Canada Goose Holdings (GOOS) EV to EBIT (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-2.62 |
| May 29, 2026 |
-2.68 |
| May 28, 2026 |
-2.60 |
| May 27, 2026 |
-2.69 |
| May 26, 2026 |
-2.45 |
| May 22, 2026 |
-2.53 |
| May 21, 2026 |
-2.52 |
| May 20, 2026 |
-2.43 |
| May 19, 2026 |
-2.31 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Jun 27, 2025 |
11.43 |
| Jun 26, 2025 |
11.71 |
| Jun 25, 2025 |
11.60 |
| Jun 24, 2025 |
11.76 |
| Jun 23, 2025 |
11.34 |
| Jun 20, 2025 |
11.16 |
| Jun 18, 2025 |
11.17 |
| Jun 17, 2025 |
11.24 |
| Jun 16, 2025 |
11.74 |
| Jun 13, 2025 |
10.90 |
| Jun 12, 2025 |
11.52 |
| Jun 11, 2025 |
11.72 |
| Jun 10, 2025 |
11.81 |
| Jun 9, 2025 |
11.92 |
| Jun 6, 2025 |
11.41 |
| Jun 5, 2025 |
11.13 |
| Jun 4, 2025 |
11.86 |
| Jun 3, 2025 |
11.71 |
| Jun 2, 2025 |
11.57 |
| May 30, 2025 |
12.39 |
| May 29, 2025 |
12.61 |
| May 28, 2025 |
13.15 |
| May 27, 2025 |
13.01 |
| May 23, 2025 |
11.96 |
| May 22, 2025 |
11.45 |
| May 21, 2025 |
10.41 |
| May 20, 2025 |
7.94 |
| May 19, 2025 |
8.04 |
| May 16, 2025 |
8.21 |
| May 15, 2025 |
8.17 |
| May 14, 2025 |
8.24 |
| May 13, 2025 |
8.32 |
| May 12, 2025 |
8.11 |
| May 9, 2025 |
7.76 |
| May 8, 2025 |
7.53 |
| May 7, 2025 |
7.06 |
| May 6, 2025 |
6.95 |
| May 5, 2025 |
7.21 |
| May 2, 2025 |
7.05 |
| May 1, 2025 |
6.97 |
| Apr 30, 2025 |
7.15 |
| Apr 29, 2025 |
6.87 |
| Apr 28, 2025 |
7.09 |
| Apr 25, 2025 |
7.35 |
| Apr 24, 2025 |
7.28 |
| Apr 23, 2025 |
7.32 |
| Apr 22, 2025 |
7.11 |
| Apr 21, 2025 |
6.88 |
| Apr 17, 2025 |
6.66 |
| Apr 16, 2025 |
6.33 |
| Apr 15, 2025 |
6.39 |
| Apr 14, 2025 |
6.39 |
| Apr 11, 2025 |
6.23 |
| Apr 10, 2025 |
5.98 |
| Apr 9, 2025 |
6.33 |
| Apr 8, 2025 |
5.06 |
| Apr 7, 2025 |
5.70 |
| Apr 4, 2025 |
6.08 |
| Apr 3, 2025 |
5.82 |
| Apr 2, 2025 |
6.87 |
| Apr 1, 2025 |
6.70 |
| Mar 31, 2025 |
6.57 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
5.64 |
| Sep 26, 2024 |
5.27 |
| Sep 25, 2024 |
4.79 |
| Sep 24, 2024 |
4.87 |
| Sep 23, 2024 |
4.63 |
| Sep 20, 2024 |
4.64 |
| Sep 19, 2024 |
4.72 |
| Sep 18, 2024 |
4.63 |
| Sep 17, 2024 |
4.67 |
| Sep 16, 2024 |
4.63 |
| Sep 13, 2024 |
4.63 |
| Sep 12, 2024 |
4.56 |
| Sep 11, 2024 |
4.54 |
| Sep 10, 2024 |
4.47 |
| Sep 9, 2024 |
4.58 |
| Sep 6, 2024 |
4.64 |
| Sep 5, 2024 |
4.73 |
| Sep 4, 2024 |
4.95 |
| Sep 3, 2024 |
5.16 |
| Aug 30, 2024 |
5.18 |
| Aug 29, 2024 |
5.07 |
| Aug 28, 2024 |
5.01 |
| Aug 27, 2024 |
5.16 |
| Aug 26, 2024 |
5.16 |
| Aug 23, 2024 |
5.16 |
| Aug 22, 2024 |
4.95 |
| Aug 21, 2024 |
5.12 |
| Aug 20, 2024 |
5.28 |
| Aug 19, 2024 |
5.01 |
| Aug 16, 2024 |
4.76 |
| Aug 15, 2024 |
4.69 |
| Aug 14, 2024 |
4.56 |
| Aug 13, 2024 |
4.63 |
| Aug 12, 2024 |
4.53 |
| Aug 9, 2024 |
4.51 |
| Aug 8, 2024 |
4.61 |
| Aug 7, 2024 |
4.50 |
| Aug 6, 2024 |
4.69 |
| Aug 5, 2024 |
4.59 |
| Aug 2, 2024 |
4.75 |
| Aug 1, 2024 |
4.82 |
| Jul 31, 2024 |
5.12 |
| Jul 30, 2024 |
5.05 |
| Jul 29, 2024 |
5.06 |
| Jul 26, 2024 |
5.05 |
| Jul 25, 2024 |
4.95 |
| Jul 24, 2024 |
5.01 |
| Jul 23, 2024 |
5.14 |
| Jul 22, 2024 |
5.35 |
| Jul 19, 2024 |
5.42 |
| Jul 18, 2024 |
5.29 |
| Jul 17, 2024 |
5.43 |
| Jul 16, 2024 |
5.35 |
| Jul 15, 2024 |
5.26 |
| Jul 12, 2024 |
5.85 |
| Jul 11, 2024 |
5.67 |
| Jul 10, 2024 |
5.58 |
| Jul 9, 2024 |
5.63 |
| Jul 8, 2024 |
5.65 |
| Jul 5, 2024 |
5.56 |
| Jul 3, 2024 |
5.66 |
| Jul 2, 2024 |
5.70 |
| Jul 1, 2024 |
5.67 |
| Jun 28, 2024 |
5.40 |
| Jun 27, 2024 |
5.52 |
| Jun 26, 2024 |
5.45 |
| Jun 25, 2024 |
5.54 |
| Jun 24, 2024 |
5.57 |
| Jun 21, 2024 |
5.49 |
| Jun 20, 2024 |
5.55 |
| Jun 18, 2024 |
5.69 |
| Jun 17, 2024 |
5.62 |
| Jun 14, 2024 |
5.48 |
| Jun 13, 2024 |
5.57 |
| Jun 12, 2024 |
5.68 |
| Jun 11, 2024 |
5.66 |
| Jun 10, 2024 |
5.65 |
| Jun 7, 2024 |
5.72 |
| Jun 6, 2024 |
5.80 |
| Jun 5, 2024 |
6.04 |
| Jun 4, 2024 |
6.02 |
| Jun 3, 2024 |
6.24 |
| May 31, 2024 |
