 22, 2022 |
4.84 |
| Dec 21, 2022 |
4.92 |
| Dec 20, 2022 |
4.82 |
| Dec 19, 2022 |
4.80 |
| Dec 16, 2022 |
4.94 |
| Dec 15, 2022 |
4.96 |
| Dec 14, 2022 |
5.21 |
| Dec 13, 2022 |
5.04 |
| Dec 12, 2022 |
4.98 |
| Dec 9, 2022 |
4.95 |
| Dec 8, 2022 |
5.04 |
| Dec 7, 2022 |
4.81 |
| Dec 6, 2022 |
4.87 |
| Dec 5, 2022 |
4.90 |
| Dec 2, 2022 |
5.15 |
| Dec 1, 2022 |
5.03 |
| Nov 30, 2022 |
5.05 |
| Nov 29, 2022 |
4.77 |
| Nov 28, 2022 |
4.64 |
| Nov 25, 2022 |
4.93 |
| Nov 23, 2022 |
4.82 |
| Nov 22, 2022 |
4.82 |
| Nov 21, 2022 |
4.70 |
| Nov 18, 2022 |
4.87 |
| Nov 17, 2022 |
4.80 |
| Nov 16, 2022 |
4.95 |
| Nov 15, 2022 |
5.08 |
| Nov 14, 2022 |
4.93 |
| Nov 11, 2022 |
5.07 |
| Nov 10, 2022 |
4.66 |
| Nov 9, 2022 |
4.36 |
| Nov 8, 2022 |
4.48 |
| Nov 7, 2022 |
4.42 |
| Nov 4, 2022 |
4.31 |
| Nov 3, 2022 |
4.11 |
| Nov 2, 2022 |
4.00 |
| Nov 1, 2022 |
4.41 |
| Oct 31, 2022 |
4.40 |
| Oct 28, 2022 |
4.68 |
| Oct 27, 2022 |
4.52 |
| Oct 26, 2022 |
4.73 |
| Oct 25, 2022 |
4.83 |
| Oct 24, 2022 |
4.58 |
| Oct 21, 2022 |
4.81 |
| Oct 20, 2022 |
4.70 |
| Oct 19, 2022 |
4.67 |
| Oct 18, 2022 |
4.73 |
| Oct 17, 2022 |
4.69 |
| Oct 14, 2022 |
4.39 |
| Oct 13, 2022 |
4.46 |
| Oct 12, 2022 |
4.42 |
| Oct 11, 2022 |
4.42 |
| Oct 10, 2022 |
4.47 |
| Oct 7, 2022 |
4.55 |
| Oct 6, 2022 |
4.72 |
| Oct 5, 2022 |
4.66 |
| Oct 4, 2022 |
4.55 |
| Oct 3, 2022 |
4.31 |
| Sep 30, 2022 |
4.10 |
| Sep 29, 2022 |
7.71 |
| Sep 28, 2022 |
8.12 |
| Sep 27, 2022 |
7.97 |
| Sep 26, 2022 |
7.77 |
| Sep 23, 2022 |
7.98 |
| Sep 22, 2022 |
8.27 |
| Sep 21, 2022 |
8.50 |
| Sep 20, 2022 |
8.47 |
| Sep 19, 2022 |
8.49 |
| Sep 16, 2022 |
8.30 |
| Sep 15, 2022 |
8.61 |
| Sep 14, 2022 |
8.85 |
| Sep 13, 2022 |
8.83 |
| Sep 12, 2022 |
9.62 |
| Sep 9, 2022 |
9.19 |
| Sep 8, 2022 |
8.78 |
| Sep 7, 2022 |
9.03 |
| Sep 6, 2022 |
8.41 |
| Sep 2, 2022 |
8.53 |
| Sep 1, 2022 |
8.60 |
| Aug 31, 2022 |
8.67 |
| Aug 30, 2022 |
8.86 |
| Aug 29, 2022 |
8.83 |
| Aug 26, 2022 |
8.93 |
| Aug 25, 2022 |
9.39 |
| Aug 24, 2022 |
9.27 |
| Aug 23, 2022 |
9.21 |
| Aug 22, 2022 |
9.19 |
| Aug 19, 2022 |
9.51 |
| Aug 18, 2022 |
10.08 |
| Aug 17, 2022 |
9.97 |
| Aug 16, 2022 |
10.44 |
| Aug 15, 2022 |
10.52 |
| Aug 12, 2022 |
10.93 |
| Aug 11, 2022 |
10.62 |
| Aug 10, 2022 |
10.43 |
| Aug 9, 2022 |
9.85 |
| Aug 8, 2022 |
10.32 |
| Aug 5, 2022 |
9.65 |
| Aug 4, 2022 |
9.68 |
| Aug 3, 2022 |
9.66 |
| Aug 2, 2022 |
9.35 |
| Aug 1, 2022 |
9.36 |
| Jul 29, 2022 |
9.42 |
| Jul 28, 2022 |
9.08 |
| Jul 27, 2022 |
8.73 |
| Jul 26, 2022 |
8.47 |
| Jul 25, 2022 |
9.12 |
| Jul 22, 2022 |
9.23 |
| Jul 21, 2022 |
9.40 |
| Jul 20, 2022 |
9.31 |
| Jul 19, 2022 |
9.21 |
| Jul 18, 2022 |
8.89 |
| Jul 15, 2022 |
8.48 |
| Jul 14, 2022 |
8.21 |
| Jul 13, 2022 |
8.45 |
| Jul 12, 2022 |
8.50 |
| Jul 11, 2022 |
8.37 |
| Jul 8, 2022 |
8.80 |
| Jul 7, 2022 |
8.91 |
| Jul 6, 2022 |
8.41 |
| Jul 5, 2022 |
8.64 |
| Jul 1, 2022 |
8.48 |
| Jun 30, 2022 |
8.67 |
| Jun 29, 2022 |
9.04 |
| Jun 28, 2022 |
9.25 |
| Jun 27, 2022 |
9.51 |
| Jun 24, 2022 |
9.61 |
| Jun 23, 2022 |
9.25 |
| Jun 22, 2022 |
9.05 |
| Jun 21, 2022 |
9.10 |
| Jun 17, 2022 |
8.90 |
| Jun 16, 2022 |
8.64 |
| Jun 15, 2022 |
9.14 |
