Canada Goose Holdings (GOOS) DMA 50 (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.91 |
| May 29, 2026 |
10.93 |
| May 28, 2026 |
10.94 |
| May 27, 2026 |
10.96 |
| May 26, 2026 |
10.97 |
| May 22, 2026 |
10.99 |
| May 21, 2026 |
11.01 |
| May 20, 2026 |
11.04 |
| May 19, 2026 |
11.07 |
| May 18, 2026 |
11.10 |
| May 15, 2026 |
11.14 |
| May 14, 2026 |
11.18 |
| May 13, 2026 |
11.22 |
| May 12, 2026 |
11.24 |
| May 11, 2026 |
11.26 |
| May 8, 2026 |
11.28 |
| May 7, 2026 |
11.29 |
| May 6, 2026 |
11.30 |
| May 5, 2026 |
11.31 |
| May 4, 2026 |
11.32 |
| May 1, 2026 |
11.35 |
| Apr 30, 2026 |
11.37 |
| Apr 29, 2026 |
11.38 |
| Apr 28, 2026 |
11.40 |
| Apr 27, 2026 |
11.41 |
| Apr 24, 2026 |
11.42 |
| Apr 23, 2026 |
11.42 |
| Apr 22, 2026 |
11.43 |
| Apr 21, 2026 |
11.42 |
| Apr 20, 2026 |
11.41 |
| Apr 17, 2026 |
11.38 |
| Apr 16, 2026 |
11.40 |
| Apr 15, 2026 |
11.43 |
| Apr 14, 2026 |
11.45 |
| Apr 13, 2026 |
11.46 |
| Apr 10, 2026 |
11.48 |
| Apr 9, 2026 |
11.51 |
| Apr 8, 2026 |
11.53 |
| Apr 7, 2026 |
11.56 |
| Apr 6, 2026 |
11.61 |
| Apr 2, 2026 |
11.65 |
| Apr 1, 2026 |
11.69 |
| Mar 31, 2026 |
11.72 |
| Mar 30, 2026 |
11.75 |
| Mar 27, 2026 |
11.81 |
| Mar 26, 2026 |
11.87 |
| Mar 25, 2026 |
11.92 |
| Mar 24, 2026 |
11.97 |
| Mar 23, 2026 |
12.02 |
| Mar 20, 2026 |
12.07 |
| Mar 19, 2026 |
12.11 |
| Mar 18, 2026 |
12.18 |
| Mar 17, 2026 |
12.24 |
| Mar 16, 2026 |
12.30 |
| Mar 13, 2026 |
12.34 |
| Mar 12, 2026 |
12.39 |
| Mar 11, 2026 |
12.43 |
| Mar 10, 2026 |
12.47 |
| Mar 9, 2026 |
12.50 |
| Mar 6, 2026 |
12.53 |
| Mar 5, 2026 |
12.56 |
| Mar 4, 2026 |
12.58 |
| Mar 3, 2026 |
12.61 |
| Mar 2, 2026 |
12.63 |
| Feb 27, 2026 |
12.65 |
| Feb 26, 2026 |
12.66 |
| Feb 25, 2026 |
12.67 |
| Feb 24, 2026 |
12.68 |
| Feb 23, 2026 |
12.70 |
| Feb 20, 2026 |
12.72 |
| Feb 19, 2026 |
12.73 |
| Feb 18, 2026 |
12.75 |
| Feb 17, 2026 |
12.79 |
| Feb 13, 2026 |
12.83 |
| Feb 12, 2026 |
12.86 |
| Feb 11, 2026 |
12.91 |
| Feb 10, 2026 |
12.95 |
| Feb 9, 2026 |
12.99 |
| Feb 6, 2026 |
13.02 |
| Feb 5, 2026 |
13.05 |
| Feb 4, 2026 |
13.09 |
| Feb 3, 2026 |
13.07 |
| Feb 2, 2026 |
13.06 |
| Jan 30, 2026 |
13.06 |
| Jan 29, 2026 |
13.07 |
| Jan 28, 2026 |
13.09 |
| Jan 27, 2026 |
13.11 |
| Jan 26, 2026 |
13.13 |
| Jan 23, 2026 |
13.14 |
| Jan 22, 2026 |
13.14 |
| Jan 21, 2026 |
13.14 |
| Jan 20, 2026 |
13.13 |
| Jan 16, 2026 |
13.17 |
| Jan 15, 2026 |
13.19 |
| Jan 14, 2026 |
13.20 |
| Jan 13, 2026 |
13.22 |
| Jan 12, 2026 |
13.22 |
| Jan 9, 2026 |
13.23 |
| Jan 8, 2026 |
13.25 |
| Jan 7, 2026 |
13.26 |
| Jan 6, 2026 |
13.27 |
| Jan 5, 2026 |
13.25 |
| Jan 2, 2026 |
13.24 |
| Dec 31, 2025 |
13.23 |
| Dec 30, 2025 |
13.23 |
| Dec 29, 2025 |
13.23 |
| Dec 26, 2025 |
13.23 |
| Dec 24, 2025 |
13.24 |
| Dec 23, 2025 |
13.25 |
| Dec 22, 2025 |
13.26 |
| Dec 19, 2025 |
13.26 |
| Dec 18, 2025 |
13.27 |
| Dec 17, 2025 |
13.29 |
| Dec 16, 2025 |
13.31 |
| Dec 15, 2025 |
13.33 |
| Dec 12, 2025 |
13.37 |
| Dec 11, 2025 |
13.41 |
| Dec 10, 2025 |
13.43 |
| Dec 9, 2025 |
13.44 |
| Dec 8, 2025 |
13.45 |
| Dec 5, 2025 |
13.46 |
| Dec 4, 2025 |
13.46 |
| Dec 3, 2025 |
13.45 |
| Dec 2, 2025 |
13.45 |
| Dec 1, 2025 |
13.44 |
| Nov 28, 2025 |
13.43 |
| Nov 26, 2025 |
13.42 |
| Nov 25, 2025 |
13.43 |
| Nov 24, 2025 |
13.44 |
| Nov 21, 2025 |
13.47 |
| Nov 20, 2025 |
13.50 |
| Nov 19, 2025 |
13.55 |
| Nov 18, 2025 |
13.59 |
| Nov 17, 2025 |
13.64 |
| Nov 14, 2025 |
13.69 |
| Nov 13, 2025 |
13.69 |
| Nov 12, 2025 |
13.68 |
| Nov 11, 2025 |
13.68 |
| Nov 10, 2025 |
13.68 |
| Nov 7, 2025 |
13.68 |
| Nov 6, 2025 |
13.69 |
| Nov 5, 2025 |
13.73 |
| Nov 4, 2025 |
13.69 |
| Nov 3, 2025 |
13.65 |
| Oct 31, 2025 |
13.60 |
| Oct 30, 2025 |
13.54 |
| Oct 29, 2025 |
13.49 |
| Oct 28, 2025 |
13.44 |
| Oct 27, 2025 |
13.38 |
| Oct 24, 2025 |
13.33 |
| Oct 23, 2025 |
13.28 |
| Oct 22, 2025 |
13.24 |
| Oct 21, 2025 |
13.21 |
| Oct 20, 2025 |
13.17 |
| Oct 17, 2025 |
13.13 |
| Oct 16, 2025 |
13.09 |
| Oct 15, 2025 |
13.06 |
| Oct 14, 2025 |
13.03 |
| Oct 13, 2025 |
12.98 |
| Oct 10, 2025 |
12.95 |
| Oct 9, 2025 |
12.91 |
| Oct 8, 2025 |
12.90 |
| Oct 7, 2025 |
12.89 |
| Oct 6, 2025 |
12.88 |
| Oct 3, 2025 |
12.88 |
| Oct 2, 2025 |
12.89 |
| Oct 1, 2025 |
12.90 |
| Sep 30, 2025 |
12.91 |
| Sep 29, 2025 |
12.92 |
| Sep 26, 2025 |
12.92 |
| Sep 25, 2025 |
12.94 |
| Sep 24, 2025 |
12.95 |
| Sep 23, 2025 |
12.95 |
| Sep 22, 2025 |
12.96 |
| Sep 19, 2025 |
12.96 |
| Sep 18, 2025 |
12.96 |
| Sep 17, 2025 |
12.94 |
| Sep 16, 2025 |
12.91 |
| Sep 15, 2025 |
12.88 |
| Sep 12, 2025 |
12.84 |
| Sep 11, 2025 |
12.79 |
| Sep 10, 2025 |
12.72 |
| Sep 9, 2025 |
12.65 |
| Sep 8, 2025 |
12.58 |
| Sep 5, 2025 |
12.51 |
| Sep 4, 2025 |
12.48 |
| Sep 3, 2025 |
12.45 |
| Sep 2, 2025 |
12.41 |
| Aug 29, 2025 |
12.37 |
| Aug 28, 2025 |
12.34 |
| Aug 27, 2025 |
12.30 |
| Aug 26, 2025 |
12.25 |
| Aug 25, 2025 |
12.22 |
| Aug 22, 2025 |
12.22 |
| Aug 21, 2025 |
12.22 |
| Aug 20, 2025 |
12.23 |
| Aug 19, 2025 |
12.24 |
| Aug 18, 2025 |
12.24 |
| Aug 15, 2025 |
12.24 |
| Aug 14, 2025 |
12.25 |
| Aug 13, 2025 |
12.26 |
| Aug 12, 2025 |
12.26 |
| Aug 11, 2025 |
12.27 |
| Aug 8, 2025 |
12.29 |
| Aug 7, 2025 |
12.32 |
| Aug 6, 2025 |
12.34 |
| Aug 5, 2025 |
12.35 |
| Aug 4, 2025 |
12.35 |
| Aug 1, 2025 |
12.34 |
| Jul 31, 2025 |
12.29 |
| Jul 30, 2025 |
12.25 |
| Jul 29, 2025 |
12.18 |
| Jul 28, 2025 |
12.10 |
| Jul 25, 2025 |
12.01 |
| Jul 24, 2025 |
11.91 |
| Jul 23, 2025 |
11.79 |
| Jul 22, 2025 |
11.66 |
| Jul 21, 2025 |
11.54 |
| Jul 18, 2025 |
11.43 |
| Jul 17, 2025 |
11.31 |
| Jul 16, 2025 |
11.20 |
| Jul 15, 2025 |
11.09 |
| Jul 14, 2025 |
10.97 |
| Jul 11, 2025 |
10.86 |
| Jul 10, 2025 |
10.75 |
| Jul 9, 2025 |
10.65 |
| Jul 8, 2025 |
10.56 |
| Jul 7, 2025 |
10.47 |
| Jul 3, 2025 |
10.39 |
| Jul 2, 2025 |
10.32 |
| Jul 1, 2025 |
10.24 |
| Jun 30, 2025 |
10.18 |
| Jun 27, 2025 |
10.11 |
| Jun 26, 2025 |
10.04 |
| Jun 25, 2025 |
9.97 |
| Jun 24, 2025 |
9.89 |
| Jun 23, 2025 |
9.81 |
| Jun 20, 2025 |
9.74 |
| Jun 18, 2025 |
9.65 |
| Jun 17, 2025 |
9.57 |
| Jun 16, 2025 |
9.50 |
| Jun 13, 2025 |
9.42 |
| Jun 12, 2025 |
9.36 |
| Jun 11, 2025 |
9.29 |
| Jun 10, 2025 |
9.22 |
| Jun 9, 2025 |
9.15 |
| Jun 6, 2025 |
9.08 |
| Jun 5, 2025 |
9.02 |
| Jun 4, 2025 |
8.97 |
| Jun 3, 2025 |
8.91 |
| Jun 2, 2025 |
8.84 |
| May 30, 2025 |
8.78 |
| May 29, 2025 |
8.71 |
| May 28, 2025 |
8.63 |
| May 27, 2025 |
8.55 |
| May 23, 2025 |
8.47 |
| May 22, 2025 |
8.41 |
| May 21, 2025 |
8.37 |
| May 20, 2025 |
8.34 |
| May 19, 2025 |
8.34 |
| May 16, 2025 |
8.36 |
| May 15, 2025 |
8.37 |
| May 14, 2025 |
8.39 |
| May 13, 2025 |
8.40 |
| May 12, 2025 |
8.41 |
| May 9, 2025 |
8.43 |
| May 8, 2025 |
8.46 |
| May 7, 2025 |
8.50 |
| May 6, 2025 |
8.55 |
| May 5, 2025 |
8.62 |
| May 2, 2025 |
8.66 |
| May 1, 2025 |
8.70 |
| Apr 30, 2025 |
8.75 |
| Apr 29, 2025 |
8.79 |
| Apr 28, 2025 |
8.83 |
| Apr 25, 2025 |
8.87 |
| Apr 24, 2025 |
8.89 |
| Apr 23, 2025 |
8.92 |
| Apr 22, 2025 |
8.95 |
| Apr 21, 2025 |
8.98 |
| Apr 17, 2025 |
9.01 |
| Apr 16, 2025 |
9.06 |