6.12 |
| May 30, 2024 |
6.04 |
| May 29, 2024 |
5.95 |
| May 28, 2024 |
6.02 |
| May 24, 2024 |
5.90 |
| May 23, 2024 |
5.91 |
| May 22, 2024 |
5.80 |
| May 21, 2024 |
5.90 |
| May 20, 2024 |
5.49 |
| May 17, 2024 |
5.57 |
| May 16, 2024 |
5.52 |
| May 15, 2024 |
4.69 |
| May 14, 2024 |
4.84 |
| May 13, 2024 |
4.59 |
| May 10, 2024 |
4.46 |
| May 9, 2024 |
4.67 |
| May 8, 2024 |
4.67 |
| May 7, 2024 |
4.70 |
| May 6, 2024 |
4.72 |
| May 3, 2024 |
4.67 |
| May 2, 2024 |
4.69 |
| May 1, 2024 |
4.61 |
| Apr 30, 2024 |
4.63 |
| Apr 29, 2024 |
4.75 |
| Apr 26, 2024 |
4.62 |
| Apr 25, 2024 |
4.56 |
| Apr 24, 2024 |
4.73 |
| Apr 23, 2024 |
4.67 |
| Apr 22, 2024 |
4.71 |
| Apr 19, 2024 |
4.69 |
| Apr 18, 2024 |
4.61 |
| Apr 17, 2024 |
4.61 |
| Apr 16, 2024 |
4.59 |
| Apr 15, 2024 |
4.47 |
| Apr 12, 2024 |
4.40 |
| Apr 11, 2024 |
4.59 |
| Apr 10, 2024 |
4.56 |
| Apr 9, 2024 |
4.62 |
| Apr 8, 2024 |
4.56 |
| Apr 5, 2024 |
4.61 |
| Apr 4, 2024 |
4.62 |
| Apr 3, 2024 |
4.75 |
| Apr 2, 2024 |
4.78 |
| Apr 1, 2024 |
5.12 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
2.20 |
| Dec 28, 2023 |
2.27 |
| Dec 27, 2023 |
2.22 |
| Dec 26, 2023 |
2.26 |
| Dec 22, 2023 |
2.23 |
| Dec 21, 2023 |
2.36 |
| Dec 20, 2023 |
2.28 |
| Dec 19, 2023 |
2.35 |
| Dec 18, 2023 |
2.22 |
| Dec 15, 2023 |
2.35 |
| Dec 14, 2023 |
2.37 |
| Dec 13, 2023 |
2.33 |
| Dec 12, 2023 |
2.11 |
| Dec 11, 2023 |
2.17 |
| Dec 8, 2023 |
2.17 |
| Dec 7, 2023 |
2.22 |
| Dec 6, 2023 |
2.20 |
| Dec 5, 2023 |
2.14 |
| Dec 4, 2023 |
2.16 |
| Dec 1, 2023 |
2.18 |
| Nov 30, 2023 |
2.06 |
| Nov 29, 2023 |
2.04 |
| Nov 28, 2023 |
2.01 |
| Nov 27, 2023 |
1.98 |
| Nov 24, 2023 |
1.98 |
| Nov 22, 2023 |
1.97 |
| Nov 21, 2023 |
1.97 |
| Nov 20, 2023 |
2.01 |
| Nov 17, 2023 |
2.01 |
| Nov 16, 2023 |
1.95 |
| Nov 15, 2023 |
2.04 |
| Nov 14, 2023 |
1.99 |
| Nov 13, 2023 |
1.86 |
| Nov 10, 2023 |
1.88 |
| Nov 9, 2023 |
1.91 |
| Nov 8, 2023 |
1.97 |
| Nov 7, 2023 |
1.93 |
| Nov 6, 2023 |
1.88 |
| Nov 3, 2023 |
1.93 |
| Nov 2, 2023 |
1.91 |
| Nov 1, 2023 |
1.88 |
| Oct 31, 2023 |
2.06 |
| Oct 30, 2023 |
2.08 |
| Oct 27, 2023 |
2.10 |
| Oct 26, 2023 |
2.10 |
| Oct 25, 2023 |
2.23 |
| Oct 24, 2023 |
2.24 |
| Oct 23, 2023 |
2.26 |
| Oct 20, 2023 |
2.26 |
| Oct 19, 2023 |
2.26 |
| Oct 18, 2023 |
2.36 |
| Oct 17, 2023 |
2.48 |
| Oct 16, 2023 |
2.38 |
| Oct 13, 2023 |
2.40 |
| Oct 12, 2023 |
2.45 |
| Oct 11, 2023 |
2.61 |
| Oct 10, 2023 |
2.58 |
| Oct 9, 2023 |
2.60 |
| Oct 6, 2023 |
2.60 |
| Oct 5, 2023 |
2.53 |
| Oct 4, 2023 |
2.55 |
| Oct 3, 2023 |
2.56 |
| Oct 2, 2023 |
2.68 |
| Sep 29, 2023 |
4.12 |
| Sep 28, 2023 |
4.14 |
| Sep 27, 2023 |
4.11 |
| Sep 26, 2023 |
4.09 |
| Sep 25, 2023 |
4.21 |
| Sep 22, 2023 |
4.06 |
| Sep 21, 2023 |
4.07 |
| Sep 20, 2023 |
4.22 |
| Sep 19, 2023 |
4.33 |
| Sep 18, 2023 |
4.45 |
| Sep 15, 2023 |
4.44 |
| Sep 14, 2023 |
4.36 |
| Sep 13, 2023 |
4.26 |
| Sep 12, 2023 |
4.24 |
| Sep 11, 2023 |
4.24 |
| Sep 8, 2023 |
4.32 |
| Sep 7, 2023 |
4.29 |
| Sep 6, 2023 |
4.36 |
| Sep 5, 2023 |
4.51 |
| Sep 1, 2023 |
4.57 |
| Aug 31, 2023 |
4.42 |
| Aug 30, 2023 |
4.44 |
| Aug 29, 2023 |
4.43 |
| Aug 28, 2023 |
4.36 |
| Aug 25, 2023 |
4.26 |
| Aug 24, 2023 |
4.25 |
| Aug 23, 2023 |
4.35 |
| Aug 22, 2023 |
4.32 |
| Aug 21, 2023 |
4.38 |
| Aug 18, 2023 |
4.32 |
| Aug 17, 2023 |
4.31 |
| Aug 16, 2023 |
4.34 |
| Aug 15, 2023 |
4.41 |
| Aug 14, 2023 |
4.55 |
| Aug 11, 2023 |
4.71 |
| Aug 10, 2023 |
4.79 |
| Aug 9, 2023 |
4.54 |
| Aug 8, 2023 |
4.58 |
| Aug 7, 2023 |
4.67 |
| Aug 4, 2023 |
4.69 |
| Aug 3, 2023 |
4.66 |
| Aug 2, 2023 |
4.81 |
| Aug 1, 2023 |
5.00 |
| Jul 31, 2023 |
5.12 |
| Jul 28, 2023 |
5.12 |
| Jul 27, 2023 |
4.96 |
| Jul 26, 2023 |
5.03 |
| Jul 25, 2023 |
4.92 |
| Jul 24, 2023 |
4.93 |
| Jul 21, 2023 |
4.89 |
| Jul 20, 2023 |
4.94 |
| Jul 19, 2023 |
5.09 |
| Jul 18, 2023 |
5.03 |
| Jul 17, 2023 |