| Jun 14, 2022 |
9.04 |
| Jun 13, 2022 |
9.05 |
| Jun 10, 2022 |
9.67 |
| Jun 9, 2022 |
10.04 |
| Jun 8, 2022 |
10.30 |
| Jun 7, 2022 |
10.42 |
| Jun 6, 2022 |
10.36 |
| Jun 3, 2022 |
10.06 |
| Jun 2, 2022 |
10.32 |
| Jun 1, 2022 |
9.72 |
| May 31, 2022 |
9.71 |
| May 27, 2022 |
9.89 |
| May 26, 2022 |
9.65 |
| May 25, 2022 |
9.28 |
| May 24, 2022 |
8.93 |
| May 23, 2022 |
9.48 |
| May 20, 2022 |
9.83 |
| May 19, 2022 |
10.11 |
| May 18, 2022 |
9.20 |
| May 17, 2022 |
10.07 |
| May 16, 2022 |
9.78 |
| May 13, 2022 |
10.05 |
| May 12, 2022 |
9.25 |
| May 11, 2022 |
8.80 |
| May 10, 2022 |
8.98 |
| May 9, 2022 |
8.95 |
| May 6, 2022 |
9.66 |
| May 5, 2022 |
10.17 |
| May 4, 2022 |
11.16 |
| May 3, 2022 |
10.92 |
| May 2, 2022 |
10.89 |
| Apr 29, 2022 |
10.54 |
| Apr 28, 2022 |
10.90 |
| Apr 27, 2022 |
10.23 |
| Apr 26, 2022 |
10.12 |
| Apr 25, 2022 |
10.82 |
| Apr 22, 2022 |
10.57 |
| Apr 21, 2022 |
11.44 |
| Apr 20, 2022 |
11.50 |
| Apr 19, 2022 |
11.56 |
| Apr 18, 2022 |
11.07 |
| Apr 14, 2022 |
11.45 |
| Apr 13, 2022 |
11.68 |
| Apr 12, 2022 |
11.61 |
| Apr 11, 2022 |
11.73 |
| Apr 8, 2022 |
11.74 |
| Apr 7, 2022 |
12.15 |
| Apr 6, 2022 |
12.18 |
| Apr 5, 2022 |
12.48 |
| Apr 4, 2022 |
13.03 |
| Apr 1, 2022 |
12.67 |
| Mar 31, 2022 |
12.74 |
| Mar 30, 2022 |
13.79 |
| Mar 29, 2022 |
14.02 |
| Mar 28, 2022 |
13.52 |
| Mar 25, 2022 |
13.29 |
| Mar 24, 2022 |
13.65 |
| Mar 23, 2022 |
13.57 |
| Mar 22, 2022 |
13.65 |
| Mar 21, 2022 |
13.12 |
| Mar 18, 2022 |
13.25 |
| Mar 17, 2022 |
12.08 |
| Mar 16, 2022 |
11.83 |
| Mar 15, 2022 |
11.03 |
| Mar 14, 2022 |
10.73 |
| Mar 11, 2022 |
11.35 |
| Mar 10, 2022 |
11.82 |
| Mar 9, 2022 |
11.81 |
| Mar 8, 2022 |
11.30 |
| Mar 7, 2022 |
10.93 |
| Mar 4, 2022 |
12.14 |
| Mar 3, 2022 |
12.75 |
| Mar 2, 2022 |
13.20 |
| Mar 1, 2022 |
12.68 |
| Feb 28, 2022 |
13.15 |
| Feb 25, 2022 |
13.47 |
| Feb 24, 2022 |
13.44 |
| Feb 23, 2022 |
12.80 |
| Feb 22, 2022 |
13.31 |
| Feb 18, 2022 |
14.28 |
| Feb 17, 2022 |
14.68 |
| Feb 16, 2022 |
15.33 |
| Feb 15, 2022 |
14.90 |
| Feb 14, 2022 |
13.99 |
| Feb 11, 2022 |
13.55 |
| Feb 10, 2022 |
14.48 |
| Feb 9, 2022 |
17.29 |
| Feb 8, 2022 |
16.56 |
| Feb 7, 2022 |
15.95 |
| Feb 4, 2022 |
15.69 |
| Feb 3, 2022 |
15.26 |
| Feb 2, 2022 |
15.89 |
| Feb 1, 2022 |
16.26 |
| Jan 31, 2022 |
15.47 |
| Jan 28, 2022 |
14.84 |
| Jan 27, 2022 |
14.87 |
| Jan 26, 2022 |
14.65 |
| Jan 25, 2022 |
15.24 |
| Jan 24, 2022 |
15.19 |
| Jan 21, 2022 |
15.14 |
| Jan 20, 2022 |
15.42 |
| Jan 19, 2022 |
15.75 |
| Jan 18, 2022 |
16.05 |
| Jan 14, 2022 |
16.29 |
| Jan 13, 2022 |
16.64 |
| Jan 12, 2022 |
17.08 |
| Jan 11, 2022 |
17.16 |
| Jan 10, 2022 |
16.86 |
| Jan 7, 2022 |
17.32 |
| Jan 6, 2022 |
18.37 |
| Jan 5, 2022 |
17.98 |
| Jan 4, 2022 |
18.70 |
| Jan 3, 2022 |
18.88 |
| Dec 31, 2021 |
23.97 |
| Dec 30, 2021 |
23.77 |
| Dec 29, 2021 |
23.59 |
| Dec 28, 2021 |
23.69 |
| Dec 27, 2021 |
24.13 |
| Dec 23, 2021 |
24.13 |
| Dec 22, 2021 |
23.82 |
| Dec 21, 2021 |
23.62 |
| Dec 20, 2021 |
22.60 |
| Dec 17, 2021 |
23.57 |
| Dec 16, 2021 |
23.18 |
| Dec 15, 2021 |
24.19 |
| Dec 14, 2021 |
24.19 |
| Dec 13, 2021 |
24.26 |
| Dec 10, 2021 |
25.11 |
| Dec 9, 2021 |
25.51 |