| Apr 15, 2025 |
9.12 |
| Apr 14, 2025 |
9.17 |
| Apr 11, 2025 |
9.23 |
| Apr 10, 2025 |
9.31 |
| Apr 9, 2025 |
9.39 |
| Apr 8, 2025 |
9.47 |
| Apr 7, 2025 |
9.54 |
| Apr 4, 2025 |
9.61 |
| Apr 3, 2025 |
9.66 |
| Apr 2, 2025 |
9.72 |
| Apr 1, 2025 |
9.77 |
| Mar 31, 2025 |
9.81 |
| Mar 28, 2025 |
9.86 |
| Mar 27, 2025 |
9.90 |
| Mar 26, 2025 |
9.93 |
| Mar 25, 2025 |
9.96 |
| Mar 24, 2025 |
9.99 |
| Mar 21, 2025 |
10.02 |
| Mar 20, 2025 |
10.06 |
| Mar 19, 2025 |
10.10 |
| Mar 18, 2025 |
10.13 |
| Mar 17, 2025 |
10.16 |
| Mar 14, 2025 |
10.19 |
| Mar 13, 2025 |
10.22 |
| Mar 12, 2025 |
10.24 |
| Mar 11, 2025 |
10.26 |
| Mar 10, 2025 |
10.28 |
| Mar 7, 2025 |
10.30 |
| Mar 6, 2025 |
10.31 |
| Mar 5, 2025 |
10.31 |
| Mar 4, 2025 |
10.31 |
| Mar 3, 2025 |
10.31 |
| Feb 28, 2025 |
10.32 |
| Feb 27, 2025 |
10.31 |
| Feb 26, 2025 |
10.31 |
| Feb 25, 2025 |
10.30 |
| Feb 24, 2025 |
10.28 |
| Feb 21, 2025 |
10.25 |
| Feb 20, 2025 |
10.23 |
| Feb 19, 2025 |
10.21 |
| Feb 18, 2025 |
10.19 |
| Feb 14, 2025 |
10.17 |
| Feb 13, 2025 |
10.16 |
| Feb 12, 2025 |
10.15 |
| Feb 11, 2025 |
10.14 |
| Feb 10, 2025 |
10.13 |
| Feb 7, 2025 |
10.13 |
| Feb 6, 2025 |
10.12 |
| Feb 5, 2025 |
10.12 |
| Feb 4, 2025 |
10.09 |
| Feb 3, 2025 |
10.07 |
| Jan 31, 2025 |
10.05 |
| Jan 30, 2025 |
10.02 |
| Jan 29, 2025 |
9.97 |
| Jan 28, 2025 |
9.94 |
| Jan 27, 2025 |
9.90 |
| Jan 24, 2025 |
9.87 |
| Jan 23, 2025 |
9.86 |
| Jan 22, 2025 |
9.84 |
| Jan 21, 2025 |
9.83 |
| Jan 17, 2025 |
9.82 |
| Jan 16, 2025 |
9.81 |
| Jan 15, 2025 |
9.80 |
| Jan 14, 2025 |
9.79 |
| Jan 13, 2025 |
9.79 |
| Jan 10, 2025 |
9.79 |
| Jan 8, 2025 |
9.80 |
| Jan 7, 2025 |
9.80 |
| Jan 6, 2025 |
9.80 |
| Jan 3, 2025 |
9.80 |
| Jan 2, 2025 |
9.80 |
| Dec 31, 2024 |
9.81 |
| Dec 30, 2024 |
9.83 |
| Dec 27, 2024 |
9.86 |
| Dec 26, 2024 |
9.88 |
| Dec 24, 2024 |
9.89 |
| Dec 23, 2024 |
9.91 |
| Dec 20, 2024 |
9.95 |
| Dec 19, 2024 |
9.98 |
| Dec 18, 2024 |
10.02 |
| Dec 17, 2024 |
10.06 |
| Dec 16, 2024 |
10.10 |
| Dec 13, 2024 |
10.14 |
| Dec 12, 2024 |
10.18 |
| Dec 11, 2024 |
10.23 |
| Dec 10, 2024 |
10.27 |
| Dec 9, 2024 |
10.32 |
| Dec 6, 2024 |
10.38 |
| Dec 5, 2024 |
10.43 |
| Dec 4, 2024 |
10.45 |
| Dec 3, 2024 |
10.48 |
| Dec 2, 2024 |
10.50 |
| Nov 29, 2024 |
10.51 |
| Nov 27, 2024 |
10.54 |
| Nov 26, 2024 |
10.56 |
| Nov 25, 2024 |
10.58 |
| Nov 22, 2024 |
10.60 |
| Nov 21, 2024 |
10.62 |
| Nov 20, 2024 |
10.64 |
| Nov 19, 2024 |
10.66 |
| Nov 18, 2024 |
10.67 |
| Nov 15, 2024 |
10.69 |
| Nov 14, 2024 |
10.72 |
| Nov 13, 2024 |
10.74 |
| Nov 12, 2024 |
10.77 |
| Nov 11, 2024 |
10.81 |
| Nov 8, 2024 |
10.85 |
| Nov 7, 2024 |
10.89 |
| Nov 6, 2024 |
10.92 |
| Nov 5, 2024 |
10.96 |
| Nov 4, 2024 |
10.99 |
| Nov 1, 2024 |
11.03 |
| Oct 31, 2024 |
11.06 |
| Oct 30, 2024 |
11.09 |
| Oct 29, 2024 |
11.13 |
| Oct 28, 2024 |
11.16 |
| Oct 25, 2024 |
11.16 |
| Oct 24, 2024 |
11.17 |
| Oct 23, 2024 |
11.18 |
| Oct 22, 2024 |
11.18 |
| Oct 21, 2024 |
11.18 |
| Oct 18, 2024 |
11.18 |
| Oct 17, 2024 |
11.16 |
| Oct 16, 2024 |
11.15 |
| Oct 15, 2024 |
11.14 |
| Oct 14, 2024 |
11.13 |
| Oct 11, 2024 |
11.12 |
| Oct 10, 2024 |
11.10 |
| Oct 9, 2024 |
11.10 |
| Oct 8, 2024 |
11.09 |
| Oct 7, 2024 |
11.08 |
| Oct 4, 2024 |
11.06 |
| Oct 3, 2024 |
11.05 |
| Oct 2, 2024 |
11.04 |
| Oct 1, 2024 |
11.02 |
| Sep 30, 2024 |
11.02 |
| Sep 27, 2024 |
11.01 |
| Sep 26, 2024 |
11.00 |
| Sep 25, 2024 |
11.00 |
| Sep 24, 2024 |
11.03 |
| Sep 23, 2024 |
11.05 |
| Sep 20, 2024 |
11.10 |
| Sep 19, 2024 |
11.14 |
| Sep 18, 2024 |
11.18 |
| Sep 17, 2024 |
11.22 |
| Sep 16, 2024 |
11.26 |
| Sep 13, 2024 |
11.30 |
| Sep 12, 2024 |
11.35 |
| Sep 11, 2024 |
11.40 |
| Sep 10, 2024 |
11.45 |
| Sep 9, 2024 |
11.50 |
| Sep 6, 2024 |
11.56 |
| Sep 5, 2024 |
11.61 |
| Sep 4, 2024 |
11.66 |
| Sep 3, 2024 |
11.70 |
| Aug 30, 2024 |
11.73 |
| Aug 29, 2024 |
11.76 |
| Aug 28, 2024 |
11.80 |
| Aug 27, 2024 |
11.85 |
| Aug 26, 2024 |
11.87 |
| Aug 23, 2024 |
11.91 |
| Aug 22, 2024 |
11.95 |
| Aug 21, 2024 |
11.99 |
| Aug 20, 2024 |
12.03 |
| Aug 19, 2024 |
12.06 |
| Aug 16, 2024 |
12.11 |
| Aug 15, 2024 |
12.18 |
| Aug 14, 2024 |
12.26 |
| Aug 13, 2024 |
12.34 |
| Aug 12, 2024 |
12.42 |
| Aug 9, 2024 |
12.50 |
| Aug 8, 2024 |
12.58 |
| Aug 7, 2024 |
12.66 |
| Aug 6, 2024 |
12.73 |
| Aug 5, 2024 |
12.80 |
| Aug 2, 2024 |
12.87 |
| Aug 1, 2024 |
12.93 |
| Jul 31, 2024 |
12.98 |
| Jul 30, 2024 |
13.01 |
| Jul 29, 2024 |
13.05 |
| Jul 26, 2024 |
13.05 |
| Jul 25, 2024 |
13.05 |
| Jul 24, 2024 |
13.05 |
| Jul 23, 2024 |
13.05 |
| Jul 22, 2024 |
13.04 |
| Jul 19, 2024 |
13.03 |
| Jul 18, 2024 |
13.01 |
| Jul 17, 2024 |
13.01 |
| Jul 16, 2024 |
12.99 |
| Jul 15, 2024 |
12.98 |
| Jul 12, 2024 |
12.96 |
| Jul 11, 2024 |
12.93 |
| Jul 10, 2024 |
12.90 |
| Jul 9, 2024 |
12.88 |
| Jul 8, 2024 |
12.85 |
| Jul 5, 2024 |
12.82 |
| Jul 3, 2024 |
12.80 |
| Jul 2, 2024 |
12.78 |
| Jul 1, 2024 |
12.75 |
| Jun 28, 2024 |
12.72 |
| Jun 27, 2024 |
12.69 |
| Jun 26, 2024 |
12.65 |
| Jun 25, 2024 |
12.60 |
| Jun 24, 2024 |
12.56 |
| Jun 21, 2024 |
12.51 |
| Jun 20, 2024 |
12.48 |
| Jun 18, 2024 |
12.44 |
| Jun 17, 2024 |
12.39 |
| Jun 14, 2024 |
12.34 |
| Jun 13, 2024 |
12.31 |
| Jun 12, 2024 |
12.27 |
| Jun 11, 2024 |
12.23 |
| Jun 10, 2024 |
12.21 |
| Jun 7, 2024 |
12.18 |
| Jun 6, 2024 |
12.14 |
| Jun 5, 2024 |
12.09 |
| Jun 4, 2024 |
12.04 |
| Jun 3, 2024 |
12.00 |
| May 31, 2024 |
11.95 |
| May 30, 2024 |
11.91 |
| May 29, 2024 |
11.87 |
| May 28, 2024 |
11.84 |
| May 24, 2024 |
11.80 |
| May 23, 2024 |
11.77 |
| May 22, 2024 |
11.76 |
| May 21, 2024 |
11.74 |
| May 20, 2024 |
11.72 |
| May 17, 2024 |
11.72 |
| May 16, 2024 |
11.70 |
| May 15, 2024 |
11.70 |
| May 14, 2024 |
11.73 |
| May 13, 2024 |
11.76 |
| May 10, 2024 |
11.81 |
| May 9, 2024 |
11.86 |
| May 8, 2024 |
11.90 |
| May 7, 2024 |
11.95 |
| May 6, 2024 |
11.98 |
| May 3, 2024 |
12.02 |
| May 2, 2024 |
12.07 |
| May 1, 2024 |
12.12 |
| Apr 30, 2024 |
12.17 |
| Apr 29, 2024 |
12.21 |
| Apr 26, 2024 |
12.24 |
| Apr 25, 2024 |
12.28 |
| Apr 24, 2024 |
12.31 |
| Apr 23, 2024 |
12.34 |
| Apr 22, 2024 |
12.36 |
| Apr 19, 2024 |
12.38 |
| Apr 18, 2024 |
12.39 |
| Apr 17, 2024 |
12.40 |
| Apr 16, 2024 |
12.42 |
| Apr 15, 2024 |
12.44 |
| Apr 12, 2024 |
12.48 |
| Apr 11, 2024 |
12.51 |
| Apr 10, 2024 |
12.53 |
| Apr 9, 2024 |
12.55 |
| Apr 8, 2024 |
12.57 |
| Apr 5, 2024 |
12.58 |
| Apr 4, 2024 |
12.59 |
| Apr 3, 2024 |
12.61 |
| Apr 2, 2024 |
12.62 |
| Apr 1, 2024 |
12.62 |
| Mar 28, 2024 |
12.59 |
| Mar 27, 2024 |
12.59 |
| Mar 26, 2024 |
12.59 |
| Mar 25, 2024 |
12.60 |
| Mar 22, 2024 |
12.60 |
| Mar 21, 2024 |
12.59 |
| Mar 20, 2024 |
12.58 |
| Mar 19, 2024 |
12.57 |
| Mar 18, 2024 |
12.55 |
| Mar 15, 2024 |
12.53 |
| Mar 14, 2024 |
12.51 |
| Mar 13, 2024 |
12.49 |
| Mar 12, 2024 |
12.46 |
| Mar 11, 2024 |
12.44 |
| Mar 8, 2024 |
12.42 |
| Mar 7, 2024 |
12.41 |
| Mar 6, 2024 |
12.40 |
| Mar 5, 2024 |
12.39 |
| Mar 4, 2024 |
12.38 |
| Mar 1, 2024 |
12.37 |
| Feb 29, 2024 |
12.33 |
| Feb 28, 2024 |
12.31 |
| Feb 27, 2024 |
12.30 |