4.92 |
| Jul 14, 2023 |
4.94 |
| Jul 13, 2023 |
5.10 |
| Jul 12, 2023 |
5.10 |
| Jul 11, 2023 |
5.12 |
| Jul 10, 2023 |
4.96 |
| Jul 7, 2023 |
4.84 |
| Jul 6, 2023 |
4.83 |
| Jul 5, 2023 |
4.91 |
| Jul 3, 2023 |
5.06 |
| Jun 30, 2023 |
5.00 |
| Jun 29, 2023 |
-14.65 |
| Jun 28, 2023 |
-14.21 |
| Jun 27, 2023 |
-14.05 |
| Jun 26, 2023 |
-13.71 |
| Jun 23, 2023 |
-13.62 |
| Jun 22, 2023 |
-14.04 |
| Jun 21, 2023 |
-14.02 |
| Jun 20, 2023 |
-14.59 |
| Jun 16, 2023 |
-14.94 |
| Jun 15, 2023 |
-14.75 |
| Jun 14, 2023 |
-14.68 |
| Jun 13, 2023 |
-14.35 |
| Jun 12, 2023 |
-14.38 |
| Jun 9, 2023 |
-14.21 |
| Jun 8, 2023 |
-14.34 |
| Jun 7, 2023 |
-14.84 |
| Jun 6, 2023 |
-14.71 |
| Jun 5, 2023 |
-13.89 |
| Jun 2, 2023 |
-13.95 |
| Jun 1, 2023 |
-13.46 |
| May 31, 2023 |
-13.67 |
| May 30, 2023 |
-13.82 |
| May 26, 2023 |
-13.80 |
| May 25, 2023 |
-13.93 |
| May 24, 2023 |
-14.09 |
| May 23, 2023 |
-14.33 |
| May 22, 2023 |
-14.87 |
| May 19, 2023 |
-14.81 |
| May 18, 2023 |
-16.16 |
| May 17, 2023 |
-18.39 |
| May 16, 2023 |
-17.97 |
| May 15, 2023 |
-18.71 |
| May 12, 2023 |
-18.18 |
| May 11, 2023 |
-18.26 |
| May 10, 2023 |
-18.61 |
| May 9, 2023 |
-18.69 |
| May 8, 2023 |
-18.51 |
| May 5, 2023 |
-18.26 |
| May 4, 2023 |
-17.07 |
| May 3, 2023 |
-17.07 |
| May 2, 2023 |
-16.79 |
| May 1, 2023 |
-17.71 |
| Apr 28, 2023 |
-17.54 |
| Apr 27, 2023 |
-17.21 |
| Apr 26, 2023 |
-16.80 |
| Apr 25, 2023 |
-16.85 |
| Apr 24, 2023 |
-17.67 |
| Apr 21, 2023 |
-17.04 |
| Apr 20, 2023 |
-16.35 |
| Apr 19, 2023 |
-16.40 |
| Apr 18, 2023 |
-16.54 |
| Apr 17, 2023 |
-16.39 |
| Apr 14, 2023 |
-16.38 |
| Apr 13, 2023 |
-16.52 |
| Apr 12, 2023 |
-16.11 |
| Apr 11, 2023 |
-16.49 |
| Apr 10, 2023 |
-16.20 |
| Apr 6, 2023 |
-16.08 |
| Apr 5, 2023 |
-16.31 |
| Apr 4, 2023 |
-16.78 |
| Apr 3, 2023 |
-16.89 |
| Mar 31, 2023 |
-17.15 |
| Mar 30, 2023 |
2.98 |
| Mar 29, 2023 |
2.94 |
| Mar 28, 2023 |
2.93 |
| Mar 27, 2023 |
2.93 |
| Mar 24, 2023 |
2.88 |
| Mar 23, 2023 |
2.95 |
| Mar 22, 2023 |
2.97 |
| Mar 21, 2023 |
3.06 |
| Mar 20, 2023 |
2.95 |
| Mar 17, 2023 |
2.97 |
| Mar 16, 2023 |
3.01 |
| Mar 15, 2023 |
2.85 |
| Mar 14, 2023 |
2.91 |
| Mar 13, 2023 |
2.81 |
| Mar 10, 2023 |
2.81 |
| Mar 9, 2023 |
2.93 |
| Mar 8, 2023 |
3.07 |
| Mar 7, 2023 |
3.09 |
| Mar 6, 2023 |
3.16 |
| Mar 3, 2023 |
3.21 |
| Mar 2, 2023 |
3.13 |
| Mar 1, 2023 |
3.09 |
| Feb 28, 2023 |
3.09 |
| Feb 27, 2023 |
3.03 |
| Feb 24, 2023 |
2.99 |
| Feb 23, 2023 |
3.01 |
| Feb 22, 2023 |
3.09 |
| Feb 21, 2023 |
3.10 |
| Feb 17, 2023 |
3.34 |
| Feb 16, 2023 |
3.32 |
| Feb 15, 2023 |
3.39 |
| Feb 14, 2023 |
3.33 |
| Feb 13, 2023 |
3.29 |
| Feb 10, 2023 |
3.22 |
| Feb 9, 2023 |
3.24 |
| Feb 8, 2023 |
3.39 |
| Feb 7, 2023 |
3.59 |
| Feb 6, 2023 |
3.52 |
| Feb 3, 2023 |
3.60 |
| Feb 2, 2023 |
3.09 |
| Feb 1, 2023 |
4.24 |
| Jan 31, 2023 |
4.15 |
| Jan 30, 2023 |
3.93 |
| Jan 27, 2023 |
3.88 |
| Jan 26, 2023 |
3.75 |
| Jan 25, 2023 |
3.77 |
| Jan 24, 2023 |
3.62 |
| Jan 23, 2023 |
3.68 |
| Jan 20, 2023 |
3.55 |
| Jan 19, 2023 |
3.43 |
| Jan 18, 2023 |
3.58 |
| Jan 17, 2023 |
3.72 |
| Jan 13, 2023 |
3.76 |
| Jan 12, 2023 |
3.78 |
| Jan 11, 2023 |
3.69 |
| Jan 10, 2023 |
3.56 |
| Jan 9, 2023 |
3.41 |
| Jan 6, 2023 |
3.22 |
| Jan 5, 2023 |
3.12 |
| Jan 4, 2023 |
3.04 |
| Jan 3, 2023 |
2.87 |
| Dec 30, 2022 |
5.65 |
| Dec 29, 2022 |
5.58 |
| Dec 28, 2022 |
5.33 |
| Dec 27, 2022 |
5.47 |
| Dec 23, 2022 |
5.49 |
| Dec 22, 2022 |
5.70 |
| Dec 21, 2022 |
5.80 |
| Dec 20, 2022 |
5.68 |
| Dec 19, 2022 |
5.66 |
| Dec 16, 2022 |
5.82 |
| Dec 15, 2022 |
5.85 |
| Dec 14, 2022 |
6.15 |
| Dec 13, 2022 |
5.94 |
| Dec 12, 2022 |
5.87 |
| Dec 9, 2022 |
5.84 |
| Dec 8, 2022 |
5.94 |
| Dec 7, 2022 |
5.67 |
| Dec 6, 2022 |
5.74 |
| Dec 5, 2022 |
5.78 |
| Dec 2, 2022 |
6.07 |
| Dec 1, 2022 |
5.93 |
| Nov 30, 2022 |
5.95 |
| Nov 29, 2022 |
5.63 |
| Nov 28, 2022 |