| Dec 8, 2021 |
26.37 |
| Dec 7, 2021 |
26.35 |
| Dec 6, 2021 |
24.26 |
| Dec 3, 2021 |
23.64 |
| Dec 2, 2021 |
25.50 |
| Dec 1, 2021 |
26.70 |
| Nov 30, 2021 |
28.85 |
| Nov 29, 2021 |
29.72 |
| Nov 26, 2021 |
29.69 |
| Nov 24, 2021 |
31.23 |
| Nov 23, 2021 |
31.56 |
| Nov 22, 2021 |
31.96 |
| Nov 19, 2021 |
33.12 |
| Nov 18, 2021 |
33.06 |
| Nov 17, 2021 |
33.40 |
| Nov 16, 2021 |
34.34 |
| Nov 15, 2021 |
33.53 |
| Nov 12, 2021 |
32.73 |
| Nov 11, 2021 |
31.83 |
| Nov 10, 2021 |
30.96 |
| Nov 9, 2021 |
32.60 |
| Nov 8, 2021 |
31.94 |
| Nov 5, 2021 |
31.22 |
| Nov 4, 2021 |
26.16 |
| Nov 3, 2021 |
25.72 |
| Nov 2, 2021 |
25.29 |
| Nov 1, 2021 |
24.72 |
| Oct 29, 2021 |
24.00 |
| Oct 28, 2021 |
24.22 |
| Oct 27, 2021 |
23.77 |
| Oct 26, 2021 |
25.26 |
| Oct 25, 2021 |
25.65 |
| Oct 22, 2021 |
25.78 |
| Oct 21, 2021 |
25.93 |
| Oct 20, 2021 |
25.70 |
| Oct 19, 2021 |
25.37 |
| Oct 18, 2021 |
25.11 |
| Oct 15, 2021 |
24.56 |
| Oct 14, 2021 |
24.74 |
| Oct 13, 2021 |
24.89 |
| Oct 12, 2021 |
24.34 |
| Oct 11, 2021 |
23.88 |
| Oct 8, 2021 |
24.13 |
| Oct 7, 2021 |
24.21 |
| Oct 6, 2021 |
23.66 |
| Oct 5, 2021 |
23.49 |
| Oct 4, 2021 |
23.13 |
| Oct 1, 2021 |
23.35 |
| Sep 30, 2021 |
23.08 |
| Sep 29, 2021 |
23.55 |
| Sep 28, 2021 |
24.19 |
| Sep 27, 2021 |
25.53 |
| Jun 25, 2021 |
17.98 |
| Jun 24, 2021 |
17.42 |
| Jun 23, 2021 |
16.87 |
| Jun 22, 2021 |
16.89 |
| Jun 21, 2021 |
15.75 |
| Jun 18, 2021 |
15.71 |
| Jun 17, 2021 |
16.14 |
| Jun 16, 2021 |
16.17 |
| Jun 15, 2021 |
16.48 |
| Jun 14, 2021 |
16.76 |
| Jun 11, 2021 |
17.11 |
| Jun 10, 2021 |
16.44 |
| Jun 9, 2021 |
16.72 |
| Jun 8, 2021 |
16.59 |
| Jun 7, 2021 |
16.33 |
| Jun 4, 2021 |
16.14 |
| Jun 3, 2021 |
16.02 |
| Jun 2, 2021 |
16.75 |
| Jun 1, 2021 |
16.83 |
| May 28, 2021 |
16.64 |
| May 27, 2021 |
16.97 |
| May 26, 2021 |
16.38 |
| May 25, 2021 |
15.88 |
| May 24, 2021 |
16.12 |
| May 21, 2021 |
15.96 |
| May 20, 2021 |
16.23 |
| May 19, 2021 |
15.60 |
| May 18, 2021 |
15.93 |
| May 17, 2021 |
16.02 |
| May 14, 2021 |
15.76 |
| May 13, 2021 |
15.60 |
| May 12, 2021 |
17.12 |
| May 11, 2021 |
17.53 |
| May 10, 2021 |
17.93 |
| May 7, 2021 |
17.84 |
| May 6, 2021 |
16.78 |
| May 5, 2021 |
17.33 |
| May 4, 2021 |
17.32 |
| May 3, 2021 |
17.55 |
| Apr 30, 2021 |
17.44 |
| Apr 29, 2021 |
17.70 |
| Apr 28, 2021 |
17.59 |
| Apr 27, 2021 |
17.48 |
| Apr 26, 2021 |
17.48 |
| Apr 23, 2021 |
17.49 |
| Apr 22, 2021 |
16.99 |
| Apr 21, 2021 |
17.02 |
| Apr 20, 2021 |
16.25 |
| Apr 19, 2021 |
16.59 |
| Apr 16, 2021 |
16.80 |
| Apr 15, 2021 |
16.66 |
| Apr 14, 2021 |
16.66 |
| Apr 13, 2021 |
17.13 |
| Apr 12, 2021 |
17.67 |
| Apr 9, 2021 |
17.54 |
| Apr 8, 2021 |
17.48 |
| Apr 7, 2021 |
17.11 |
| Apr 6, 2021 |
16.88 |
| Apr 5, 2021 |
16.58 |
| Apr 1, 2021 |
16.66 |
| Mar 31, 2021 |
16.20 |
| Mar 30, 2021 |
16.39 |
| Mar 29, 2021 |
16.27 |
| Mar 26, 2021 |
16.72 |
| Mar 25, 2021 |
16.69 |
| Mar 24, 2021 |
16.52 |
| Mar 23, 2021 |
17.05 |
| Mar 22, 2021 |
17.82 |
| Mar 19, 2021 |
17.91 |
| Mar 18, 2021 |
17.33 |
| Mar 17, 2021 |
17.90 |
| Mar 16, 2021 |
17.71 |
| Mar 15, 2021 |
17.88 |
| Mar 12, 2021 |
17.99 |
| Mar 11, 2021 |
18.27 |
| Mar 10, 2021 |
18.66 |