| Feb 26, 2024 |
12.28 |
| Feb 23, 2024 |
12.25 |
| Feb 22, 2024 |
12.21 |
| Feb 21, 2024 |
12.17 |
| Feb 20, 2024 |
12.12 |
| Feb 16, 2024 |
12.09 |
| Feb 15, 2024 |
12.06 |
| Feb 14, 2024 |
12.02 |
| Feb 13, 2024 |
12.00 |
| Feb 12, 2024 |
11.97 |
| Feb 9, 2024 |
11.92 |
| Feb 8, 2024 |
11.89 |
| Feb 7, 2024 |
11.86 |
| Feb 6, 2024 |
11.84 |
| Feb 5, 2024 |
11.81 |
| Feb 2, 2024 |
11.78 |
| Feb 1, 2024 |
11.75 |
| Jan 31, 2024 |
11.71 |
| Jan 30, 2024 |
11.68 |
| Jan 29, 2024 |
11.65 |
| Jan 26, 2024 |
11.62 |
| Jan 25, 2024 |
11.58 |
| Jan 24, 2024 |
11.55 |
| Jan 23, 2024 |
11.52 |
| Jan 22, 2024 |
11.49 |
| Jan 19, 2024 |
11.45 |
| Jan 18, 2024 |
11.42 |
| Jan 17, 2024 |
11.41 |
| Jan 16, 2024 |
11.38 |
| Jan 12, 2024 |
11.35 |
| Jan 11, 2024 |
11.34 |
| Jan 10, 2024 |
11.33 |
| Jan 9, 2024 |
11.32 |
| Jan 8, 2024 |
11.31 |
| Jan 5, 2024 |
11.31 |
| Jan 4, 2024 |
11.33 |
| Jan 3, 2024 |
11.34 |
| Jan 2, 2024 |
11.36 |
| Dec 29, 2023 |
11.37 |
| Dec 28, 2023 |
11.39 |
| Dec 27, 2023 |
11.41 |
| Dec 26, 2023 |
11.43 |
| Dec 22, 2023 |
11.45 |
| Dec 21, 2023 |
11.47 |
| Dec 20, 2023 |
11.50 |
| Dec 19, 2023 |
11.53 |
| Dec 18, 2023 |
11.56 |
| Dec 15, 2023 |
11.60 |
| Dec 14, 2023 |
11.62 |
| Dec 13, 2023 |
11.64 |
| Dec 12, 2023 |
11.66 |
| Dec 11, 2023 |
11.72 |
| Dec 8, 2023 |
11.78 |
| Dec 7, 2023 |
11.84 |
| Dec 6, 2023 |
11.90 |
| Dec 5, 2023 |
11.95 |
| Dec 4, 2023 |
12.02 |
| Dec 1, 2023 |
12.07 |
| Nov 30, 2023 |
12.13 |
| Nov 29, 2023 |
12.21 |
| Nov 28, 2023 |
12.30 |
| Nov 27, 2023 |
12.40 |
| Nov 24, 2023 |
12.50 |
| Nov 22, 2023 |
12.60 |
| Nov 21, 2023 |
12.69 |
| Nov 20, 2023 |
12.77 |
| Nov 17, 2023 |
12.86 |
| Nov 16, 2023 |
12.95 |
| Nov 15, 2023 |
13.05 |
| Nov 14, 2023 |
13.14 |
| Nov 13, 2023 |
13.24 |
| Nov 10, 2023 |
13.37 |
| Nov 9, 2023 |
13.48 |
| Nov 8, 2023 |
13.59 |
| Nov 7, 2023 |
13.69 |
| Nov 6, 2023 |
13.80 |
| Nov 3, 2023 |
13.90 |
| Nov 2, 2023 |
13.99 |
| Nov 1, 2023 |
14.10 |
| Oct 31, 2023 |
14.20 |
| Oct 30, 2023 |
14.29 |
| Oct 27, 2023 |
14.37 |
| Oct 26, 2023 |
14.45 |
| Oct 25, 2023 |
14.54 |
| Oct 24, 2023 |
14.61 |
| Oct 23, 2023 |
14.69 |
| Oct 20, 2023 |
14.78 |
| Oct 19, 2023 |
14.88 |
| Oct 18, 2023 |
14.96 |
| Oct 17, 2023 |
15.03 |
| Oct 16, 2023 |
15.10 |
| Oct 13, 2023 |
15.18 |
| Oct 12, 2023 |
15.25 |
| Oct 11, 2023 |
15.33 |
| Oct 10, 2023 |
15.40 |
| Oct 9, 2023 |
15.49 |
| Oct 6, 2023 |
15.57 |
| Oct 5, 2023 |
15.65 |
| Oct 4, 2023 |
15.73 |
| Oct 3, 2023 |
15.81 |
| Oct 2, 2023 |
15.88 |
| Sep 29, 2023 |
15.94 |
| Sep 28, 2023 |
16.00 |
| Sep 27, 2023 |
16.07 |
| Sep 26, 2023 |
16.13 |
| Sep 25, 2023 |
16.19 |
| Sep 22, 2023 |
16.24 |
| Sep 21, 2023 |
16.32 |
| Sep 20, 2023 |
16.39 |
| Sep 19, 2023 |
16.46 |
| Sep 18, 2023 |
16.50 |
| Sep 15, 2023 |
16.53 |
| Sep 14, 2023 |
16.56 |
| Sep 13, 2023 |
16.60 |
| Sep 12, 2023 |
16.65 |
| Sep 11, 2023 |
16.71 |
| Sep 8, 2023 |
16.74 |
| Sep 7, 2023 |
16.76 |
| Sep 6, 2023 |
16.78 |
| Sep 5, 2023 |
16.79 |
| Sep 1, 2023 |
16.79 |
| Aug 31, 2023 |
16.79 |
| Aug 30, 2023 |
16.80 |
| Aug 29, 2023 |
16.82 |
| Aug 28, 2023 |
16.85 |
| Aug 25, 2023 |
16.87 |
| Aug 24, 2023 |
16.91 |
| Aug 23, 2023 |
16.94 |
| Aug 22, 2023 |
16.96 |
| Aug 21, 2023 |
16.98 |
| Aug 18, 2023 |
17.00 |
| Aug 17, 2023 |
17.03 |
| Aug 16, 2023 |
17.06 |
| Aug 15, 2023 |
17.08 |
| Aug 14, 2023 |
17.09 |
| Aug 11, 2023 |
17.08 |
| Aug 10, 2023 |
17.06 |
| Aug 9, 2023 |
17.04 |
| Aug 8, 2023 |
17.04 |
| Aug 7, 2023 |
17.03 |
| Aug 4, 2023 |
17.03 |
| Aug 3, 2023 |
17.02 |
| Aug 2, 2023 |
17.03 |
| Aug 1, 2023 |
17.03 |
| Jul 31, 2023 |
17.04 |
| Jul 28, 2023 |
17.08 |
| Jul 27, 2023 |
17.12 |
| Jul 26, 2023 |
17.18 |
| Jul 25, 2023 |
17.23 |
| Jul 24, 2023 |
17.29 |
| Jul 21, 2023 |
17.35 |
| Jul 20, 2023 |
17.41 |
| Jul 19, 2023 |
17.47 |
| Jul 18, 2023 |
17.52 |
| Jul 17, 2023 |
17.54 |
| Jul 14, 2023 |
17.58 |
| Jul 13, 2023 |
17.60 |
| Jul 12, 2023 |
17.64 |
| Jul 11, 2023 |
17.67 |
| Jul 10, 2023 |
17.69 |
| Jul 7, 2023 |
17.71 |
| Jul 6, 2023 |
17.75 |
| Jul 5, 2023 |
17.80 |
| Jul 3, 2023 |
17.83 |
| Jun 30, 2023 |
17.84 |
| Jun 29, 2023 |
17.85 |
| Jun 28, 2023 |
17.89 |
| Jun 27, 2023 |
17.93 |
| Jun 26, 2023 |
17.98 |
| Jun 23, 2023 |
18.03 |
| Jun 22, 2023 |
18.08 |
| Jun 21, 2023 |
18.13 |
| Jun 20, 2023 |
18.17 |
| Jun 16, 2023 |
18.20 |
| Jun 15, 2023 |
18.22 |
| Jun 14, 2023 |
18.26 |
| Jun 13, 2023 |
18.30 |
| Jun 12, 2023 |
18.36 |
| Jun 9, 2023 |
18.39 |
| Jun 8, 2023 |
18.42 |
| Jun 7, 2023 |
18.45 |
| Jun 6, 2023 |
18.47 |
| Jun 5, 2023 |
18.49 |
| Jun 2, 2023 |
18.53 |
| Jun 1, 2023 |
18.57 |
| May 31, 2023 |
18.63 |
| May 30, 2023 |
18.67 |
| May 26, 2023 |
18.72 |
| May 25, 2023 |
18.77 |
| May 24, 2023 |
18.79 |
| May 23, 2023 |
18.83 |
| May 22, 2023 |
18.84 |
| May 19, 2023 |
18.85 |
| May 18, 2023 |
18.87 |
| May 17, 2023 |
18.88 |
| May 16, 2023 |
18.85 |
| May 15, 2023 |
18.83 |
| May 12, 2023 |
18.80 |
| May 11, 2023 |
18.78 |
| May 10, 2023 |
18.75 |
| May 9, 2023 |
18.71 |
| May 8, 2023 |
18.67 |
| May 5, 2023 |
18.62 |
| May 4, 2023 |
18.58 |
| May 3, 2023 |
18.58 |
| May 2, 2023 |
18.57 |
| May 1, 2023 |
18.59 |
| Apr 28, 2023 |
18.60 |
| Apr 27, 2023 |
18.61 |
| Apr 26, 2023 |
18.63 |
| Apr 25, 2023 |
18.65 |
| Apr 24, 2023 |
18.66 |
| Apr 21, 2023 |
18.65 |
| Apr 20, 2023 |
18.68 |
| Apr 19, 2023 |
18.73 |
| Apr 18, 2023 |
18.78 |
| Apr 17, 2023 |
18.84 |
| Apr 14, 2023 |
18.84 |
| Apr 13, 2023 |
18.97 |
| Apr 12, 2023 |
19.08 |
| Apr 11, 2023 |
19.17 |
| Apr 10, 2023 |
19.26 |
| Apr 6, 2023 |
19.34 |
| Apr 5, 2023 |
19.42 |
| Apr 4, 2023 |
19.48 |
| Apr 3, 2023 |
19.54 |
| Mar 31, 2023 |
19.58 |
| Mar 30, 2023 |
19.60 |
| Mar 29, 2023 |
19.67 |
| Mar 28, 2023 |
19.74 |
| Mar 27, 2023 |
19.83 |
| Mar 24, 2023 |
19.91 |
| Mar 23, 2023 |
20.00 |
| Mar 22, 2023 |
20.06 |
| Mar 21, 2023 |
20.10 |
| Mar 20, 2023 |
20.12 |
| Mar 17, 2023 |
20.14 |
| Mar 16, 2023 |
20.14 |
| Mar 15, 2023 |
20.13 |
| Mar 14, 2023 |
20.13 |
| Mar 13, 2023 |
20.13 |
| Mar 10, 2023 |
20.12 |
| Mar 9, 2023 |
20.11 |
| Mar 8, 2023 |
20.10 |
| Mar 7, 2023 |
20.08 |
| Mar 6, 2023 |
20.07 |
| Mar 3, 2023 |
20.05 |
| Mar 2, 2023 |
20.02 |
| Mar 1, 2023 |
20.00 |
| Feb 28, 2023 |
20.00 |
| Feb 27, 2023 |
20.01 |
| Feb 24, 2023 |
20.01 |
| Feb 23, 2023 |
20.02 |
| Feb 22, 2023 |
20.02 |
| Feb 21, 2023 |
20.01 |
| Feb 17, 2023 |
20.00 |
| Feb 16, 2023 |
19.95 |
| Feb 15, 2023 |
19.92 |
| Feb 14, 2023 |
19.90 |
| Feb 13, 2023 |
19.87 |
| Feb 10, 2023 |
19.85 |
| Feb 9, 2023 |
19.81 |
| Feb 8, 2023 |
19.77 |
| Feb 7, 2023 |
19.73 |
| Feb 6, 2023 |
19.66 |
| Feb 3, 2023 |
19.60 |
| Feb 2, 2023 |
19.52 |
| Feb 1, 2023 |
19.50 |
| Jan 31, 2023 |
19.37 |
| Jan 30, 2023 |
19.25 |
| Jan 27, 2023 |
19.17 |
| Jan 26, 2023 |
19.08 |
| Jan 25, 2023 |
19.01 |
| Jan 24, 2023 |
18.91 |
| Jan 23, 2023 |
18.81 |
| Jan 20, 2023 |
18.70 |
| Jan 19, 2023 |
18.61 |
| Jan 18, 2023 |
18.52 |
| Jan 17, 2023 |
18.40 |
| Jan 13, 2023 |
18.26 |
| Jan 12, 2023 |
18.14 |
| Jan 11, 2023 |
18.02 |
| Jan 10, 2023 |
17.93 |