5.47 |
| Nov 25, 2022 |
5.81 |
| Nov 23, 2022 |
5.68 |
| Nov 22, 2022 |
5.69 |
| Nov 21, 2022 |
5.54 |
| Nov 18, 2022 |
5.74 |
| Nov 17, 2022 |
5.66 |
| Nov 16, 2022 |
5.84 |
| Nov 15, 2022 |
5.99 |
| Nov 14, 2022 |
5.81 |
| Nov 11, 2022 |
5.98 |
| Nov 10, 2022 |
5.50 |
| Nov 9, 2022 |
5.14 |
| Nov 8, 2022 |
5.28 |
| Nov 7, 2022 |
5.21 |
| Nov 4, 2022 |
5.09 |
| Nov 3, 2022 |
4.85 |
| Nov 2, 2022 |
4.71 |
| Nov 1, 2022 |
5.20 |
| Oct 31, 2022 |
5.19 |
| Oct 28, 2022 |
5.52 |
| Oct 27, 2022 |
5.32 |
| Oct 26, 2022 |
5.57 |
| Oct 25, 2022 |
5.69 |
| Oct 24, 2022 |
5.40 |
| Oct 21, 2022 |
5.67 |
| Oct 20, 2022 |
5.55 |
| Oct 19, 2022 |
5.51 |
| Oct 18, 2022 |
5.58 |
| Oct 17, 2022 |
5.53 |
| Oct 14, 2022 |
5.18 |
| Oct 13, 2022 |
5.25 |
| Oct 12, 2022 |
5.22 |
| Oct 11, 2022 |
5.21 |
| Oct 10, 2022 |
5.27 |
| Oct 7, 2022 |
5.36 |
| Oct 6, 2022 |
5.57 |
| Oct 5, 2022 |
5.49 |
| Oct 4, 2022 |
5.36 |
| Oct 3, 2022 |
5.08 |
| Sep 30, 2022 |
4.83 |
| Sep 29, 2022 |
12.37 |
| Sep 28, 2022 |
13.03 |
| Sep 27, 2022 |
12.78 |
| Sep 26, 2022 |
12.46 |
| Sep 23, 2022 |
12.80 |
| Sep 22, 2022 |
13.26 |
| Sep 21, 2022 |
13.64 |
| Sep 20, 2022 |
13.59 |
| Sep 19, 2022 |
13.61 |
| Sep 16, 2022 |
13.30 |
| Sep 15, 2022 |
13.81 |
| Sep 14, 2022 |
14.18 |
| Sep 13, 2022 |
14.15 |
| Sep 12, 2022 |
15.43 |
| Sep 9, 2022 |
14.73 |
| Sep 8, 2022 |
14.08 |
| Sep 7, 2022 |
14.49 |
| Sep 6, 2022 |
13.49 |
| Sep 2, 2022 |
13.68 |
| Sep 1, 2022 |
13.78 |
| Aug 31, 2022 |
13.90 |
| Aug 30, 2022 |
14.21 |
| Aug 29, 2022 |
14.15 |
| Aug 26, 2022 |
14.32 |
| Aug 25, 2022 |
15.06 |
| Aug 24, 2022 |
14.87 |
| Aug 23, 2022 |
14.77 |
| Aug 22, 2022 |
14.74 |
| Aug 19, 2022 |
15.26 |
| Aug 18, 2022 |
16.16 |
| Aug 17, 2022 |
15.98 |
| Aug 16, 2022 |
16.74 |
| Aug 15, 2022 |
16.87 |
| Aug 12, 2022 |
17.53 |
| Aug 11, 2022 |
17.03 |
| Aug 10, 2022 |
16.73 |
| Aug 9, 2022 |
15.79 |
| Aug 8, 2022 |
16.55 |
| Aug 5, 2022 |
15.47 |
| Aug 4, 2022 |
15.52 |
| Aug 3, 2022 |
15.50 |
| Aug 2, 2022 |
14.99 |
| Aug 1, 2022 |
15.00 |
| Jul 29, 2022 |
15.11 |
| Jul 28, 2022 |
14.55 |
| Jul 27, 2022 |
14.01 |
| Jul 26, 2022 |
13.58 |
| Jul 25, 2022 |
14.63 |
| Jul 22, 2022 |
14.80 |
| Jul 21, 2022 |
15.08 |
| Jul 20, 2022 |
14.93 |
| Jul 19, 2022 |
14.77 |
| Jul 18, 2022 |
14.25 |
| Jul 15, 2022 |
13.61 |
| Jul 14, 2022 |
13.16 |
| Jul 13, 2022 |
13.54 |
| Jul 12, 2022 |
13.64 |
| Jul 11, 2022 |
13.42 |
| Jul 8, 2022 |
14.12 |
| Jul 7, 2022 |
14.28 |
| Jul 6, 2022 |
13.49 |
| Jul 5, 2022 |
13.86 |
| Jul 1, 2022 |
13.61 |
| Jun 30, 2022 |
13.90 |
| Jun 29, 2022 |
-20.41 |
| Jun 28, 2022 |
-20.98 |
| Jun 27, 2022 |
-21.67 |
| Jun 24, 2022 |
-21.91 |
| Jun 23, 2022 |
-20.97 |
| Jun 22, 2022 |
-20.45 |
| Jun 21, 2022 |
-20.57 |
| Jun 17, 2022 |
-20.06 |
| Jun 16, 2022 |
-19.35 |
| Jun 15, 2022 |
-20.68 |
| Jun 14, 2022 |
-20.41 |
| Jun 13, 2022 |
-20.45 |
| Jun 10, 2022 |
-22.09 |
| Jun 9, 2022 |
-23.06 |
| Jun 8, 2022 |
-23.76 |
| Jun 7, 2022 |
-24.08 |
| Jun 6, 2022 |
-23.90 |
| Jun 3, 2022 |
-23.10 |
| Jun 2, 2022 |
-23.81 |
| Jun 1, 2022 |
-22.21 |
| May 31, 2022 |
-22.18 |
| May 27, 2022 |
-22.65 |
| May 26, 2022 |
-22.04 |
| May 25, 2022 |
-21.05 |
| May 24, 2022 |
-20.12 |
| May 23, 2022 |
-21.57 |
| May 20, 2022 |
-22.50 |
| May 19, 2022 |
-23.24 |
| May 18, 2022 |
-20.84 |
| May 17, 2022 |
-23.14 |
| May 16, 2022 |
-22.36 |
| May 13, 2022 |
-23.09 |
| May 12, 2022 |
-20.97 |
| May 11, 2022 |
-19.77 |
| May 10, 2022 |
-20.26 |
| May 9, 2022 |
-20.17 |
| May 6, 2022 |
-22.07 |
| May 5, 2022 |
-23.40 |
| May 4, 2022 |
-26.02 |
| May 3, 2022 |
-25.38 |
| May 2, 2022 |
-25.31 |
| Apr 29, 2022 |
-24.37 |
| Apr 28, 2022 |
-25.34 |
| Apr 27, 2022 |
-23.56 |
| Apr 26, 2022 |
-23.28 |
| Apr 25, 2022 |
-25.11 |
| Apr 22, 2022 |
-24.46 |
| Apr 21, 2022 |
-26.76 |
| Apr 20, 2022 |
-26.92 |
| Apr 19, 2022 |
-27.08 |