| Mar 9, 2021 |
18.36 |
| Mar 8, 2021 |
18.50 |
| Mar 5, 2021 |
18.43 |
| Mar 4, 2021 |
17.88 |
| Mar 3, 2021 |
18.60 |
| Mar 2, 2021 |
18.92 |
| Mar 1, 2021 |
19.08 |
| Feb 26, 2021 |
18.33 |
| Feb 25, 2021 |
18.96 |
| Feb 24, 2021 |
19.11 |
| Feb 23, 2021 |
18.34 |
| Feb 22, 2021 |
18.59 |
| Feb 19, 2021 |
18.44 |
| Feb 18, 2021 |
18.54 |
| Feb 17, 2021 |
17.80 |
| Feb 16, 2021 |
17.58 |
| Feb 12, 2021 |
17.60 |
| Feb 11, 2021 |
16.93 |
| Feb 10, 2021 |
16.68 |
| Feb 9, 2021 |
17.13 |
| Feb 8, 2021 |
16.98 |
| Feb 5, 2021 |
17.76 |
| Feb 4, 2021 |
17.54 |
| Feb 3, 2021 |
14.38 |
| Feb 2, 2021 |
14.28 |
| Feb 1, 2021 |
14.16 |
| Jan 29, 2021 |
13.68 |
| Jan 28, 2021 |
13.68 |
| Jan 27, 2021 |
14.61 |
| Jan 26, 2021 |
13.91 |
| Jan 25, 2021 |
13.42 |
| Jan 22, 2021 |
13.09 |
| Jan 21, 2021 |
12.95 |
| Jan 20, 2021 |
13.69 |
| Jan 19, 2021 |
14.11 |
| Jan 15, 2021 |
13.82 |
| Jan 14, 2021 |
13.96 |
| Jan 13, 2021 |
13.29 |
| Jan 12, 2021 |
13.32 |
| Jan 11, 2021 |
12.91 |
| Jan 8, 2021 |
12.43 |
| Jan 7, 2021 |
12.17 |
| Jan 6, 2021 |
12.03 |
| Jan 5, 2021 |
11.63 |
| Jan 4, 2021 |
11.90 |
| Dec 31, 2020 |
12.17 |
| Dec 30, 2020 |
12.29 |
| Dec 29, 2020 |
12.17 |
| Dec 28, 2020 |
12.38 |
| Dec 24, 2020 |
15.78 |
| Dec 23, 2020 |
15.77 |
| Dec 22, 2020 |
15.62 |
| Dec 21, 2020 |
16.38 |
| Dec 18, 2020 |
16.58 |
| Dec 17, 2020 |
16.16 |
| Dec 16, 2020 |
16.12 |
| Dec 15, 2020 |
16.20 |
| Dec 14, 2020 |
15.52 |
| Dec 11, 2020 |
15.68 |
| Dec 10, 2020 |
15.96 |
| Dec 9, 2020 |
16.49 |
| Dec 8, 2020 |
17.23 |
| Dec 7, 2020 |
17.28 |
| Dec 4, 2020 |
16.41 |
| Dec 3, 2020 |
16.45 |
| Dec 2, 2020 |
16.62 |
| Dec 1, 2020 |
16.90 |
| Nov 30, 2020 |
17.01 |
| Nov 27, 2020 |
17.42 |
| Nov 25, 2020 |
18.21 |
| Nov 24, 2020 |
19.77 |
| Nov 23, 2020 |
18.27 |
| Nov 20, 2020 |
17.79 |
| Nov 19, 2020 |
18.25 |
| Nov 18, 2020 |
18.24 |
| Nov 17, 2020 |
17.61 |
| Nov 16, 2020 |
17.30 |
| Nov 13, 2020 |
17.34 |
| Nov 12, 2020 |
17.37 |
| Nov 11, 2020 |
17.38 |
| Nov 10, 2020 |
17.93 |
| Nov 9, 2020 |
17.85 |
| Nov 6, 2020 |
16.46 |
| Nov 5, 2020 |
16.90 |
| Nov 4, 2020 |
16.84 |
| Nov 3, 2020 |
16.28 |
| Nov 2, 2020 |
16.02 |
| Oct 30, 2020 |
15.95 |
| Oct 29, 2020 |
16.99 |
| Oct 28, 2020 |
16.83 |
| Oct 27, 2020 |
17.24 |
| Oct 26, 2020 |
17.12 |
| Oct 23, 2020 |
18.17 |
| Oct 22, 2020 |
18.49 |
| Oct 21, 2020 |
18.50 |
| Oct 20, 2020 |
18.36 |
| Oct 19, 2020 |
18.00 |
| Oct 16, 2020 |
17.99 |
| Oct 15, 2020 |
18.01 |
| Oct 14, 2020 |
17.55 |
| Oct 13, 2020 |
17.68 |
| Oct 12, 2020 |
18.12 |
| Oct 9, 2020 |
18.35 |
| Oct 8, 2020 |
18.24 |
| Oct 7, 2020 |
17.54 |
| Oct 6, 2020 |
16.88 |
| Oct 5, 2020 |
17.24 |
| Oct 2, 2020 |
16.91 |
| Oct 1, 2020 |
16.99 |
| Sep 30, 2020 |
16.46 |
| Sep 29, 2020 |
15.18 |
| Sep 28, 2020 |
15.26 |
| Jun 26, 2020 |
-47.31 |
| Jun 25, 2020 |
-48.88 |
| Jun 24, 2020 |
-48.73 |
| Jun 23, 2020 |
-52.38 |
| Jun 22, 2020 |
-51.66 |
| Jun 19, 2020 |
-50.62 |
| Jun 18, 2020 |
-51.45 |
| Jun 17, 2020 |
-50.81 |
| Jun 16, 2020 |
-50.88 |
| Jun 15, 2020 |
-49.62 |
| Jun 12, 2020 |
-48.71 |
| Jun 11, 2020 |
-47.74 |
| Jun 10, 2020 |
-51.96 |
| Jun 9, 2020 |
-54.93 |
| Jun 8, 2020 |
-56.09 |
| Jun 5, 2020 |