| Jan 9, 2023 |
17.84 |
| Jan 6, 2023 |
17.79 |
| Jan 5, 2023 |
17.76 |
| Jan 4, 2023 |
17.72 |
| Jan 3, 2023 |
17.71 |
| Dec 30, 2022 |
17.70 |
| Dec 29, 2022 |
17.69 |
| Dec 28, 2022 |
17.69 |
| Dec 27, 2022 |
17.71 |
| Dec 23, 2022 |
17.69 |
| Dec 22, 2022 |
17.67 |
| Dec 21, 2022 |
17.64 |
| Dec 20, 2022 |
17.60 |
| Dec 19, 2022 |
17.58 |
| Dec 16, 2022 |
17.56 |
| Dec 15, 2022 |
17.54 |
| Dec 14, 2022 |
17.52 |
| Dec 13, 2022 |
17.47 |
| Dec 12, 2022 |
17.42 |
| Dec 9, 2022 |
17.35 |
| Dec 8, 2022 |
17.30 |
| Dec 7, 2022 |
17.27 |
| Dec 6, 2022 |
17.24 |
| Dec 5, 2022 |
17.20 |
| Dec 2, 2022 |
17.17 |
| Dec 1, 2022 |
17.13 |
| Nov 30, 2022 |
17.11 |
| Nov 29, 2022 |
17.08 |
| Nov 28, 2022 |
17.08 |
| Nov 25, 2022 |
17.08 |
| Nov 23, 2022 |
17.07 |
| Nov 22, 2022 |
17.08 |
| Nov 21, 2022 |
17.09 |
| Nov 18, 2022 |
17.14 |
| Nov 17, 2022 |
17.16 |
| Nov 16, 2022 |
17.17 |
| Nov 15, 2022 |
17.18 |
| Nov 14, 2022 |
17.15 |
| Nov 11, 2022 |
17.14 |
| Nov 10, 2022 |
17.12 |
| Nov 9, 2022 |
17.13 |
| Nov 8, 2022 |
17.17 |
| Nov 7, 2022 |
17.21 |
| Nov 4, 2022 |
17.25 |
| Nov 3, 2022 |
17.32 |
| Nov 2, 2022 |
17.40 |
| Nov 1, 2022 |
17.48 |
| Oct 31, 2022 |
17.54 |
| Oct 28, 2022 |
17.61 |
| Oct 27, 2022 |
17.68 |
| Oct 26, 2022 |
17.76 |
| Oct 25, 2022 |
17.84 |
| Oct 24, 2022 |
17.92 |
| Oct 21, 2022 |
18.03 |
| Oct 20, 2022 |
18.11 |
| Oct 19, 2022 |
18.20 |
| Oct 18, 2022 |
18.26 |
| Oct 17, 2022 |
18.34 |
| Oct 14, 2022 |
18.39 |
| Oct 13, 2022 |
18.46 |
| Oct 12, 2022 |
18.53 |
| Oct 11, 2022 |
18.59 |
| Oct 10, 2022 |
18.65 |
| Oct 7, 2022 |
18.71 |
| Oct 6, 2022 |
18.75 |
| Oct 5, 2022 |
18.76 |
| Oct 4, 2022 |
18.77 |
| Oct 3, 2022 |
18.81 |
| Sep 30, 2022 |
18.87 |
| Sep 29, 2022 |
18.96 |
| Sep 28, 2022 |
19.03 |
| Sep 27, 2022 |
19.07 |
| Sep 26, 2022 |
19.11 |
| Sep 23, 2022 |
19.14 |
| Sep 22, 2022 |
19.15 |
| Sep 21, 2022 |
19.16 |
| Sep 20, 2022 |
19.16 |
| Sep 19, 2022 |
19.15 |
| Sep 16, 2022 |
19.16 |
| Sep 15, 2022 |
19.19 |
| Sep 14, 2022 |
19.18 |
| Sep 13, 2022 |
19.17 |
| Sep 12, 2022 |
19.16 |
| Sep 9, 2022 |
19.12 |
| Sep 8, 2022 |
19.11 |
| Sep 7, 2022 |
19.13 |
| Sep 6, 2022 |
19.15 |
| Sep 2, 2022 |
19.19 |
| Sep 1, 2022 |
19.22 |
| Aug 31, 2022 |
19.24 |
| Aug 30, 2022 |
19.25 |
| Aug 29, 2022 |
19.25 |
| Aug 26, 2022 |
19.24 |
| Aug 25, 2022 |
19.25 |
| Aug 24, 2022 |
19.23 |
| Aug 23, 2022 |
19.22 |
| Aug 22, 2022 |
19.24 |
| Aug 19, 2022 |
19.27 |
| Aug 18, 2022 |
19.30 |
| Aug 17, 2022 |
19.32 |
| Aug 16, 2022 |
19.33 |
| Aug 15, 2022 |
19.31 |
| Aug 12, 2022 |
19.30 |
| Aug 11, 2022 |
19.25 |
| Aug 10, 2022 |
19.21 |
| Aug 9, 2022 |
19.18 |
| Aug 8, 2022 |
19.17 |
| Aug 5, 2022 |
19.13 |
| Aug 4, 2022 |
19.09 |
| Aug 3, 2022 |
19.08 |
| Aug 2, 2022 |
19.09 |
| Aug 1, 2022 |
19.12 |
| Jul 29, 2022 |
19.11 |
| Jul 28, 2022 |
19.13 |
| Jul 27, 2022 |
19.16 |
| Jul 26, 2022 |
19.21 |
| Jul 25, 2022 |
19.24 |
| Jul 22, 2022 |
19.23 |
| Jul 21, 2022 |
19.22 |
| Jul 20, 2022 |
19.19 |
| Jul 19, 2022 |
19.21 |
| Jul 18, 2022 |
19.24 |
| Jul 15, 2022 |
19.34 |
| Jul 14, 2022 |
19.43 |
| Jul 13, 2022 |
19.54 |
| Jul 12, 2022 |
19.63 |
| Jul 11, 2022 |
19.73 |
| Jul 8, 2022 |
19.80 |
| Jul 7, 2022 |
19.85 |
| Jul 6, 2022 |
19.93 |
| Jul 5, 2022 |
20.02 |
| Jul 1, 2022 |
20.13 |
| Jun 30, 2022 |
20.25 |
| Jun 29, 2022 |
20.37 |
| Jun 28, 2022 |
20.45 |
| Jun 27, 2022 |
20.55 |
| Jun 24, 2022 |
20.63 |
| Jun 23, 2022 |
20.72 |
| Jun 22, 2022 |
20.82 |
| Jun 21, 2022 |
20.93 |
| Jun 17, 2022 |
21.06 |
| Jun 16, 2022 |
21.19 |
| Jun 15, 2022 |
21.35 |
| Jun 14, 2022 |
21.51 |
| Jun 13, 2022 |
21.66 |
| Jun 10, 2022 |
21.81 |
| Jun 9, 2022 |
21.96 |
| Jun 8, 2022 |
22.10 |
| Jun 7, 2022 |
22.21 |
| Jun 6, 2022 |
22.31 |
| Jun 3, 2022 |
22.42 |
| Jun 2, 2022 |
22.55 |
| Jun 1, 2022 |
22.66 |
| May 31, 2022 |
22.78 |
| May 27, 2022 |
22.91 |
| May 26, 2022 |
22.98 |
| May 25, 2022 |
23.05 |
| May 24, 2022 |
23.10 |
| May 23, 2022 |
23.16 |
| May 20, 2022 |
23.22 |
| May 19, 2022 |
23.28 |
| May 18, 2022 |
23.33 |
| May 17, 2022 |
23.40 |
| May 16, 2022 |
23.42 |
| May 13, 2022 |
23.50 |
| May 12, 2022 |
23.59 |
| May 11, 2022 |
23.73 |
| May 10, 2022 |
23.87 |
| May 9, 2022 |
24.02 |
| May 6, 2022 |
24.18 |
| May 5, 2022 |
24.32 |
| May 4, 2022 |
24.41 |
| May 3, 2022 |
24.47 |
| May 2, 2022 |
24.59 |
| Apr 29, 2022 |
24.72 |
| Apr 28, 2022 |
24.89 |
| Apr 27, 2022 |
25.03 |
| Apr 26, 2022 |
25.17 |
| Apr 25, 2022 |
25.29 |
| Apr 22, 2022 |
25.41 |
| Apr 21, 2022 |
25.66 |
| Apr 20, 2022 |
25.85 |
| Apr 19, 2022 |
26.01 |
| Apr 18, 2022 |
26.15 |
| Apr 14, 2022 |
26.30 |
| Apr 13, 2022 |
26.46 |
| Apr 12, 2022 |
26.62 |
| Apr 11, 2022 |
26.75 |
| Apr 8, 2022 |
26.86 |
| Apr 7, 2022 |
26.96 |
| Apr 6, 2022 |
27.04 |
| Apr 5, 2022 |
27.15 |
| Apr 4, 2022 |
27.23 |
| Apr 1, 2022 |
27.29 |
| Mar 31, 2022 |
27.38 |
| Mar 30, 2022 |
27.48 |
| Mar 29, 2022 |
27.57 |
| Mar 28, 2022 |
27.66 |
| Mar 25, 2022 |
27.79 |
| Mar 24, 2022 |
27.94 |
| Mar 23, 2022 |
28.08 |
| Mar 22, 2022 |
28.21 |
| Mar 21, 2022 |
28.35 |
| Mar 18, 2022 |
28.56 |
| Mar 17, 2022 |
28.75 |
| Mar 16, 2022 |
29.01 |
| Mar 15, 2022 |
29.29 |
| Mar 14, 2022 |
29.59 |
| Mar 11, 2022 |
29.90 |
| Mar 10, 2022 |
30.18 |
| Mar 9, 2022 |
30.44 |
| Mar 8, 2022 |
30.72 |
| Mar 7, 2022 |
31.02 |
| Mar 4, 2022 |
31.32 |
| Mar 3, 2022 |
31.57 |
| Mar 2, 2022 |
31.76 |
| Mar 1, 2022 |
31.97 |
| Feb 28, 2022 |
32.18 |
| Feb 25, 2022 |
32.41 |
| Feb 24, 2022 |
32.62 |
| Feb 23, 2022 |
32.84 |
| Feb 22, 2022 |
33.11 |
| Feb 18, 2022 |
33.37 |
| Feb 17, 2022 |
33.61 |
| Feb 16, 2022 |
33.85 |
| Feb 15, 2022 |
33.99 |
| Feb 14, 2022 |
34.13 |
| Feb 11, 2022 |
34.36 |
| Feb 10, 2022 |
34.65 |
| Feb 9, 2022 |
34.96 |
| Feb 8, 2022 |
35.20 |
| Feb 7, 2022 |
35.46 |
| Feb 4, 2022 |
35.79 |
| Feb 3, 2022 |
36.14 |
| Feb 2, 2022 |
36.53 |
| Feb 1, 2022 |
36.92 |
| Jan 31, 2022 |
37.30 |
| Jan 28, 2022 |
37.71 |
| Jan 27, 2022 |
38.19 |
| Jan 26, 2022 |
38.63 |
| Jan 25, 2022 |
39.06 |
| Jan 24, 2022 |
39.44 |
| Jan 21, 2022 |
39.80 |
| Jan 20, 2022 |
40.20 |
| Jan 19, 2022 |
40.58 |
| Jan 18, 2022 |
40.92 |
| Jan 14, 2022 |
41.09 |
| Jan 13, 2022 |
41.24 |
| Jan 12, 2022 |
41.36 |
| Jan 11, 2022 |
41.45 |
| Jan 10, 2022 |
41.51 |
| Jan 7, 2022 |
41.59 |
| Jan 6, 2022 |
41.63 |
| Jan 5, 2022 |
41.69 |
| Jan 4, 2022 |
41.76 |
| Jan 3, 2022 |
41.82 |
| Dec 31, 2021 |
41.87 |
| Dec 30, 2021 |
41.92 |
| Dec 29, 2021 |
41.97 |
| Dec 28, 2021 |
42.02 |
| Dec 27, 2021 |
42.05 |
| Dec 23, 2021 |
42.07 |
| Dec 22, 2021 |
42.09 |
| Dec 21, 2021 |
42.11 |
| Dec 20, 2021 |
42.11 |
| Dec 17, 2021 |
42.16 |
| Dec 16, 2021 |
42.18 |
| Dec 15, 2021 |
42.20 |
| Dec 14, 2021 |
42.18 |
| Dec 13, 2021 |
42.14 |
| Dec 10, 2021 |
42.11 |
| Dec 9, 2021 |
42.05 |
| Dec 8, 2021 |
41.99 |
| Dec 7, 2021 |
41.92 |
| Dec 6, 2021 |
41.90 |
| Dec 3, 2021 |
41.91 |
| Dec 2, 2021 |
41.95 |
| Dec 1, 2021 |
41.91 |
| Nov 30, 2021 |
41.82 |
| Nov 29, 2021 |
41.66 |
| Nov 26, 2021 |
41.48 |
| Nov 24, 2021 |
41.31 |
| Nov 23, 2021 |
41.09 |
| Nov 22, 2021 |