| Apr 18, 2022 |
-25.78 |
| Apr 14, 2022 |
-26.78 |
| Apr 13, 2022 |
-27.39 |
| Apr 12, 2022 |
-27.21 |
| Apr 11, 2022 |
-27.53 |
| Apr 8, 2022 |
-27.55 |
| Apr 7, 2022 |
-28.65 |
| Apr 6, 2022 |
-28.71 |
| Apr 5, 2022 |
-29.50 |
| Apr 4, 2022 |
-30.98 |
| Apr 1, 2022 |
-30.02 |
| Mar 31, 2022 |
-30.21 |
| Mar 30, 2022 |
11.77 |
| Mar 29, 2022 |
11.99 |
| Mar 28, 2022 |
11.50 |
| Mar 25, 2022 |
11.27 |
| Mar 24, 2022 |
11.63 |
| Mar 23, 2022 |
11.55 |
| Mar 22, 2022 |
11.63 |
| Mar 21, 2022 |
11.10 |
| Mar 18, 2022 |
11.23 |
| Mar 17, 2022 |
10.07 |
| Mar 16, 2022 |
9.82 |
| Mar 15, 2022 |
9.04 |
| Mar 14, 2022 |
8.74 |
| Mar 11, 2022 |
9.35 |
| Mar 10, 2022 |
9.82 |
| Mar 9, 2022 |
9.80 |
| Mar 8, 2022 |
9.30 |
| Mar 7, 2022 |
8.94 |
| Mar 4, 2022 |
10.13 |
| Mar 3, 2022 |
10.74 |
| Mar 2, 2022 |
11.18 |
| Mar 1, 2022 |
10.67 |
| Feb 28, 2022 |
11.13 |
| Feb 25, 2022 |
11.45 |
| Feb 24, 2022 |
11.42 |
| Feb 23, 2022 |
10.79 |
| Feb 22, 2022 |
11.29 |
| Feb 18, 2022 |
12.25 |
| Feb 17, 2022 |
12.65 |
| Feb 16, 2022 |
13.28 |
| Feb 15, 2022 |
12.87 |
| Feb 14, 2022 |
11.96 |
| Feb 11, 2022 |
11.53 |
| Feb 10, 2022 |
12.44 |
| Feb 9, 2022 |
15.22 |
| Feb 8, 2022 |
14.50 |
| Feb 7, 2022 |
13.90 |
| Feb 4, 2022 |
13.64 |
| Feb 3, 2022 |
13.21 |
| Feb 2, 2022 |
13.84 |
| Feb 1, 2022 |
14.21 |
| Jan 31, 2022 |
13.43 |
| Jan 28, 2022 |
12.80 |
| Jan 27, 2022 |
12.83 |
| Jan 26, 2022 |
12.61 |
| Jan 25, 2022 |
13.20 |
| Jan 24, 2022 |
13.14 |
| Jan 21, 2022 |
13.10 |
| Jan 20, 2022 |
13.37 |
| Jan 19, 2022 |
13.70 |
| Jan 18, 2022 |
14.00 |
| Jan 14, 2022 |
14.24 |
| Jan 13, 2022 |
14.58 |
| Jan 12, 2022 |
15.02 |
| Jan 11, 2022 |
15.10 |
| Jan 10, 2022 |
14.80 |
| Jan 7, 2022 |
15.26 |
| Jan 6, 2022 |
16.29 |
| Jan 5, 2022 |
15.91 |
| Jan 4, 2022 |
16.62 |
| Jan 3, 2022 |
16.80 |
| Dec 31, 2021 |
187.11 |
| Dec 30, 2021 |
185.51 |
| Dec 29, 2021 |
184.00 |
| Dec 28, 2021 |
184.83 |
| Dec 27, 2021 |
188.35 |
| Dec 23, 2021 |
188.35 |
| Dec 22, 2021 |
185.87 |
| Dec 21, 2021 |
184.26 |
| Dec 20, 2021 |
176.09 |
| Dec 17, 2021 |
183.90 |
| Dec 16, 2021 |
180.74 |
| Dec 15, 2021 |
188.82 |
| Dec 14, 2021 |
188.87 |
| Dec 13, 2021 |
189.39 |
| Dec 10, 2021 |
196.22 |
| Dec 9, 2021 |
199.37 |
| Dec 8, 2021 |
206.25 |
| Dec 7, 2021 |
206.10 |
| Dec 6, 2021 |
189.39 |
| Dec 3, 2021 |
184.47 |
| Dec 2, 2021 |
199.27 |
| Dec 1, 2021 |
208.94 |
| Nov 30, 2021 |
226.07 |
| Nov 29, 2021 |
233.06 |
| Nov 26, 2021 |
232.85 |
| Nov 24, 2021 |
245.11 |
| Nov 23, 2021 |
247.75 |
| Nov 22, 2021 |
250.96 |
| Nov 19, 2021 |
260.27 |
| Nov 18, 2021 |
259.81 |
| Nov 17, 2021 |
262.50 |
| Nov 16, 2021 |
270.00 |
| Nov 15, 2021 |
263.53 |
| Nov 12, 2021 |
257.17 |
| Nov 11, 2021 |
249.92 |
| Nov 10, 2021 |
242.94 |
| Nov 9, 2021 |
256.08 |
| Nov 8, 2021 |
250.80 |
| Nov 5, 2021 |
245.06 |
| Nov 4, 2021 |
204.55 |
| Nov 3, 2021 |
201.03 |
| Nov 2, 2021 |
197.66 |
| Nov 1, 2021 |
193.06 |
| Oct 29, 2021 |
187.32 |
| Oct 28, 2021 |
189.08 |
| Oct 27, 2021 |
185.51 |
| Oct 26, 2021 |
197.35 |
| Oct 25, 2021 |
200.51 |
| Oct 22, 2021 |
201.55 |
| Oct 21, 2021 |
202.74 |
| Oct 20, 2021 |
200.87 |
| Oct 19, 2021 |
198.23 |
| Oct 18, 2021 |
196.16 |
| Oct 15, 2021 |
191.77 |
| Oct 14, 2021 |
193.27 |
| Oct 13, 2021 |
194.40 |
| Oct 12, 2021 |
190.06 |
| Oct 11, 2021 |
186.38 |
| Oct 8, 2021 |
188.35 |
| Oct 7, 2021 |
188.97 |
| Oct 6, 2021 |
184.63 |
| Oct 5, 2021 |
183.23 |
| Oct 4, 2021 |
180.33 |
| Oct 1, 2021 |
182.14 |
| Sep 30, 2021 |
179.92 |
| Sep 29, 2021 |
183.69 |
| Sep 28, 2021 |
188.82 |
| Sep 27, 2021 |
199.58 |
| Jun 25, 2021 |
79.22 |
| Jun 24, 2021 |
76.45 |
| Jun 23, 2021 |
73.75 |
| Jun 22, 2021 |
73.85 |
| Jun 21, 2021 |
68.30 |
| Jun 18, 2021 |
68.12 |
| Jun 17, 2021 |
70.22 |
| Jun 16, 2021 |
70.34 |
| Jun 15, 2021 |
71.87 |
| Jun 14, 2021 |
73.22 |
| Jun 11, 2021 |
74.94 |
| Jun 10, 2021 |