-53.76 |
| Jun 4, 2020 |
-52.32 |
| Jun 3, 2020 |
-53.93 |
| Jun 2, 2020 |
-45.81 |
| Jun 1, 2020 |
-43.98 |
| May 29, 2020 |
-41.41 |
| May 28, 2020 |
-42.39 |
| May 27, 2020 |
-45.36 |
| May 26, 2020 |
-44.07 |
| May 22, 2020 |
-43.70 |
| May 21, 2020 |
-44.60 |
| May 20, 2020 |
-43.26 |
| May 19, 2020 |
-43.68 |
| May 18, 2020 |
-43.68 |
| May 15, 2020 |
-40.78 |
| May 14, 2020 |
-43.92 |
| May 13, 2020 |
-43.81 |
| May 12, 2020 |
-46.91 |
| May 11, 2020 |
-47.35 |
| May 8, 2020 |
-48.39 |
| May 7, 2020 |
-48.01 |
| May 6, 2020 |
-46.36 |
| May 5, 2020 |
-48.37 |
| May 4, 2020 |
-48.65 |
| May 1, 2020 |
-48.18 |
| Apr 30, 2020 |
-50.60 |
| Apr 29, 2020 |
-53.02 |
| Apr 28, 2020 |
-50.13 |
| Apr 27, 2020 |
-50.26 |
| Apr 24, 2020 |
-46.14 |
| Apr 23, 2020 |
-46.29 |
| Apr 22, 2020 |
-46.42 |
| Apr 21, 2020 |
-44.89 |
| Apr 20, 2020 |
-46.82 |
| Apr 17, 2020 |
-47.25 |
| Apr 16, 2020 |
-43.75 |
| Apr 15, 2020 |
-45.53 |
| Apr 14, 2020 |
-46.82 |
| Apr 13, 2020 |
-45.10 |
| Apr 9, 2020 |
-46.70 |
| Apr 8, 2020 |
-44.94 |
| Apr 7, 2020 |
-43.03 |
| Apr 6, 2020 |
-43.90 |
| Apr 3, 2020 |
-38.72 |
| Apr 2, 2020 |
-38.55 |
| Apr 1, 2020 |
-38.80 |
| Mar 31, 2020 |
-42.20 |
| Mar 30, 2020 |
-43.07 |
| Mar 27, 2020 |
16.67 |
| Mar 26, 2020 |
17.02 |
| Mar 25, 2020 |
16.15 |
| Mar 24, 2020 |
15.44 |
| Mar 23, 2020 |
13.16 |
| Mar 20, 2020 |
12.37 |
| Mar 19, 2020 |
12.78 |
| Mar 18, 2020 |
13.27 |
| Mar 17, 2020 |
13.56 |
| Mar 16, 2020 |
12.25 |
| Mar 13, 2020 |
14.50 |
| Mar 12, 2020 |
14.01 |
| Mar 11, 2020 |
16.27 |
| Mar 10, 2020 |
18.14 |
| Mar 9, 2020 |
18.35 |
| Mar 6, 2020 |
20.59 |
| Mar 5, 2020 |
20.91 |
| Mar 4, 2020 |
22.12 |
| Mar 3, 2020 |
21.88 |
| Mar 2, 2020 |
22.66 |
| Feb 28, 2020 |
22.73 |
| Feb 27, 2020 |
22.36 |
| Feb 26, 2020 |
22.40 |
| Feb 25, 2020 |
22.70 |
| Feb 24, 2020 |
24.33 |
| Feb 21, 2020 |
25.05 |
| Feb 20, 2020 |
25.67 |
| Feb 19, 2020 |
25.41 |
| Feb 18, 2020 |
25.32 |
| Feb 14, 2020 |
25.56 |
| Feb 13, 2020 |
25.56 |
| Feb 12, 2020 |
26.68 |
| Feb 11, 2020 |
26.32 |
| Feb 10, 2020 |
25.14 |
| Feb 7, 2020 |
26.25 |
| Feb 6, 2020 |
27.45 |
| Feb 5, 2020 |
26.68 |
| Feb 4, 2020 |
26.35 |
| Feb 3, 2020 |
25.66 |
| Jan 31, 2020 |
24.73 |
| Jan 30, 2020 |
26.24 |
| Jan 29, 2020 |
26.59 |
| Jan 28, 2020 |
26.96 |
| Jan 27, 2020 |
26.54 |
| Jan 24, 2020 |
28.00 |
| Jan 23, 2020 |
28.41 |
| Jan 22, 2020 |
28.87 |
| Jan 21, 2020 |
28.37 |
| Jan 17, 2020 |
28.39 |
| Jan 16, 2020 |
28.40 |
| Jan 15, 2020 |
28.15 |
| Jan 14, 2020 |
28.44 |
| Jan 13, 2020 |
27.74 |
| Jan 10, 2020 |
26.97 |
| Jan 9, 2020 |
27.49 |
| Jan 8, 2020 |
28.81 |
| Jan 7, 2020 |
29.71 |
| Jan 6, 2020 |
29.41 |
| Jan 3, 2020 |
29.61 |
| Jan 2, 2020 |
29.41 |
| Dec 31, 2019 |
29.88 |
| Dec 30, 2019 |
29.19 |
| Dec 27, 2019 |
65.35 |
| Dec 26, 2019 |
64.79 |
| Dec 24, 2019 |
65.10 |
| Dec 23, 2019 |
65.54 |
| Dec 20, 2019 |
65.70 |
| Dec 19, 2019 |
65.14 |
| Dec 18, 2019 |
65.33 |
| Dec 17, 2019 |
64.81 |
| Dec 16, 2019 |
66.22 |
| Dec 13, 2019 |
67.61 |
| Dec 12, 2019 |
69.87 |
| Dec 11, 2019 |
70.29 |
| Dec 10, 2019 |
67.56 |
| Dec 9, 2019 |
67.38 |
| Dec 6, 2019 |
67.57 |
| Dec 5, 2019 |
67.80 |
| Dec 4, 2019 |