40.90 |
| Nov 19, 2021 |
40.68 |
| Nov 18, 2021 |
40.45 |
| Nov 17, 2021 |
40.20 |
| Nov 16, 2021 |
39.92 |
| Nov 15, 2021 |
39.67 |
| Nov 12, 2021 |
39.47 |
| Nov 11, 2021 |
39.28 |
| Nov 10, 2021 |
39.11 |
| Nov 9, 2021 |
38.92 |
| Nov 8, 2021 |
38.68 |
| Nov 5, 2021 |
38.47 |
| Nov 4, 2021 |
38.28 |
| Nov 3, 2021 |
38.26 |
| Nov 2, 2021 |
38.23 |
| Nov 1, 2021 |
38.20 |
| Oct 29, 2021 |
38.16 |
| Oct 28, 2021 |
38.13 |
| Oct 27, 2021 |
38.12 |
| Oct 26, 2021 |
38.09 |
| Oct 25, 2021 |
38.03 |
| Oct 22, 2021 |
37.97 |
| Oct 21, 2021 |
37.92 |
| Oct 20, 2021 |
37.90 |
| Oct 19, 2021 |
37.99 |
| Oct 18, 2021 |
38.08 |
| Oct 15, 2021 |
38.17 |
| Oct 14, 2021 |
38.27 |
| Oct 13, 2021 |
38.35 |
| Oct 12, 2021 |
38.43 |
| Oct 11, 2021 |
38.53 |
| Oct 8, 2021 |
38.64 |
| Oct 7, 2021 |
38.74 |
| Oct 6, 2021 |
38.84 |
| Oct 5, 2021 |
38.95 |
| Oct 4, 2021 |
39.08 |
| Oct 1, 2021 |
39.22 |
| Sep 30, 2021 |
39.32 |
| Sep 29, 2021 |
39.45 |
| Sep 28, 2021 |
39.54 |
| Sep 27, 2021 |
39.57 |
| Sep 24, 2021 |
39.58 |
| Sep 23, 2021 |
39.62 |
| Sep 22, 2021 |
39.68 |
| Sep 21, 2021 |
39.76 |
| Sep 20, 2021 |
39.87 |
| Sep 17, 2021 |
40.00 |
| Sep 16, 2021 |
40.09 |
| Sep 15, 2021 |
40.20 |
| Sep 14, 2021 |
40.30 |
| Sep 13, 2021 |
40.38 |
| Sep 10, 2021 |
40.50 |
| Sep 9, 2021 |
40.58 |
| Sep 8, 2021 |
40.68 |
| Sep 7, 2021 |
40.77 |
| Sep 3, 2021 |
40.84 |
| Sep 2, 2021 |
40.84 |
| Sep 1, 2021 |
40.83 |
| Aug 31, 2021 |
40.84 |
| Aug 30, 2021 |
40.84 |
| Aug 27, 2021 |
40.83 |
| Aug 26, 2021 |
40.84 |
| Aug 25, 2021 |
40.84 |
| Aug 24, 2021 |
40.86 |
| Aug 23, 2021 |
40.90 |
| Aug 20, 2021 |
40.98 |
| Aug 19, 2021 |
41.05 |
| Aug 18, 2021 |
41.15 |
| Aug 17, 2021 |
41.21 |
| Aug 16, 2021 |
41.30 |
| Aug 13, 2021 |
41.36 |
| Aug 12, 2021 |
41.41 |
| Aug 11, 2021 |
41.47 |
| Aug 10, 2021 |
41.51 |
| Aug 9, 2021 |
41.43 |
| Aug 6, 2021 |
41.38 |
| Aug 5, 2021 |
41.30 |
| Aug 4, 2021 |
41.22 |
| Aug 3, 2021 |
41.15 |
| Aug 2, 2021 |
41.08 |
| Jul 30, 2021 |
41.01 |
| Jul 29, 2021 |
40.92 |
| Jul 28, 2021 |
40.84 |
| Jul 27, 2021 |
40.77 |
| Jul 26, 2021 |
40.69 |
| Jul 23, 2021 |
40.59 |
| Jul 22, 2021 |
40.57 |
| Jul 21, 2021 |
40.59 |
| Jul 20, 2021 |
40.62 |
| Jul 19, 2021 |
40.67 |
| Jul 16, 2021 |
40.70 |
| Jul 15, 2021 |
40.74 |
| Jul 14, 2021 |
40.78 |
| Jul 13, 2021 |
40.80 |
| Jul 12, 2021 |
40.82 |
| Jul 9, 2021 |
40.83 |
| Jul 8, 2021 |
40.82 |
| Jul 7, 2021 |
40.83 |
| Jul 6, 2021 |
40.83 |
| Jul 2, 2021 |
40.82 |
| Jul 1, 2021 |
40.79 |
| Jun 30, 2021 |
40.73 |
| Jun 29, 2021 |
40.64 |
| Jun 28, 2021 |
40.57 |
| Jun 25, 2021 |
40.54 |
| Jun 24, 2021 |
40.47 |
| Jun 23, 2021 |
40.44 |
| Jun 22, 2021 |
40.45 |
| Jun 21, 2021 |
40.49 |
| Jun 18, 2021 |
40.58 |
| Jun 17, 2021 |
40.66 |
| Jun 16, 2021 |
40.71 |
| Jun 15, 2021 |
40.74 |
| Jun 14, 2021 |
40.75 |
| Jun 11, 2021 |
40.74 |
| Jun 10, 2021 |
40.70 |
| Jun 9, 2021 |
40.69 |
| Jun 8, 2021 |
40.67 |
| Jun 7, 2021 |
40.69 |
| Jun 4, 2021 |
40.71 |
| Jun 3, 2021 |
40.74 |
| Jun 2, 2021 |
40.79 |
| Jun 1, 2021 |
40.85 |
| May 28, 2021 |
40.91 |
| May 27, 2021 |
40.96 |
| May 26, 2021 |
41.01 |
| May 25, 2021 |
41.08 |
| May 24, 2021 |
41.19 |
| May 21, 2021 |
41.28 |
| May 20, 2021 |
41.40 |
| May 19, 2021 |
41.53 |
| May 18, 2021 |
41.67 |
| May 17, 2021 |
41.81 |
| May 14, 2021 |
41.93 |
| May 13, 2021 |
42.04 |
| May 12, 2021 |
42.19 |
| May 11, 2021 |
42.29 |
| May 10, 2021 |
42.37 |
| May 7, 2021 |
42.40 |
| May 6, 2021 |
42.46 |
| May 5, 2021 |
42.59 |
| May 4, 2021 |
42.64 |
| May 3, 2021 |
42.71 |
| Apr 30, 2021 |
42.76 |
| Apr 29, 2021 |
42.83 |
| Apr 28, 2021 |
42.84 |
| Apr 27, 2021 |
42.85 |
| Apr 26, 2021 |
42.86 |
| Apr 23, 2021 |
42.84 |
| Apr 22, 2021 |
42.81 |
| Apr 21, 2021 |
42.82 |
| Apr 20, 2021 |
42.83 |
| Apr 19, 2021 |
42.91 |
| Apr 16, 2021 |
42.96 |
| Apr 15, 2021 |
42.85 |
| Apr 14, 2021 |
42.74 |
| Apr 13, 2021 |
42.63 |
| Apr 12, 2021 |
42.47 |
| Apr 9, 2021 |
42.28 |
| Apr 8, 2021 |
42.14 |
| Apr 7, 2021 |
41.98 |
| Apr 6, 2021 |
41.80 |
| Apr 5, 2021 |
41.63 |
| Apr 1, 2021 |
41.46 |
| Mar 31, 2021 |
41.32 |
| Mar 30, 2021 |
41.22 |
| Mar 29, 2021 |
41.11 |
| Mar 26, 2021 |
41.00 |
| Mar 25, 2021 |
40.83 |
| Mar 24, 2021 |
40.67 |
| Mar 23, 2021 |
40.49 |
| Mar 22, 2021 |
40.26 |
| Mar 19, 2021 |
39.99 |
| Mar 18, 2021 |
39.70 |
| Mar 17, 2021 |
39.42 |
| Mar 16, 2021 |
39.13 |
| Mar 15, 2021 |
38.86 |
| Mar 12, 2021 |
38.58 |
| Mar 11, 2021 |
38.30 |
| Mar 10, 2021 |
38.01 |
| Mar 9, 2021 |
37.72 |
| Mar 8, 2021 |
37.43 |
| Mar 5, 2021 |
37.14 |
| Mar 4, 2021 |
36.88 |
| Mar 3, 2021 |
36.65 |
| Mar 2, 2021 |
36.37 |
| Mar 1, 2021 |
36.08 |
| Feb 26, 2021 |
35.78 |
| Feb 25, 2021 |
35.49 |
| Feb 24, 2021 |
35.18 |
| Feb 23, 2021 |
34.86 |
| Feb 22, 2021 |
34.61 |
| Feb 19, 2021 |
34.38 |
| Feb 18, 2021 |
34.15 |
| Feb 17, 2021 |
33.88 |
| Feb 16, 2021 |
33.66 |
| Feb 12, 2021 |
33.45 |
| Feb 11, 2021 |
33.25 |
| Feb 10, 2021 |
33.08 |
| Feb 9, 2021 |
32.95 |
| Feb 8, 2021 |
32.82 |
| Feb 5, 2021 |
32.77 |
| Feb 4, 2021 |
32.61 |
| Feb 3, 2021 |
32.45 |
| Feb 2, 2021 |
32.46 |
| Feb 1, 2021 |
32.47 |
| Jan 29, 2021 |
32.47 |
| Jan 28, 2021 |
32.48 |
| Jan 27, 2021 |
32.49 |
| Jan 26, 2021 |
32.45 |
| Jan 25, 2021 |
32.45 |
| Jan 22, 2021 |
32.49 |
| Jan 21, 2021 |
32.55 |
| Jan 20, 2021 |
32.56 |
| Jan 19, 2021 |
32.55 |
| Jan 15, 2021 |
32.52 |
| Jan 14, 2021 |
32.48 |
| Jan 13, 2021 |
32.42 |
| Jan 12, 2021 |
32.40 |
| Jan 11, 2021 |
32.41 |
| Jan 8, 2021 |
32.44 |
| Jan 7, 2021 |
32.50 |
| Jan 6, 2021 |
32.58 |
| Jan 5, 2021 |
32.70 |
| Jan 4, 2021 |
32.85 |
| Dec 31, 2020 |
32.99 |
| Dec 30, 2020 |
33.12 |
| Dec 29, 2020 |
33.22 |
| Dec 28, 2020 |
33.33 |
| Dec 24, 2020 |
33.43 |
| Dec 23, 2020 |
33.50 |
| Dec 22, 2020 |
33.57 |
| Dec 21, 2020 |
33.67 |
| Dec 18, 2020 |
33.74 |
| Dec 17, 2020 |
33.81 |
| Dec 16, 2020 |
33.86 |
| Dec 15, 2020 |
33.89 |
| Dec 14, 2020 |
33.93 |
| Dec 11, 2020 |
33.99 |
| Dec 10, 2020 |
34.04 |
| Dec 9, 2020 |
34.06 |
| Dec 8, 2020 |
34.01 |
| Dec 7, 2020 |
33.93 |
| Dec 4, 2020 |
33.84 |
| Dec 3, 2020 |
33.77 |
| Dec 2, 2020 |
33.71 |
| Dec 1, 2020 |
33.63 |
| Nov 30, 2020 |
33.54 |
| Nov 27, 2020 |
33.46 |
| Nov 25, 2020 |
33.35 |
| Nov 24, 2020 |
33.21 |
| Nov 23, 2020 |
32.99 |
| Nov 20, 2020 |
32.82 |
| Nov 19, 2020 |
32.63 |
| Nov 18, 2020 |
32.42 |
| Nov 17, 2020 |
32.21 |
| Nov 16, 2020 |
32.02 |
| Nov 13, 2020 |
31.85 |
| Nov 12, 2020 |
31.68 |
| Nov 11, 2020 |
31.53 |
| Nov 10, 2020 |
31.35 |
| Nov 9, 2020 |
31.14 |
| Nov 6, 2020 |
30.95 |
| Nov 5, 2020 |
30.79 |
| Nov 4, 2020 |
30.61 |
| Nov 3, 2020 |
30.43 |
| Nov 2, 2020 |
30.26 |
| Oct 30, 2020 |
30.09 |
| Oct 29, 2020 |
29.92 |
| Oct 28, 2020 |
29.70 |
| Oct 27, 2020 |
29.51 |
| Oct 26, 2020 |
29.30 |
| Oct 23, 2020 |
29.10 |
| Oct 22, 2020 |
28.87 |
| Oct 21, 2020 |
28.61 |
| Oct 20, 2020 |
28.36 |
| Oct 19, 2020 |
28.13 |
| Oct 16, 2020 |
27.91 |
| Oct 15, 2020 |
27.67 |
| Oct 14, 2020 |
27.42 |
| Oct 13, 2020 |
27.18 |
| Oct 12, 2020 |
26.94 |
| Oct 9, 2020 |
26.68 |
| Oct 8, 2020 |