71.69 |
| Jun 9, 2021 |
73.02 |
| Jun 8, 2021 |
72.37 |
| Jun 7, 2021 |
71.12 |
| Jun 4, 2021 |
70.22 |
| Jun 3, 2021 |
69.61 |
| Jun 2, 2021 |
73.16 |
| Jun 1, 2021 |
73.59 |
| May 28, 2021 |
72.66 |
| May 27, 2021 |
74.27 |
| May 26, 2021 |
71.39 |
| May 25, 2021 |
68.92 |
| May 24, 2021 |
70.09 |
| May 21, 2021 |
69.33 |
| May 20, 2021 |
70.62 |
| May 19, 2021 |
67.55 |
| May 18, 2021 |
69.17 |
| May 17, 2021 |
69.59 |
| May 14, 2021 |
68.36 |
| May 13, 2021 |
67.55 |
| May 12, 2021 |
75.00 |
| May 11, 2021 |
76.98 |
| May 10, 2021 |
78.93 |
| May 7, 2021 |
78.53 |
| May 6, 2021 |
73.32 |
| May 5, 2021 |
76.03 |
| May 4, 2021 |
75.97 |
| May 3, 2021 |
77.12 |
| Apr 30, 2021 |
76.57 |
| Apr 29, 2021 |
77.80 |
| Apr 28, 2021 |
77.30 |
| Apr 27, 2021 |
76.77 |
| Apr 26, 2021 |
76.75 |
| Apr 23, 2021 |
76.81 |
| Apr 22, 2021 |
74.37 |
| Apr 21, 2021 |
74.51 |
| Apr 20, 2021 |
70.74 |
| Apr 19, 2021 |
72.42 |
| Apr 16, 2021 |
73.40 |
| Apr 15, 2021 |
72.76 |
| Apr 14, 2021 |
72.76 |
| Apr 13, 2021 |
75.04 |
| Apr 12, 2021 |
77.66 |
| Apr 9, 2021 |
77.06 |
| Apr 8, 2021 |
76.73 |
| Apr 7, 2021 |
74.92 |
| Apr 6, 2021 |
73.83 |
| Apr 5, 2021 |
72.33 |
| Apr 1, 2021 |
72.72 |
| Mar 31, 2021 |
70.48 |
| Mar 30, 2021 |
71.41 |
| Mar 29, 2021 |
70.82 |
| Mar 26, 2021 |
15.77 |
| Mar 25, 2021 |
15.74 |
| Mar 24, 2021 |
15.55 |
| Mar 23, 2021 |
16.12 |
| Mar 22, 2021 |
16.93 |
| Mar 19, 2021 |
17.03 |
| Mar 18, 2021 |
16.41 |
| Mar 17, 2021 |
17.01 |
| Mar 16, 2021 |
16.81 |
| Mar 15, 2021 |
16.99 |
| Mar 12, 2021 |
17.10 |
| Mar 11, 2021 |
17.41 |
| Mar 10, 2021 |
17.81 |
| Mar 9, 2021 |
17.50 |
| Mar 8, 2021 |
17.64 |
| Mar 5, 2021 |
17.57 |
| Mar 4, 2021 |
16.99 |
| Mar 3, 2021 |
17.75 |
| Mar 2, 2021 |
18.09 |
| Mar 1, 2021 |
18.25 |
| Feb 26, 2021 |
17.47 |
| Feb 25, 2021 |
18.12 |
| Feb 24, 2021 |
18.29 |
| Feb 23, 2021 |
17.48 |
| Feb 22, 2021 |
17.74 |
| Feb 19, 2021 |
17.58 |
| Feb 18, 2021 |
17.68 |
| Feb 17, 2021 |
16.91 |
| Feb 16, 2021 |
16.68 |
| Feb 12, 2021 |
16.70 |
| Feb 11, 2021 |
15.99 |
| Feb 10, 2021 |
15.72 |
| Feb 9, 2021 |
16.20 |
| Feb 8, 2021 |
16.05 |
| Feb 5, 2021 |
16.87 |
| Feb 4, 2021 |
16.63 |
| Feb 3, 2021 |
13.31 |
| Feb 2, 2021 |
13.20 |
| Feb 1, 2021 |
13.07 |
| Jan 29, 2021 |
12.57 |
| Jan 28, 2021 |
12.57 |
| Jan 27, 2021 |
13.54 |
| Jan 26, 2021 |
12.81 |
| Jan 25, 2021 |
12.30 |
| Jan 22, 2021 |
11.94 |
| Jan 21, 2021 |
11.80 |
| Jan 20, 2021 |
12.58 |
| Jan 19, 2021 |
13.02 |
| Jan 15, 2021 |
12.72 |
| Jan 14, 2021 |
12.87 |
| Jan 13, 2021 |
12.16 |
| Jan 12, 2021 |
12.19 |
| Jan 11, 2021 |
11.76 |
| Jan 8, 2021 |
11.25 |
| Jan 7, 2021 |
10.97 |
| Jan 6, 2021 |
10.83 |
| Jan 5, 2021 |
10.41 |
| Jan 4, 2021 |
10.69 |
| Dec 31, 2020 |
10.98 |
| Dec 30, 2020 |
11.11 |
| Dec 29, 2020 |
10.97 |
| Dec 28, 2020 |
11.20 |
| Dec 24, 2020 |
16.35 |
| Dec 23, 2020 |
16.33 |
| Dec 22, 2020 |
16.18 |
| Dec 21, 2020 |
16.99 |
| Dec 18, 2020 |
17.21 |
| Dec 17, 2020 |
16.75 |
| Dec 16, 2020 |
16.71 |
| Dec 15, 2020 |
16.80 |
| Dec 14, 2020 |
16.06 |
| Dec 11, 2020 |
16.24 |
| Dec 10, 2020 |
16.54 |
| Dec 9, 2020 |
17.11 |
| Dec 8, 2020 |
17.91 |
| Dec 7, 2020 |
17.97 |
| Dec 4, 2020 |
17.03 |
| Dec 3, 2020 |
17.08 |
| Dec 2, 2020 |
17.26 |
| Dec 1, 2020 |
17.56 |
| Nov 30, 2020 |
17.68 |
| Nov 27, 2020 |
18.12 |
| Nov 25, 2020 |
18.99 |
| Nov 24, 2020 |
20.68 |
| Nov 23, 2020 |
19.05 |
| Nov 20, 2020 |
18.52 |
| Nov 19, 2020 |
19.03 |
| Nov 18, 2020 |
19.01 |
| Nov 17, 2020 |
18.33 |
| Nov 16, 2020 |
18.00 |
| Nov 13, 2020 |
18.04 |
| Nov 12, 2020 |
18.07 |
| Nov 11, 2020 |
18.08 |
| Nov 10, 2020 |
18.68 |
| Nov 9, 2020 |
18.59 |
| Nov 6, 2020 |
17.09 |
| Nov 5, 2020 |
17.56 |
| Nov 4, 2020 |
17.49 |
| Nov 3, 2020 |
16.89 |
| Nov 2, 2020 |
16.60 |
| Oct 30, 2020 |
16.53 |
| Oct 29, 2020 |
17.66 |
| Oct 28, 2020 |
17.48 |
| Oct 27, 2020 |
17.93 |