68.03 |
| Dec 3, 2019 |
65.85 |
| Dec 2, 2019 |
67.19 |
| Nov 29, 2019 |
66.37 |
| Nov 27, 2019 |
67.35 |
| Nov 26, 2019 |
66.50 |
| Nov 25, 2019 |
65.56 |
| Nov 22, 2019 |
64.25 |
| Nov 21, 2019 |
61.21 |
| Nov 20, 2019 |
59.95 |
| Nov 19, 2019 |
59.38 |
| Nov 18, 2019 |
61.26 |
| Nov 15, 2019 |
62.06 |
| Nov 14, 2019 |
62.13 |
| Nov 13, 2019 |
60.56 |
| Nov 12, 2019 |
67.92 |
| Nov 11, 2019 |
68.11 |
| Nov 8, 2019 |
65.47 |
| Nov 7, 2019 |
66.91 |
| Nov 6, 2019 |
70.20 |
| Nov 5, 2019 |
74.46 |
| Nov 4, 2019 |
77.00 |
| Nov 1, 2019 |
73.21 |
| Oct 31, 2019 |
72.78 |
| Oct 30, 2019 |
72.85 |
| Oct 29, 2019 |
72.88 |
| Oct 28, 2019 |
73.06 |
| Oct 25, 2019 |
69.18 |
| Oct 24, 2019 |
67.47 |
| Oct 23, 2019 |
66.04 |
| Oct 22, 2019 |
67.98 |
| Oct 21, 2019 |
68.72 |
| Oct 18, 2019 |
69.23 |
| Oct 17, 2019 |
70.97 |
| Oct 16, 2019 |
70.15 |
| Oct 15, 2019 |
69.98 |
| Oct 14, 2019 |
67.61 |
| Oct 11, 2019 |
68.08 |
| Oct 10, 2019 |
66.01 |
| Oct 9, 2019 |
64.69 |
| Oct 8, 2019 |
65.24 |
| Oct 7, 2019 |
69.00 |
| Oct 4, 2019 |
67.33 |
| Oct 3, 2019 |
68.44 |
| Oct 2, 2019 |
67.85 |
| Oct 1, 2019 |
70.69 |
| Sep 30, 2019 |
76.50 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
10.28 |
| Jun 27, 2019 |
9.96 |
| Jun 26, 2019 |
9.65 |
| Jun 25, 2019 |
9.57 |
| Jun 24, 2019 |
9.84 |
| Jun 21, 2019 |
9.84 |
| Jun 20, 2019 |
9.87 |
| Jun 19, 2019 |
9.77 |
| Jun 18, 2019 |
9.79 |
| Jun 17, 2019 |
9.60 |
| Jun 14, 2019 |
9.74 |
| Jun 13, 2019 |
9.62 |
| Jun 12, 2019 |
9.15 |
| Jun 11, 2019 |
9.37 |
| Jun 10, 2019 |
9.11 |
| Jun 7, 2019 |
9.07 |
| Jun 6, 2019 |
8.75 |
| Jun 5, 2019 |
8.74 |
| Jun 4, 2019 |
9.19 |
| Jun 3, 2019 |
9.05 |
| May 31, 2019 |
8.93 |
| May 30, 2019 |
9.41 |
| May 29, 2019 |
9.00 |
| May 28, 2019 |
13.02 |
| May 24, 2019 |
12.72 |
| May 23, 2019 |
12.46 |
| May 22, 2019 |
13.03 |
| May 21, 2019 |
13.16 |
| May 20, 2019 |
12.89 |
| May 17, 2019 |
12.83 |
| May 16, 2019 |
13.24 |
| May 15, 2019 |
13.05 |
| May 14, 2019 |
13.08 |
| May 13, 2019 |
12.61 |
| May 10, 2019 |
13.61 |
| May 9, 2019 |
13.59 |
| May 8, 2019 |
13.53 |
| May 7, 2019 |
13.70 |
| May 6, 2019 |
14.13 |
| May 3, 2019 |
14.53 |
| May 2, 2019 |
14.30 |
| May 1, 2019 |
13.74 |
| Apr 30, 2019 |
14.18 |
| Apr 29, 2019 |
14.40 |
| Apr 26, 2019 |
14.39 |
| Apr 25, 2019 |
14.26 |
| Apr 24, 2019 |
14.13 |
| Apr 23, 2019 |
14.16 |
| Apr 22, 2019 |
13.79 |
| Apr 18, 2019 |
13.99 |
| Apr 17, 2019 |
14.00 |
| Apr 16, 2019 |
13.34 |
| Apr 15, 2019 |
12.74 |
| Apr 12, 2019 |
12.73 |
| Apr 11, 2019 |
13.12 |
| Apr 10, 2019 |
13.22 |
| Apr 9, 2019 |
13.03 |
| Apr 8, 2019 |
12.61 |
| Apr 5, 2019 |
12.95 |
| Apr 4, 2019 |
12.98 |
| Apr 3, 2019 |
12.91 |
| Apr 2, 2019 |
12.73 |
| Apr 1, 2019 |
12.82 |
| Mar 29, 2019 |
19.72 |
| Mar 28, 2019 |
19.31 |
| Mar 27, 2019 |
18.85 |
| Mar 26, 2019 |
18.89 |
| Mar 25, 2019 |
19.03 |
| Mar 22, 2019 |
19.82 |
| Mar 21, 2019 |
21.05 |
| Mar 20, 2019 |
20.70 |
| Mar 19, 2019 |
21.44 |
| Mar 18, 2019 |
21.01 |
| Mar 15, 2019 |
20.98 |
| Mar 14, 2019 |
21.13 |
| Mar 13, 2019 |
21.04 |
| Mar 12, 2019 |
21.08 |
| Mar 11, 2019 |
21.33 |
| Mar 8, 2019 |
20.68 |
| Mar 7, 2019 |
20.58 |
| Mar 6, 2019 |
21.27 |