26.42 |
| Oct 7, 2020 |
26.16 |
| Oct 6, 2020 |
25.95 |
| Oct 5, 2020 |
25.75 |
| Oct 2, 2020 |
25.54 |
| Oct 1, 2020 |
25.34 |
| Sep 30, 2020 |
25.14 |
| Sep 29, 2020 |
24.95 |
| Sep 28, 2020 |
24.81 |
| Sep 25, 2020 |
24.67 |
| Sep 24, 2020 |
24.55 |
| Sep 23, 2020 |
24.46 |
| Sep 22, 2020 |
24.33 |
| Sep 21, 2020 |
24.20 |
| Sep 18, 2020 |
24.08 |
| Sep 17, 2020 |
23.94 |
| Sep 16, 2020 |
23.81 |
| Sep 15, 2020 |
23.68 |
| Sep 14, 2020 |
23.60 |
| Sep 11, 2020 |
23.52 |
| Sep 10, 2020 |
23.47 |
| Sep 9, 2020 |
23.43 |
| Sep 8, 2020 |
23.38 |
| Sep 4, 2020 |
23.33 |
| Sep 3, 2020 |
23.29 |
| Sep 2, 2020 |
23.24 |
| Sep 1, 2020 |
23.20 |
| Aug 31, 2020 |
23.19 |
| Aug 28, 2020 |
23.18 |
| Aug 27, 2020 |
23.16 |
| Aug 26, 2020 |
23.15 |
| Aug 25, 2020 |
23.15 |
| Aug 24, 2020 |
23.14 |
| Aug 21, 2020 |
23.13 |
| Aug 20, 2020 |
23.13 |
| Aug 19, 2020 |
23.17 |
| Aug 18, 2020 |
23.23 |
| Aug 17, 2020 |
23.30 |
| Aug 14, 2020 |
23.34 |
| Aug 13, 2020 |
23.36 |
| Aug 12, 2020 |
23.39 |
| Aug 11, 2020 |
23.36 |
| Aug 10, 2020 |
23.31 |
| Aug 7, 2020 |
23.20 |
| Aug 6, 2020 |
23.12 |
| Aug 5, 2020 |
23.08 |
| Aug 4, 2020 |
23.04 |
| Aug 3, 2020 |
23.01 |
| Jul 31, 2020 |
22.98 |
| Jul 30, 2020 |
22.94 |
| Jul 29, 2020 |
22.90 |
| Jul 28, 2020 |
22.85 |
| Jul 27, 2020 |
22.76 |
| Jul 24, 2020 |
22.72 |
| Jul 23, 2020 |
22.67 |
| Jul 22, 2020 |
22.64 |
| Jul 21, 2020 |
22.62 |
| Jul 20, 2020 |
22.63 |
| Jul 17, 2020 |
22.63 |
| Jul 16, 2020 |
22.61 |
| Jul 15, 2020 |
22.60 |
| Jul 14, 2020 |
22.58 |
| Jul 13, 2020 |
22.58 |
| Jul 10, 2020 |
22.62 |
| Jul 9, 2020 |
22.67 |
| Jul 8, 2020 |
22.69 |
| Jul 7, 2020 |
22.72 |
| Jul 6, 2020 |
22.72 |
| Jul 2, 2020 |
22.69 |
| Jul 1, 2020 |
22.66 |
| Jun 30, 2020 |
22.62 |
| Jun 29, 2020 |
22.60 |
| Jun 26, 2020 |
22.59 |
| Jun 25, 2020 |
22.56 |
| Jun 24, 2020 |
22.52 |
| Jun 23, 2020 |
22.51 |
| Jun 22, 2020 |
22.44 |
| Jun 19, 2020 |
22.39 |
| Jun 18, 2020 |
22.34 |
| Jun 17, 2020 |
22.26 |
| Jun 16, 2020 |
22.19 |
| Jun 15, 2020 |
22.08 |
| Jun 12, 2020 |
21.97 |
| Jun 11, 2020 |
21.88 |
| Jun 10, 2020 |
21.83 |
| Jun 9, 2020 |
21.74 |
| Jun 8, 2020 |
21.63 |
| Jun 5, 2020 |
21.52 |
| Jun 4, 2020 |
21.40 |
| Jun 3, 2020 |
21.28 |
| Jun 2, 2020 |
21.09 |
| Jun 1, 2020 |
20.96 |
| May 29, 2020 |
20.86 |
| May 28, 2020 |
20.79 |
| May 27, 2020 |
20.72 |
| May 26, 2020 |
20.59 |
| May 22, 2020 |
20.52 |
| May 21, 2020 |
20.45 |
| May 20, 2020 |
20.43 |
| May 19, 2020 |
20.46 |
| May 18, 2020 |
20.49 |
| May 15, 2020 |
20.58 |
| May 14, 2020 |
20.70 |
| May 13, 2020 |
20.82 |
| May 12, 2020 |
20.94 |
| May 11, 2020 |
21.05 |
| May 8, 2020 |
21.15 |
| May 7, 2020 |
21.24 |
| May 6, 2020 |
21.33 |
| May 5, 2020 |
21.45 |
| May 4, 2020 |
21.58 |
| May 1, 2020 |
21.73 |
| Apr 30, 2020 |
21.90 |
| Apr 29, 2020 |
22.04 |
| Apr 28, 2020 |
22.15 |
| Apr 27, 2020 |
22.30 |
| Apr 24, 2020 |
22.44 |
| Apr 23, 2020 |
22.66 |
| Apr 22, 2020 |
22.86 |
| Apr 21, 2020 |
23.03 |
| Apr 20, 2020 |
23.25 |
| Apr 17, 2020 |
23.47 |
| Apr 16, 2020 |
23.67 |
| Apr 15, 2020 |
23.90 |
| Apr 14, 2020 |
24.09 |
| Apr 13, 2020 |
24.25 |
| Apr 9, 2020 |
24.46 |
| Apr 8, 2020 |
24.67 |
| Apr 7, 2020 |
24.90 |
| Apr 6, 2020 |
25.13 |
| Apr 3, 2020 |
25.40 |
| Apr 2, 2020 |
25.72 |
| Apr 1, 2020 |
26.06 |
| Mar 31, 2020 |
26.38 |
| Mar 30, 2020 |
26.67 |
| Mar 27, 2020 |
26.96 |
| Mar 26, 2020 |
27.24 |
| Mar 25, 2020 |
27.51 |
| Mar 24, 2020 |
27.79 |
| Mar 23, 2020 |
28.07 |
| Mar 20, 2020 |
28.42 |
| Mar 19, 2020 |
28.82 |
| Mar 18, 2020 |
29.23 |
| Mar 17, 2020 |
29.62 |
| Mar 16, 2020 |
30.01 |
| Mar 13, 2020 |
30.43 |
| Mar 12, 2020 |
30.80 |
| Mar 11, 2020 |
31.17 |
| Mar 10, 2020 |
31.53 |
| Mar 9, 2020 |
31.83 |
| Mar 6, 2020 |
32.13 |
| Mar 5, 2020 |
32.39 |
| Mar 4, 2020 |
32.64 |
| Mar 3, 2020 |
32.85 |
| Mar 2, 2020 |
33.07 |
| Feb 28, 2020 |
33.26 |
| Feb 27, 2020 |
33.47 |
| Feb 26, 2020 |
33.71 |
| Feb 25, 2020 |
33.97 |
| Feb 24, 2020 |
34.23 |
| Feb 21, 2020 |
34.41 |
| Feb 20, 2020 |
34.58 |
| Feb 19, 2020 |
34.73 |
| Feb 18, 2020 |
34.90 |
| Feb 14, 2020 |
35.06 |
| Feb 13, 2020 |
35.20 |
| Feb 12, 2020 |
35.35 |
| Feb 11, 2020 |
35.47 |
| Feb 10, 2020 |
35.60 |
| Feb 7, 2020 |
35.76 |
| Feb 6, 2020 |
35.88 |
| Feb 5, 2020 |
35.95 |
| Feb 4, 2020 |
36.00 |
| Feb 3, 2020 |
36.05 |
| Jan 31, 2020 |
36.12 |
| Jan 30, 2020 |
36.22 |
| Jan 29, 2020 |
36.30 |
| Jan 28, 2020 |
36.37 |
| Jan 27, 2020 |
36.41 |
| Jan 24, 2020 |
36.54 |
| Jan 23, 2020 |
36.65 |
| Jan 22, 2020 |
36.71 |
| Jan 21, 2020 |
36.78 |
| Jan 17, 2020 |
36.90 |
| Jan 16, 2020 |
37.07 |
| Jan 15, 2020 |
37.26 |
| Jan 14, 2020 |
37.42 |
| Jan 13, 2020 |
37.57 |
| Jan 10, 2020 |
37.73 |
| Jan 9, 2020 |
37.92 |
| Jan 8, 2020 |
38.09 |
| Jan 7, 2020 |
38.18 |
| Jan 6, 2020 |
38.24 |
| Jan 3, 2020 |
38.29 |
| Jan 2, 2020 |
38.35 |
| Dec 31, 2019 |
38.42 |
| Dec 30, 2019 |
38.50 |
| Dec 27, 2019 |
38.60 |
| Dec 26, 2019 |
38.66 |
| Dec 24, 2019 |
38.72 |
| Dec 23, 2019 |
38.75 |
| Dec 20, 2019 |
38.78 |
| Dec 19, 2019 |
38.78 |
| Dec 18, 2019 |
38.77 |
| Dec 17, 2019 |
38.77 |
| Dec 16, 2019 |
38.82 |
| Dec 13, 2019 |
38.83 |
| Dec 12, 2019 |
38.84 |
| Dec 11, 2019 |
38.82 |
| Dec 10, 2019 |
38.83 |
| Dec 9, 2019 |
38.93 |
| Dec 6, 2019 |
39.02 |
| Dec 5, 2019 |
39.12 |
| Dec 4, 2019 |
39.20 |
| Dec 3, 2019 |
39.26 |
| Dec 2, 2019 |
39.36 |
| Nov 29, 2019 |
39.43 |
| Nov 27, 2019 |
39.53 |
| Nov 26, 2019 |
39.60 |
| Nov 25, 2019 |
39.68 |
| Nov 22, 2019 |
39.79 |
| Nov 21, 2019 |
39.92 |
| Nov 20, 2019 |
40.08 |
| Nov 19, 2019 |
40.24 |
| Nov 18, 2019 |
40.39 |
| Nov 15, 2019 |
40.49 |
| Nov 14, 2019 |
40.57 |
| Nov 13, 2019 |
40.65 |
| Nov 12, 2019 |
40.71 |
| Nov 11, 2019 |
40.66 |
| Nov 8, 2019 |
40.62 |
| Nov 7, 2019 |
40.61 |
| Nov 6, 2019 |
40.57 |
| Nov 5, 2019 |
40.50 |
| Nov 4, 2019 |
40.38 |
| Nov 1, 2019 |
40.24 |
| Oct 31, 2019 |
40.19 |
| Oct 30, 2019 |
40.15 |
| Oct 29, 2019 |
40.09 |
| Oct 28, 2019 |
40.02 |
| Oct 25, 2019 |
39.94 |
| Oct 24, 2019 |
39.91 |
| Oct 23, 2019 |
39.93 |
| Oct 22, 2019 |
40.04 |
| Oct 21, 2019 |
40.10 |
| Oct 18, 2019 |
40.18 |
| Oct 17, 2019 |
40.28 |
| Oct 16, 2019 |
40.33 |
| Oct 15, 2019 |
40.38 |
| Oct 14, 2019 |
40.42 |
| Oct 11, 2019 |
40.53 |
| Oct 10, 2019 |
40.64 |
| Oct 9, 2019 |
40.82 |
| Oct 8, 2019 |
41.00 |
| Oct 7, 2019 |
41.17 |
| Oct 4, 2019 |
41.29 |
| Oct 3, 2019 |
41.42 |
| Oct 2, 2019 |
41.54 |
| Oct 1, 2019 |
41.66 |
| Sep 30, 2019 |
41.72 |
| Sep 27, 2019 |
41.72 |
| Sep 26, 2019 |
41.73 |
| Sep 25, 2019 |
41.73 |
| Sep 24, 2019 |
41.75 |
| Sep 23, 2019 |
41.78 |
| Sep 20, 2019 |
41.79 |
| Sep 19, 2019 |
41.79 |
| Sep 18, 2019 |
41.78 |
| Sep 17, 2019 |
41.75 |
| Sep 16, 2019 |
41.72 |
| Sep 13, 2019 |
41.67 |
| Sep 12, 2019 |
41.60 |
| Sep 11, 2019 |
41.53 |
| Sep 10, 2019 |
41.47 |
| Sep 9, 2019 |
41.42 |
| Sep 6, 2019 |
41.36 |
| Sep 5, 2019 |
41.29 |
| Sep 4, 2019 |
41.22 |
| Sep 3, 2019 |
41.21 |
| Aug 30, 2019 |
41.22 |
| Aug 29, 2019 |
41.22 |
| Aug 28, 2019 |
41.22 |
| Aug 27, 2019 |
41.22 |
| Aug 26, 2019 |