| Oct 26, 2020 |
17.80 |
| Oct 23, 2020 |
18.94 |
| Oct 22, 2020 |
19.29 |
| Oct 21, 2020 |
19.30 |
| Oct 20, 2020 |
19.15 |
| Oct 19, 2020 |
18.76 |
| Oct 16, 2020 |
18.74 |
| Oct 15, 2020 |
18.77 |
| Oct 14, 2020 |
18.26 |
| Oct 13, 2020 |
18.40 |
| Oct 12, 2020 |
18.88 |
| Oct 9, 2020 |
19.14 |
| Oct 8, 2020 |
19.02 |
| Oct 7, 2020 |
18.26 |
| Oct 6, 2020 |
17.54 |
| Oct 5, 2020 |
17.93 |
| Oct 2, 2020 |
17.57 |
| Oct 1, 2020 |
17.65 |
| Sep 30, 2020 |
17.08 |
| Sep 29, 2020 |
15.70 |
| Sep 28, 2020 |
15.78 |
| Jun 26, 2020 |
7.59 |
| Jun 25, 2020 |
7.85 |
| Jun 24, 2020 |
7.83 |
| Jun 23, 2020 |
8.42 |
| Jun 22, 2020 |
8.30 |
| Jun 19, 2020 |
8.13 |
| Jun 18, 2020 |
8.27 |
| Jun 17, 2020 |
8.16 |
| Jun 16, 2020 |
8.17 |
| Jun 15, 2020 |
7.97 |
| Jun 12, 2020 |
7.82 |
| Jun 11, 2020 |
7.66 |
| Jun 10, 2020 |
8.35 |
| Jun 9, 2020 |
8.83 |
| Jun 8, 2020 |
9.02 |
| Jun 5, 2020 |
8.64 |
| Jun 4, 2020 |
8.41 |
| Jun 3, 2020 |
8.67 |
| Jun 2, 2020 |
7.35 |
| Jun 1, 2020 |
7.05 |
| May 29, 2020 |
6.64 |
| May 28, 2020 |
6.79 |
| May 27, 2020 |
7.28 |
| May 26, 2020 |
7.07 |
| May 22, 2020 |
7.01 |
| May 21, 2020 |
7.15 |
| May 20, 2020 |
6.94 |
| May 19, 2020 |
7.00 |
| May 18, 2020 |
7.00 |
| May 15, 2020 |
6.53 |
| May 14, 2020 |
7.04 |
| May 13, 2020 |
7.02 |
| May 12, 2020 |
7.53 |
| May 11, 2020 |
7.60 |
| May 8, 2020 |
7.77 |
| May 7, 2020 |
7.71 |
| May 6, 2020 |
7.44 |
| May 5, 2020 |
7.77 |
| May 4, 2020 |
7.81 |
| May 1, 2020 |
7.74 |
| Apr 30, 2020 |
8.13 |
| Apr 29, 2020 |
8.52 |
| Apr 28, 2020 |
8.05 |
| Apr 27, 2020 |
8.07 |
| Apr 24, 2020 |
7.40 |
| Apr 23, 2020 |
7.43 |
| Apr 22, 2020 |
7.45 |
| Apr 21, 2020 |
7.20 |
| Apr 20, 2020 |
7.51 |
| Apr 17, 2020 |
7.58 |
| Apr 16, 2020 |
7.01 |
| Apr 15, 2020 |
7.30 |
| Apr 14, 2020 |
7.51 |
| Apr 13, 2020 |
7.24 |
| Apr 9, 2020 |
7.49 |
| Apr 8, 2020 |
7.21 |
| Apr 7, 2020 |
6.90 |
| Apr 6, 2020 |
7.04 |
| Apr 3, 2020 |
6.20 |
| Apr 2, 2020 |
6.17 |
| Apr 1, 2020 |
6.21 |
| Mar 31, 2020 |
6.76 |
| Mar 30, 2020 |
6.90 |
| Mar 27, 2020 |
7.00 |
| Mar 26, 2020 |
7.15 |
| Mar 25, 2020 |
6.77 |
| Mar 24, 2020 |
6.46 |
| Mar 23, 2020 |
5.46 |
| Mar 20, 2020 |
5.12 |
| Mar 19, 2020 |
5.30 |
| Mar 18, 2020 |
5.51 |
| Mar 17, 2020 |
5.64 |
| Mar 16, 2020 |
5.07 |
| Mar 13, 2020 |
6.05 |
| Mar 12, 2020 |
5.84 |
| Mar 11, 2020 |
6.83 |
| Mar 10, 2020 |
7.64 |
| Mar 9, 2020 |
7.73 |
| Mar 6, 2020 |
8.71 |
| Mar 5, 2020 |
8.85 |
| Mar 4, 2020 |
9.38 |
| Mar 3, 2020 |
9.28 |
| Mar 2, 2020 |
9.62 |
| Feb 28, 2020 |
9.65 |
| Feb 27, 2020 |
9.49 |
| Feb 26, 2020 |
9.50 |
| Feb 25, 2020 |
9.63 |
| Feb 24, 2020 |
10.35 |
| Feb 21, 2020 |
10.66 |
| Feb 20, 2020 |
10.93 |
| Feb 19, 2020 |
10.82 |
| Feb 18, 2020 |
10.78 |
| Feb 14, 2020 |
10.88 |
| Feb 13, 2020 |
10.88 |
| Feb 12, 2020 |
11.37 |
| Feb 11, 2020 |
11.22 |
| Feb 10, 2020 |
10.70 |
| Feb 7, 2020 |
11.19 |
| Feb 6, 2020 |
11.71 |
| Feb 5, 2020 |
11.37 |
| Feb 4, 2020 |
11.23 |
| Feb 3, 2020 |
10.93 |
| Jan 31, 2020 |
10.52 |
| Jan 30, 2020 |
11.18 |
| Jan 29, 2020 |
11.34 |
| Jan 28, 2020 |
11.50 |
| Jan 27, 2020 |
11.31 |
| Jan 24, 2020 |
11.96 |
| Jan 23, 2020 |
12.13 |
| Jan 22, 2020 |
12.33 |
| Jan 21, 2020 |
12.11 |
| Jan 17, 2020 |
12.12 |
| Jan 16, 2020 |
12.13 |
| Jan 15, 2020 |
12.02 |
| Jan 14, 2020 |
12.15 |
| Jan 13, 2020 |
11.84 |
| Jan 10, 2020 |
11.50 |
| Jan 9, 2020 |
11.73 |
| Jan 8, 2020 |
12.31 |
| Jan 7, 2020 |
12.70 |
| Jan 6, 2020 |
12.57 |
| Jan 3, 2020 |
12.66 |
| Jan 2, 2020 |
12.57 |
| Dec 31, 2019 |
12.77 |
| Dec 30, 2019 |
12.47 |
| Dec 27, 2019 |
14.38 |
| Dec 26, 2019 |
14.25 |
| Dec 24, 2019 |
14.32 |
| Dec 23, 2019 |
14.42 |
| Dec 20, 2019 |
14.46 |
| Dec 19, 2019 |
14.33 |
| Dec 18, 2019 |
14.37 |
| Dec 17, 2019 |
14.26 |
| Dec 16, 2019 |
14.57 |
| Dec 13, 2019 |
14.89 |
| Dec 12, 2019 |
15.40 |
| Dec 11, 2019 |
15.49 |
| Dec 10, 2019 |