| Mar 5, 2019 |
22.00 |
| Mar 4, 2019 |
21.60 |
| Mar 1, 2019 |
22.78 |
| Feb 28, 2019 |
23.37 |
| Feb 27, 2019 |
23.41 |
| Feb 26, 2019 |
23.01 |
| Feb 25, 2019 |
22.86 |
| Feb 22, 2019 |
22.78 |
| Feb 21, 2019 |
21.99 |
| Feb 20, 2019 |
21.98 |
| Feb 19, 2019 |
22.24 |
| Feb 15, 2019 |
20.58 |
| Feb 14, 2019 |
21.16 |
| Feb 13, 2019 |
24.31 |
| Feb 12, 2019 |
24.17 |
| Feb 11, 2019 |
23.66 |
| Feb 8, 2019 |
23.08 |
| Feb 7, 2019 |
22.40 |
| Feb 6, 2019 |
22.75 |
| Feb 5, 2019 |
22.34 |
| Feb 4, 2019 |
21.73 |
| Feb 1, 2019 |
21.50 |
| Jan 31, 2019 |
21.13 |
| Jan 30, 2019 |
20.46 |
| Jan 29, 2019 |
20.41 |
| Jan 28, 2019 |
20.53 |
| Jan 25, 2019 |
20.17 |
| Jan 24, 2019 |
18.91 |
| Jan 23, 2019 |
20.39 |
| Jan 22, 2019 |
20.55 |
| Jan 18, 2019 |
20.57 |
| Jan 17, 2019 |
20.39 |
| Jan 16, 2019 |
19.52 |
| Jan 15, 2019 |
19.40 |
| Jan 14, 2019 |
19.33 |
| Jan 11, 2019 |
19.64 |
| Jan 10, 2019 |
19.68 |
| Jan 9, 2019 |
20.22 |
| Jan 8, 2019 |
19.74 |
| Jan 7, 2019 |
19.20 |
| Jan 4, 2019 |
18.37 |
| Jan 3, 2019 |
17.31 |
| Jan 2, 2019 |
18.01 |
| Dec 31, 2018 |
17.95 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
22.71 |
| Jun 28, 2018 |
22.46 |
| Jun 27, 2018 |
21.85 |
| Jun 26, 2018 |
22.14 |
| Jun 25, 2018 |
22.71 |
| Jun 22, 2018 |
22.24 |
| Jun 21, 2018 |
23.99 |
| Jun 20, 2018 |
24.70 |
| Jun 19, 2018 |
26.02 |
| Jun 18, 2018 |
24.98 |
| Jun 15, 2018 |
23.55 |
| Jun 14, 2018 |
17.70 |
| Jun 13, 2018 |
17.43 |
| Jun 12, 2018 |
17.28 |
| Jun 11, 2018 |
16.80 |
| Jun 8, 2018 |
16.69 |
| Jun 7, 2018 |
16.48 |
| Jun 6, 2018 |
17.07 |
| Jun 5, 2018 |
16.93 |
| Jun 4, 2018 |
16.66 |
| Jun 1, 2018 |
16.42 |
| May 31, 2018 |
16.23 |
| May 30, 2018 |
15.37 |
| May 29, 2018 |
15.37 |
| May 25, 2018 |
15.33 |
| May 24, 2018 |
15.28 |
| May 23, 2018 |
15.42 |
| May 22, 2018 |
15.40 |
| May 21, 2018 |
15.19 |
| May 18, 2018 |
15.81 |
| May 17, 2018 |
15.77 |
| May 16, 2018 |
15.58 |
| May 15, 2018 |
15.09 |
| May 14, 2018 |
14.61 |
| May 11, 2018 |
14.30 |
| May 10, 2018 |
14.30 |
| May 9, 2018 |
14.45 |
| May 8, 2018 |
14.34 |
| May 7, 2018 |
14.74 |
| May 4, 2018 |
14.34 |
| May 3, 2018 |
14.20 |
| May 2, 2018 |
14.32 |
| May 1, 2018 |
14.20 |
| Apr 30, 2018 |
14.31 |
| Apr 27, 2018 |
14.12 |
| Apr 26, 2018 |
13.93 |
| Apr 25, 2018 |
13.58 |
| Apr 24, 2018 |
13.72 |
| Apr 23, 2018 |
13.54 |
| Apr 20, 2018 |
14.09 |
| Apr 19, 2018 |
14.11 |
| Apr 18, 2018 |
13.50 |
| Apr 17, 2018 |
13.30 |
| Apr 16, 2018 |
13.22 |
| Apr 13, 2018 |
13.13 |
| Apr 12, 2018 |
13.37 |
| Apr 11, 2018 |
13.40 |
| Apr 10, 2018 |
13.66 |
| Apr 9, 2018 |
13.38 |
| Apr 6, 2018 |
13.16 |
| Apr 5, 2018 |
13.52 |
| Apr 4, 2018 |
13.44 |
| Apr 3, 2018 |
13.06 |
| Apr 2, 2018 |
12.64 |
| Mar 29, 2018 |
0.00 |
| Mar 28, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 13, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 5, 2018 |
0.00 |
| Mar 2, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
52.83 |
| Sep 28, 2017 |
52.13 |
| Sep 27, 2017 |
52.16 |
| Sep 26, 2017 |
51.18 |
| Sep 25, 2017 |
49.18 |
| Sep 22, 2017 |
49.72 |
| Sep 21, 2017 |
50.10 |
| Sep 20, 2017 |
50.16 |
| Sep 19, 2017 |
50.90 |
| Sep 18, 2017 |
50.54 |