41.21 |
| Aug 23, 2019 |
41.20 |
| Aug 22, 2019 |
41.19 |
| Aug 21, 2019 |
41.08 |
| Aug 20, 2019 |
40.99 |
| Aug 19, 2019 |
40.90 |
| Aug 16, 2019 |
40.81 |
| Aug 15, 2019 |
40.72 |
| Aug 14, 2019 |
40.61 |
| Aug 13, 2019 |
40.50 |
| Aug 12, 2019 |
40.32 |
| Aug 9, 2019 |
40.15 |
| Aug 8, 2019 |
39.99 |
| Aug 7, 2019 |
39.77 |
| Aug 6, 2019 |
39.89 |
| Aug 5, 2019 |
39.99 |
| Aug 2, 2019 |
40.08 |
| Aug 1, 2019 |
40.17 |
| Jul 31, 2019 |
40.27 |
| Jul 30, 2019 |
40.31 |
| Jul 29, 2019 |
40.35 |
| Jul 26, 2019 |
40.43 |
| Jul 25, 2019 |
40.50 |
| Jul 24, 2019 |
40.58 |
| Jul 23, 2019 |
40.62 |
| Jul 22, 2019 |
40.75 |
| Jul 19, 2019 |
40.90 |
| Jul 18, 2019 |
41.03 |
| Jul 17, 2019 |
41.19 |
| Jul 16, 2019 |
41.39 |
| Jul 15, 2019 |
41.60 |
| Jul 12, 2019 |
41.80 |
| Jul 11, 2019 |
41.96 |
| Jul 10, 2019 |
42.19 |
| Jul 9, 2019 |
42.43 |
| Jul 8, 2019 |
42.69 |
| Jul 5, 2019 |
42.95 |
| Jul 3, 2019 |
43.20 |
| Jul 2, 2019 |
43.47 |
| Jul 1, 2019 |
43.72 |
| Jun 28, 2019 |
43.98 |
| Jun 27, 2019 |
44.26 |
| Jun 26, 2019 |
44.51 |
| Jun 25, 2019 |
44.74 |
| Jun 24, 2019 |
44.98 |
| Jun 21, 2019 |
45.23 |
| Jun 20, 2019 |
45.48 |
| Jun 19, 2019 |
45.72 |
| Jun 18, 2019 |
45.94 |
| Jun 17, 2019 |
46.17 |
| Jun 14, 2019 |
46.43 |
| Jun 13, 2019 |
46.67 |
| Jun 12, 2019 |
46.90 |
| Jun 11, 2019 |
47.18 |
| Jun 10, 2019 |
47.43 |
| Jun 7, 2019 |
47.69 |
| Jun 6, 2019 |
47.92 |
| Jun 5, 2019 |
48.18 |
| Jun 4, 2019 |
48.45 |
| Jun 3, 2019 |
48.72 |
| May 31, 2019 |
49.07 |
| May 30, 2019 |
49.40 |
| May 29, 2019 |
49.74 |
| May 28, 2019 |
50.08 |
| May 24, 2019 |
50.12 |
| May 23, 2019 |
50.19 |
| May 22, 2019 |
50.28 |
| May 21, 2019 |
50.33 |
| May 20, 2019 |
50.37 |
| May 17, 2019 |
50.41 |
| May 16, 2019 |
50.45 |
| May 15, 2019 |
50.48 |
| May 14, 2019 |
50.57 |
| May 13, 2019 |
50.64 |
| May 10, 2019 |
50.80 |
| May 9, 2019 |
50.91 |
| May 8, 2019 |
51.03 |
| May 7, 2019 |
51.13 |
| May 6, 2019 |
51.21 |
| May 3, 2019 |
51.25 |
| May 2, 2019 |
51.23 |
| May 1, 2019 |
51.22 |
| Apr 30, 2019 |
51.27 |
| Apr 29, 2019 |
51.21 |
| Apr 26, 2019 |
51.15 |
| Apr 25, 2019 |
51.25 |
| Apr 24, 2019 |
51.36 |
| Apr 23, 2019 |
51.44 |
| Apr 22, 2019 |
51.50 |
| Apr 18, 2019 |
51.55 |
| Apr 17, 2019 |
51.61 |
| Apr 16, 2019 |
51.64 |
| Apr 15, 2019 |
51.69 |
| Apr 12, 2019 |
51.78 |
| Apr 11, 2019 |
51.85 |
| Apr 10, 2019 |
51.86 |
| Apr 9, 2019 |
51.86 |
| Apr 8, 2019 |
51.88 |
| Apr 5, 2019 |
51.91 |
| Apr 4, 2019 |
51.85 |
| Apr 3, 2019 |
51.87 |
| Apr 2, 2019 |
51.90 |
| Apr 1, 2019 |
51.94 |
| Mar 29, 2019 |
51.97 |
| Mar 28, 2019 |
51.96 |
| Mar 27, 2019 |
51.96 |
| Mar 26, 2019 |
51.99 |
| Mar 25, 2019 |
52.02 |
| Mar 22, 2019 |
52.05 |
| Mar 21, 2019 |
52.07 |
| Mar 20, 2019 |
52.01 |
| Mar 19, 2019 |
51.94 |
| Mar 18, 2019 |
51.79 |
| Mar 15, 2019 |
51.61 |
| Mar 14, 2019 |
51.46 |
| Mar 13, 2019 |
51.31 |
| Mar 12, 2019 |
51.12 |
| Mar 11, 2019 |
50.94 |
| Mar 8, 2019 |
50.76 |
| Mar 7, 2019 |
50.57 |
| Mar 6, 2019 |
50.41 |
| Mar 5, 2019 |
50.30 |
| Mar 4, 2019 |
50.20 |
| Mar 1, 2019 |
50.19 |
| Feb 28, 2019 |
50.09 |
| Feb 27, 2019 |
49.99 |
| Feb 26, 2019 |
49.95 |
| Feb 25, 2019 |
49.99 |
| Feb 22, 2019 |
49.99 |
| Feb 21, 2019 |
50.00 |
| Feb 20, 2019 |
50.09 |
| Feb 19, 2019 |
50.28 |
| Feb 15, 2019 |
50.56 |
| Feb 14, 2019 |
50.95 |
| Feb 13, 2019 |
51.26 |
| Feb 12, 2019 |
51.38 |
| Feb 11, 2019 |
51.52 |
| Feb 8, 2019 |
51.63 |
| Feb 7, 2019 |
51.83 |
| Feb 6, 2019 |
52.10 |
| Feb 5, 2019 |
52.30 |
| Feb 4, 2019 |
52.47 |
| Feb 1, 2019 |
52.76 |
| Jan 31, 2019 |
53.11 |
| Jan 30, 2019 |
53.45 |
| Jan 29, 2019 |
53.74 |
| Jan 28, 2019 |
53.92 |
| Jan 25, 2019 |
54.06 |
| Jan 24, 2019 |
54.28 |
| Jan 23, 2019 |
54.56 |
| Jan 22, 2019 |
54.80 |
| Jan 18, 2019 |
54.98 |
| Jan 17, 2019 |
55.15 |
| Jan 16, 2019 |
55.32 |
| Jan 15, 2019 |
55.48 |
| Jan 14, 2019 |
55.63 |
| Jan 11, 2019 |
55.70 |
| Jan 10, 2019 |
55.71 |
| Jan 9, 2019 |
55.70 |
| Jan 8, 2019 |
55.68 |
| Jan 7, 2019 |
55.66 |
| Jan 4, 2019 |
55.69 |
| Jan 3, 2019 |
55.81 |
| Jan 2, 2019 |
55.97 |
| Dec 31, 2018 |
56.13 |
| Dec 28, 2018 |
56.30 |
| Dec 27, 2018 |
56.54 |
| Dec 26, 2018 |
56.71 |
| Dec 24, 2018 |
56.86 |
| Dec 21, 2018 |
56.98 |
| Dec 20, 2018 |
57.10 |
| Dec 19, 2018 |
57.24 |
| Dec 18, 2018 |
57.35 |
| Dec 17, 2018 |
57.45 |
| Dec 14, 2018 |
57.56 |
| Dec 13, 2018 |
57.70 |
| Dec 12, 2018 |
57.79 |
| Dec 11, 2018 |
57.85 |
| Dec 10, 2018 |
58.04 |
| Dec 7, 2018 |
58.20 |
| Dec 6, 2018 |
58.30 |
| Dec 4, 2018 |
58.21 |
| Dec 3, 2018 |
58.01 |
| Nov 30, 2018 |
57.76 |
| Nov 29, 2018 |
57.55 |
| Nov 28, 2018 |
57.39 |
| Nov 27, 2018 |
57.25 |
| Nov 26, 2018 |
57.14 |
| Nov 23, 2018 |
56.98 |
| Nov 21, 2018 |
56.80 |
| Nov 20, 2018 |
56.69 |
| Nov 19, 2018 |
56.61 |
| Nov 16, 2018 |
56.42 |
| Nov 15, 2018 |
56.14 |
| Nov 14, 2018 |
55.88 |
| Nov 13, 2018 |
55.71 |
| Nov 12, 2018 |
55.74 |
| Nov 9, 2018 |
55.82 |
| Nov 8, 2018 |
55.82 |
| Nov 7, 2018 |
55.80 |
| Nov 6, 2018 |
55.74 |
| Nov 5, 2018 |
55.72 |
| Nov 2, 2018 |
55.68 |
| Nov 1, 2018 |
55.64 |
| Oct 31, 2018 |
55.64 |
| Oct 30, 2018 |
55.63 |
| Oct 29, 2018 |
55.68 |
| Oct 26, 2018 |
55.74 |
| Oct 25, 2018 |
55.82 |
| Oct 24, 2018 |
55.87 |
| Oct 23, 2018 |
55.96 |
| Oct 22, 2018 |
56.08 |
| Oct 19, 2018 |
56.16 |
| Oct 18, 2018 |
56.24 |
| Oct 17, 2018 |
56.32 |
| Oct 16, 2018 |
56.39 |
| Oct 15, 2018 |
56.46 |
| Oct 12, 2018 |
56.60 |
| Oct 11, 2018 |
56.75 |
| Oct 10, 2018 |
56.95 |
| Oct 9, 2018 |
57.14 |
| Oct 8, 2018 |
57.18 |
| Oct 5, 2018 |
57.27 |
| Oct 4, 2018 |
57.38 |
| Oct 3, 2018 |
57.49 |
| Oct 2, 2018 |
57.54 |
| Oct 1, 2018 |
57.62 |
| Sep 28, 2018 |
57.64 |
| Sep 27, 2018 |
57.64 |
| Sep 26, 2018 |
57.65 |
| Sep 25, 2018 |
57.65 |
| Sep 24, 2018 |
57.71 |
| Sep 21, 2018 |
57.76 |
| Sep 20, 2018 |
57.82 |
| Sep 19, 2018 |
57.90 |
| Sep 18, 2018 |
58.00 |
| Sep 17, 2018 |
58.02 |
| Sep 14, 2018 |
58.06 |
| Sep 13, 2018 |
58.10 |
| Sep 12, 2018 |
58.11 |
| Sep 11, 2018 |
58.09 |
| Sep 10, 2018 |
58.08 |
| Sep 7, 2018 |
58.09 |
| Sep 6, 2018 |
58.10 |
| Sep 5, 2018 |
58.14 |
| Sep 4, 2018 |
58.20 |
| Aug 31, 2018 |
58.15 |
| Aug 30, 2018 |
58.18 |
| Aug 29, 2018 |
58.26 |
| Aug 28, 2018 |
58.42 |
| Aug 27, 2018 |
58.54 |
| Aug 24, 2018 |
58.60 |
| Aug 23, 2018 |
58.39 |
| Aug 22, 2018 |
58.16 |
| Aug 21, 2018 |
57.95 |
| Aug 20, 2018 |
57.74 |
| Aug 17, 2018 |
57.53 |
| Aug 16, 2018 |
57.37 |
| Aug 15, 2018 |
57.22 |
| Aug 14, 2018 |
57.08 |
| Aug 13, 2018 |
56.92 |
| Aug 10, 2018 |
56.69 |
| Aug 9, 2018 |
56.43 |
| Aug 8, 2018 |
56.14 |
| Aug 7, 2018 |
55.82 |
| Aug 6, 2018 |
55.50 |
| Aug 3, 2018 |
55.14 |
| Aug 2, 2018 |
54.80 |
| Aug 1, 2018 |
54.43 |
| Jul 31, 2018 |
54.08 |
| Jul 30, 2018 |
53.75 |
| Jul 27, 2018 |
53.46 |
| Jul 26, 2018 |
53.09 |
| Jul 25, 2018 |
52.63 |
| Jul 24, 2018 |
52.15 |
| Jul 23, 2018 |
51.66 |
| Jul 20, 2018 |
51.14 |
| Jul 19, 2018 |
50.63 |
| Jul 18, 2018 |
50.09 |
| Jul 17, 2018 |
49.56 |
| Jul 16, 2018 |
49.03 |
| Jul 13, 2018 |
48.54 |
| Jul 12, 2018 |
48.08 |
| Jul 11, 2018 |
47.61 |
| Jul 10, 2018 |
47.13 |
| Jul 9, 2018 |
46.63 |
| Jul 6, 2018 |
46.15 |
| Jul 5, 2018 |
45.66 |
| Jul 3, 2018 |
45.17 |
| Jul 2, 2018 |
44.69 |
| Jun 29, 2018 |
44.24 |
| Jun 28, 2018 |
43.79 |
| Jun 27, 2018 |
43.33 |
| Jun 26, 2018 |
42.89 |
| Jun 25, 2018 |
42.42 |
| Jun 22, 2018 |
41.93 |
| Jun 21, 2018 |
41.47 |
| Jun 20, 2018 |
40.92 |
| Jun 19, 2018 |
40.35 |
| Jun 18, 2018 |
39.69 |
| Jun 15, 2018 |
39.08 |
| Jun 14, 2018 |
38.56 |
| Jun 13, 2018 |
38.34 |
| Jun 12, 2018 |
38.11 |
| Jun 11, 2018 |
37.87 |
| Jun 8, 2018 |
37.67 |
| Jun 7, 2018 |
37.46 |
| Jun 6, 2018 |
37.29 |
| Jun 5, 2018 |
37.10 |
| Jun 4, 2018 |
36.90 |
| Jun 1, 2018 |
36.73 |
| May 31, 2018 |
36.60 |
| May 30, 2018 |
36.48 |
| May 29, 2018 |
36.37 |
| May 25, 2018 |
36.26 |
| May 24, 2018 |
36.14 |
| May 23, 2018 |
36.00 |
| May 22, 2018 |
35.87 |
| May 21, 2018 |
35.73 |
| May 18, 2018 |
35.59 |
| May 17, 2018 |
35.41 |
| May 16, 2018 |
35.23 |
| May 15, 2018 |
35.07 |
| May 14, 2018 |
34.94 |
| May 11, 2018 |
34.82 |
| May 10, 2018 |
34.71 |
| May 9, 2018 |
34.60 |
| May 8, 2018 |
34.50 |
| May 7, 2018 |
34.43 |
| May 4, 2018 |
34.32 |
| May 3, 2018 |
34.22 |
| May 2, 2018 |
34.16 |
| May 1, 2018 |
34.09 |
| Apr 30, 2018 |
34.03 |
| Apr 27, 2018 |
33.97 |
| Apr 26, 2018 |
33.94 |
| Apr 25, 2018 |
33.88 |
| Apr 24, 2018 |
33.81 |
| Apr 23, 2018 |
33.71 |
| Apr 20, 2018 |
33.64 |
| Apr 19, 2018 |
33.67 |
| Apr 18, 2018 |
33.68 |
| Apr 17, 2018 |
33.70 |
| Apr 16, 2018 |
33.73 |
| Apr 13, 2018 |
33.76 |
| Apr 12, 2018 |
33.79 |
| Apr 11, 2018 |
33.80 |
| Apr 10, 2018 |
33.80 |
| Apr 9, 2018 |
33.81 |
| Apr 6, 2018 |
33.82 |
| Apr 5, 2018 |
33.84 |
| Apr 4, 2018 |
33.84 |
| Apr 3, 2018 |
33.81 |
| Apr 2, 2018 |
33.79 |
| Mar 29, 2018 |
33.79 |
| Mar 28, 2018 |
33.77 |
| Mar 27, 2018 |
33.75 |
| Mar 26, 2018 |
33.72 |
| Mar 23, 2018 |
33.68 |
| Mar 22, 2018 |
33.65 |
| Mar 21, 2018 |
33.63 |
| Mar 20, 2018 |
33.56 |
| Mar 19, 2018 |
33.51 |
| Mar 16, 2018 |
33.50 |
| Mar 15, 2018 |
33.47 |
| Mar 14, 2018 |
33.44 |
| Mar 13, 2018 |
33.41 |
| Mar 12, 2018 |
33.38 |
| Mar 9, 2018 |
33.33 |
| Mar 8, 2018 |
33.30 |
| Mar 7, 2018 |
33.25 |
| Mar 6, 2018 |
33.21 |
| Mar 5, 2018 |
33.12 |
| Mar 2, 2018 |
33.02 |
| Mar 1, 2018 |
32.93 |
| Feb 28, 2018 |
32.83 |
| Feb 27, 2018 |
32.75 |
| Feb 26, 2018 |
32.65 |
| Feb 23, 2018 |
32.54 |
| Feb 22, 2018 |
32.45 |
| Feb 21, 2018 |
32.37 |
| Feb 20, 2018 |
32.25 |
| Feb 16, 2018 |
32.13 |
| Feb 15, 2018 |
32.00 |
| Feb 14, 2018 |
31.87 |
| Feb 13, 2018 |
31.71 |
| Feb 12, 2018 |
31.59 |
| Feb 9, 2018 |
31.49 |
| Feb 8, 2018 |
31.40 |
| Feb 7, 2018 |
31.30 |
| Feb 6, 2018 |
31.09 |
| Feb 5, 2018 |
30.89 |
| Feb 2, 2018 |
30.71 |
| Feb 1, 2018 |
30.53 |
| Jan 31, 2018 |
30.34 |
| Jan 30, 2018 |
30.12 |
| Jan 29, 2018 |
29.91 |
| Jan 26, 2018 |
29.69 |
| Jan 25, 2018 |
29.48 |
| Jan 24, 2018 |
29.30 |
| Jan 23, 2018 |
29.09 |
| Jan 22, 2018 |
28.82 |
| Jan 19, 2018 |
28.60 |
| Jan 18, 2018 |
28.38 |
| Jan 17, 2018 |
28.14 |
| Jan 16, 2018 |
27.91 |
| Jan 12, 2018 |
27.70 |
| Jan 11, 2018 |
27.48 |
| Jan 10, 2018 |
27.26 |
| Jan 9, 2018 |
27.02 |
| Jan 8, 2018 |
26.76 |
| Jan 5, 2018 |
26.51 |
| Jan 4, 2018 |
26.25 |
| Jan 3, 2018 |
25.99 |
| Jan 2, 2018 |
25.74 |
| Dec 29, 2017 |
25.52 |
| Dec 28, 2017 |
25.30 |
| Dec 27, 2017 |
25.07 |
| Dec 26, 2017 |
24.87 |
| Dec 22, 2017 |
24.67 |
| Dec 21, 2017 |
24.49 |
| Dec 20, 2017 |
24.33 |
| Dec 19, 2017 |
24.19 |
| Dec 18, 2017 |
24.06 |
| Dec 15, 2017 |
23.93 |
| Dec 14, 2017 |
23.81 |
| Dec 13, 2017 |
23.68 |
| Dec 12, 2017 |
23.54 |
| Dec 11, 2017 |
23.40 |
| Dec 8, 2017 |
23.24 |
| Dec 7, 2017 |
23.09 |
| Dec 6, 2017 |
22.94 |
| Dec 5, 2017 |
22.79 |
| Dec 4, 2017 |
22.62 |
| Dec 1, 2017 |
22.46 |
| Nov 30, 2017 |
22.31 |
| Nov 29, 2017 |
22.16 |
| Nov 28, 2017 |
22.02 |
| Nov 27, 2017 |
21.89 |
| Nov 24, 2017 |
21.75 |
| Nov 22, 2017 |
21.60 |
| Nov 21, 2017 |
21.47 |
| Nov 20, 2017 |
21.33 |
| Nov 17, 2017 |
21.18 |
| Nov 16, 2017 |
21.02 |
| Nov 15, 2017 |
20.90 |
| Nov 14, 2017 |
20.79 |
| Nov 13, 2017 |
20.67 |
| Nov 10, 2017 |
20.53 |
| Nov 9, 2017 |
20.37 |
| Nov 8, 2017 |
20.22 |
| Nov 7, 2017 |
20.14 |
| Nov 6, 2017 |
20.06 |
| Nov 3, 2017 |
19.98 |
| Nov 2, 2017 |
19.91 |
| Nov 1, 2017 |
19.84 |
| Oct 31, 2017 |
19.76 |
| Oct 30, 2017 |
19.68 |
| Oct 27, 2017 |
19.60 |
| Oct 26, 2017 |
19.55 |
| Oct 25, 2017 |
19.52 |
| Oct 24, 2017 |
19.49 |
| Oct 23, 2017 |
19.46 |
| Oct 20, 2017 |
19.43 |
| Oct 19, 2017 |
19.38 |
| Oct 18, 2017 |
19.35 |
| Oct 17, 2017 |
19.32 |
| Oct 16, 2017 |
19.29 |
| Oct 13, 2017 |
19.25 |
| Oct 12, 2017 |
19.21 |
| Oct 11, 2017 |
19.17 |
| Oct 10, 2017 |
19.14 |
| Oct 9, 2017 |
19.10 |
| Oct 6, 2017 |
19.06 |
| Oct 5, 2017 |
19.02 |
| Oct 4, 2017 |
19.00 |
| Oct 3, 2017 |
18.98 |
| Oct 2, 2017 |
18.96 |
| Sep 29, 2017 |
18.94 |
| Sep 28, 2017 |
18.93 |
| Sep 27, 2017 |
18.91 |
| Sep 26, 2017 |
18.89 |
| Sep 25, 2017 |
18.87 |
| Sep 22, 2017 |
18.88 |
| Sep 21, 2017 |
18.87 |
| Sep 20, 2017 |
18.86 |
| Sep 19, 2017 |
18.85 |
| Sep 18, 2017 |
18.83 |
| Sep 15, 2017 |
18.83 |
| Sep 14, 2017 |
18.81 |
| Sep 13, 2017 |
18.80 |
| Sep 12, 2017 |
18.79 |
| Sep 11, 2017 |
18.79 |
| Sep 8, 2017 |
18.80 |
| Sep 7, 2017 |
18.84 |
| Sep 6, 2017 |
18.88 |
| Sep 5, 2017 |
18.94 |
| Sep 1, 2017 |
19.01 |
| Aug 31, 2017 |
19.09 |
| Aug 30, 2017 |
19.19 |
| Aug 29, 2017 |
19.25 |
| Aug 28, 2017 |
19.32 |
| Aug 25, 2017 |
19.38 |
| Aug 24, 2017 |
19.45 |
| Aug 23, 2017 |
19.52 |
| Aug 22, 2017 |
19.62 |
| Aug 21, 2017 |
19.70 |
| Aug 18, 2017 |
19.80 |
| Aug 17, 2017 |
19.89 |
| Aug 16, 2017 |
19.98 |
| Aug 15, 2017 |
20.07 |
| Aug 14, 2017 |
20.15 |
| Aug 11, 2017 |
20.20 |
| Aug 10, 2017 |
20.19 |
| Aug 9, 2017 |
20.19 |
| Aug 8, 2017 |
20.17 |
| Aug 7, 2017 |
20.15 |
| Aug 4, 2017 |
20.13 |
| Aug 3, 2017 |
20.12 |
| Aug 2, 2017 |
20.11 |
| Aug 1, 2017 |
20.09 |
| Jul 31, 2017 |
20.05 |
| Jul 28, 2017 |
20.02 |
| Jul 27, 2017 |
19.99 |
| Jul 26, 2017 |
19.98 |
| Jul 25, 2017 |
19.95 |
| Jul 24, 2017 |
19.91 |
| Jul 21, 2017 |
19.85 |
| Jul 20, 2017 |
19.79 |
| Jul 19, 2017 |
19.74 |
| Jul 18, 2017 |
19.69 |
| Jul 17, 2017 |
19.66 |
| Jul 14, 2017 |
19.62 |
| Jul 13, 2017 |
19.56 |
| Jul 12, 2017 |
19.50 |
| Jul 11, 2017 |
19.45 |
| Jul 10, 2017 |
19.41 |
| Jul 7, 2017 |
19.36 |
| Jul 6, 2017 |
19.32 |
| Jul 5, 2017 |
19.26 |
| Jul 3, 2017 |
19.19 |
| Jun 30, 2017 |
19.12 |
| Jun 29, 2017 |
19.04 |
| Jun 28, 2017 |
18.97 |
| Jun 27, 2017 |
18.89 |
| Jun 26, 2017 |
18.78 |
| Jun 23, 2017 |
18.68 |
| Jun 22, 2017 |
18.56 |
| Jun 21, 2017 |
18.44 |
| Jun 20, 2017 |
18.33 |
| Jun 19, 2017 |
18.25 |
| Jun 16, 2017 |
18.16 |
| Jun 15, 2017 |
18.08 |
| Jun 14, 2017 |
17.98 |
| Jun 13, 2017 |
17.86 |
| Jun 12, 2017 |
17.73 |
| Jun 9, 2017 |
17.63 |
| Jun 8, 2017 |
17.52 |
| Jun 7, 2017 |
17.40 |
| Jun 6, 2017 |
17.25 |
| Jun 5, 2017 |
17.10 |
| Jun 2, 2017 |
16.97 |
| Jun 1, 2017 |
16.85 |
| May 31, 2017 |
16.81 |
| May 30, 2017 |
16.79 |
| May 26, 2017 |
16.78 |
| May 25, 2017 |
16.74 |