| Sep 15, 2017 |
51.05 |
| Sep 14, 2017 |
51.47 |
| Sep 13, 2017 |
52.70 |
| Sep 12, 2017 |
50.44 |
| Sep 11, 2017 |
49.08 |
| Sep 8, 2017 |
48.43 |
| Sep 7, 2017 |
48.97 |
| Sep 6, 2017 |
47.56 |
| Sep 5, 2017 |
46.92 |
| Sep 1, 2017 |
46.71 |
| Aug 31, 2017 |
45.06 |
| Aug 30, 2017 |
45.24 |
| Aug 29, 2017 |
45.24 |
| Aug 28, 2017 |
45.96 |
| Aug 25, 2017 |
45.04 |
| Aug 24, 2017 |
45.73 |
| Aug 23, 2017 |
44.78 |
| Aug 22, 2017 |
44.60 |
| Aug 21, 2017 |
44.09 |
| Aug 18, 2017 |
46.04 |
| Aug 17, 2017 |
47.22 |
| Aug 16, 2017 |
48.15 |
| Aug 15, 2017 |
48.48 |
| Aug 14, 2017 |
49.13 |
| Aug 11, 2017 |
48.79 |
| Aug 10, 2017 |
47.10 |
| Aug 9, 2017 |
48.72 |
| Aug 8, 2017 |
49.18 |
| Aug 7, 2017 |
48.59 |
| Aug 4, 2017 |
47.33 |
| Aug 3, 2017 |
48.48 |
| Aug 2, 2017 |
48.56 |
| Aug 1, 2017 |
50.03 |
| Jul 31, 2017 |
49.00 |
| Jul 28, 2017 |
48.92 |
| Jul 27, 2017 |
49.36 |
| Jul 26, 2017 |
50.16 |
| Jul 25, 2017 |
50.59 |
| Jul 24, 2017 |
51.44 |
| Jul 21, 2017 |
51.52 |
| Jul 20, 2017 |
51.26 |
| Jul 19, 2017 |
50.00 |
| Jul 18, 2017 |
49.10 |
| Jul 17, 2017 |
49.05 |
| Jul 14, 2017 |
49.59 |
| Jul 13, 2017 |
48.90 |
| Jul 12, 2017 |
48.79 |
| Jul 11, 2017 |
48.97 |
| Jul 10, 2017 |
48.90 |
| Jul 7, 2017 |
49.49 |
| Jul 6, 2017 |
48.92 |
| Jul 5, 2017 |
50.13 |
| Jul 3, 2017 |
50.85 |
| Jun 30, 2017 |
50.77 |
| Jun 29, 2017 |
82.17 |
| Jun 28, 2017 |
86.55 |
| Jun 27, 2017 |
88.13 |
| Jun 26, 2017 |
88.88 |
| Jun 23, 2017 |
91.43 |
| Jun 22, 2017 |
92.39 |
| Jun 21, 2017 |
93.22 |
| Jun 20, 2017 |
87.09 |
| Jun 19, 2017 |
88.17 |
| Jun 16, 2017 |
85.71 |
| Jun 15, 2017 |
88.38 |
| Jun 14, 2017 |
90.13 |
| Jun 13, 2017 |
93.43 |
| Jun 12, 2017 |
89.05 |
| Jun 9, 2017 |
92.22 |
| Jun 8, 2017 |
92.39 |
| Jun 7, 2017 |
95.76 |
| Jun 6, 2017 |
97.68 |
| Jun 5, 2017 |
93.85 |
| Jun 2, 2017 |
90.26 |
| Jun 1, 2017 |
78.04 |
| May 31, 2017 |
75.29 |
| May 30, 2017 |
75.04 |
| May 26, 2017 |
75.12 |
| May 25, 2017 |
75.20 |
| May 24, 2017 |
75.08 |
| May 23, 2017 |
76.50 |
| May 22, 2017 |
75.54 |
| May 19, 2017 |
73.07 |
| May 18, 2017 |
72.66 |
| May 17, 2017 |
72.95 |
| May 16, 2017 |
76.83 |
| May 15, 2017 |
75.08 |
| May 12, 2017 |
73.95 |
| May 11, 2017 |
71.87 |
| May 10, 2017 |
71.74 |
| May 9, 2017 |
71.32 |
| May 8, 2017 |
71.70 |
| May 5, 2017 |
72.12 |
| May 4, 2017 |
71.49 |
| May 3, 2017 |
68.36 |
| May 2, 2017 |
67.36 |
| May 1, 2017 |
69.20 |
| Apr 28, 2017 |
70.20 |
| Apr 27, 2017 |
69.86 |
| Apr 26, 2017 |
70.32 |
| Apr 25, 2017 |
68.28 |
| Apr 24, 2017 |
66.40 |
| Apr 21, 2017 |
66.69 |
| Apr 20, 2017 |
67.19 |
| Apr 19, 2017 |
67.94 |
| Apr 18, 2017 |
68.03 |
| Apr 17, 2017 |
66.78 |
| Apr 13, 2017 |
67.36 |
| Apr 12, 2017 |
66.90 |
| Apr 11, 2017 |
67.74 |
| Apr 10, 2017 |
70.07 |
| Apr 7, 2017 |
69.86 |
| Apr 6, 2017 |
69.65 |
| Apr 5, 2017 |
68.70 |
| Apr 4, 2017 |
67.07 |
| Apr 3, 2017 |
65.32 |
| Mar 31, 2017 |
66.57 |
| Mar 30, 2017 |
69.80 |
| Mar 29, 2017 |
70.14 |
| Mar 28, 2017 |
69.55 |
| Mar 27, 2017 |
65.50 |
| Mar 24, 2017 |
66.53 |
| Mar 23, 2017 |
67.89 |
| Mar 22, 2017 |
68.27 |
| Mar 21, 2017 |
70.27 |
| Mar 20, 2017 |
72.74 |
| Mar 17, 2017 |
73.29 |
| Mar 16, 2017 |
68.40 |