14.88 |
| Dec 9, 2019 |
14.84 |
| Dec 6, 2019 |
14.88 |
| Dec 5, 2019 |
14.93 |
| Dec 4, 2019 |
14.98 |
| Dec 3, 2019 |
14.49 |
| Dec 2, 2019 |
14.79 |
| Nov 29, 2019 |
14.61 |
| Nov 27, 2019 |
14.83 |
| Nov 26, 2019 |
14.64 |
| Nov 25, 2019 |
14.43 |
| Nov 22, 2019 |
14.13 |
| Nov 21, 2019 |
13.45 |
| Nov 20, 2019 |
13.17 |
| Nov 19, 2019 |
13.04 |
| Nov 18, 2019 |
13.46 |
| Nov 15, 2019 |
13.64 |
| Nov 14, 2019 |
13.65 |
| Nov 13, 2019 |
13.30 |
| Nov 12, 2019 |
14.96 |
| Nov 11, 2019 |
15.00 |
| Nov 8, 2019 |
14.41 |
| Nov 7, 2019 |
14.73 |
| Nov 6, 2019 |
15.47 |
| Nov 5, 2019 |
16.43 |
| Nov 4, 2019 |
17.00 |
| Nov 1, 2019 |
16.15 |
| Oct 31, 2019 |
16.05 |
| Oct 30, 2019 |
16.06 |
| Oct 29, 2019 |
16.07 |
| Oct 28, 2019 |
16.11 |
| Oct 25, 2019 |
15.24 |
| Oct 24, 2019 |
14.86 |
| Oct 23, 2019 |
14.54 |
| Oct 22, 2019 |
14.97 |
| Oct 21, 2019 |
15.14 |
| Oct 18, 2019 |
15.25 |
| Oct 17, 2019 |
15.64 |
| Oct 16, 2019 |
15.46 |
| Oct 15, 2019 |
15.42 |
| Oct 14, 2019 |
14.89 |
| Oct 11, 2019 |
14.99 |
| Oct 10, 2019 |
14.53 |
| Oct 9, 2019 |
14.23 |
| Oct 8, 2019 |
14.36 |
| Oct 7, 2019 |
15.20 |
| Oct 4, 2019 |
14.82 |
| Oct 3, 2019 |
15.08 |
| Oct 2, 2019 |
14.94 |
| Oct 1, 2019 |
15.58 |
| Sep 30, 2019 |
16.89 |
| Sep 27, 2019 |
-0.07 |
| Sep 26, 2019 |
-0.07 |
| Sep 25, 2019 |
-0.07 |
| Sep 24, 2019 |
-0.07 |
| Sep 23, 2019 |
-0.07 |
| Sep 20, 2019 |
-0.07 |
| Sep 19, 2019 |
-0.07 |
| Sep 18, 2019 |
-0.07 |
| Sep 17, 2019 |
-0.07 |
| Sep 16, 2019 |
-0.07 |
| Sep 13, 2019 |
-0.07 |
| Sep 12, 2019 |
-0.07 |
| Sep 11, 2019 |
-0.07 |
| Sep 10, 2019 |
-0.07 |
| Sep 9, 2019 |
-0.07 |
| Sep 6, 2019 |
-0.07 |
| Sep 5, 2019 |
-0.07 |
| Sep 4, 2019 |
-0.07 |
| Sep 3, 2019 |
-0.07 |
| Aug 30, 2019 |
-0.07 |
| Aug 29, 2019 |
-0.07 |
| Aug 28, 2019 |
-0.07 |
| Aug 27, 2019 |
-0.07 |
| Aug 26, 2019 |
-0.07 |
| Aug 23, 2019 |
-0.07 |
| Aug 22, 2019 |
-0.07 |
| Aug 21, 2019 |
-0.07 |
| Aug 20, 2019 |
-0.07 |
| Aug 19, 2019 |
-0.07 |
| Aug 16, 2019 |
-0.07 |
| Aug 15, 2019 |
-0.07 |
| Aug 14, 2019 |
-0.07 |
| Aug 13, 2019 |
-0.07 |
| Aug 12, 2019 |
-0.07 |
| Aug 9, 2019 |
-0.07 |
| Aug 8, 2019 |
-0.07 |
| Aug 7, 2019 |
-0.07 |
| Aug 6, 2019 |
-0.07 |
| Aug 5, 2019 |
-0.07 |
| Aug 2, 2019 |
-0.07 |
| Aug 1, 2019 |
-0.07 |
| Jul 31, 2019 |
-0.07 |
| Jul 30, 2019 |
-0.07 |
| Jul 29, 2019 |
-0.07 |
| Jul 26, 2019 |
-0.07 |
| Jul 25, 2019 |
-0.07 |
| Jul 24, 2019 |
-0.07 |
| Jul 23, 2019 |
-0.07 |
| Jul 22, 2019 |
-0.07 |
| Jul 19, 2019 |
-0.07 |
| Jul 18, 2019 |
-0.07 |
| Jul 17, 2019 |
-0.07 |
| Jul 16, 2019 |
-0.07 |
| Jul 15, 2019 |
-0.07 |
| Jul 12, 2019 |
-0.07 |
| Jul 11, 2019 |
-0.07 |
| Jul 10, 2019 |
-0.07 |
| Jul 9, 2019 |
-0.07 |
| Jul 8, 2019 |
-0.07 |
| Jul 5, 2019 |
-0.07 |
| Jul 3, 2019 |
-0.07 |
| Jul 2, 2019 |
-0.07 |
| Jul 1, 2019 |
-0.07 |
| Jun 28, 2019 |
11.34 |
| Jun 27, 2019 |
10.98 |
| Jun 26, 2019 |
10.63 |
| Jun 25, 2019 |
10.54 |
| Jun 24, 2019 |
10.84 |
| Jun 21, 2019 |
10.84 |
| Jun 20, 2019 |
10.88 |
| Jun 19, 2019 |
10.76 |
| Jun 18, 2019 |
10.79 |
| Jun 17, 2019 |
10.58 |
| Jun 14, 2019 |
10.72 |
| Jun 13, 2019 |
10.59 |
| Jun 12, 2019 |
10.06 |
| Jun 11, 2019 |
10.31 |
| Jun 10, 2019 |
10.02 |
| Jun 7, 2019 |
9.97 |
| Jun 6, 2019 |
9.61 |
| Jun 5, 2019 |
9.60 |
| Jun 4, 2019 |
10.11 |
| Jun 3, 2019 |
9.95 |
| May 31, 2019 |
9.82 |
| May 30, 2019 |
10.36 |
| May 29, 2019 |
9.89 |
| May 28, 2019 |
14.42 |
| May 24, 2019 |
14.08 |
| May 23, 2019 |
13.79 |
| May 22, 2019 |
14.44 |
| May 21, 2019 |
14.58 |
| May 20, 2019 |
14.27 |
| May 17, 2019 |
14.21 |
| May 16, 2019 |
14.67 |
| May 15, 2019 |
14.46 |
| May 14, 2019 |
14.49 |
| May 13, 2019 |
13.96 |
| May 10, 2019 |
15.09 |
| May 9, 2019 |
15.06 |
| May 8, 2019 |
15.00 |
| May 7, 2019 |
15.19 |
| May 6, 2019 |
15.68 |
| May 3, 2019 |
16.12 |
| May 2, 2019 |
15.87 |
| May 1, 2019 |
15.23 |
| Apr 30, 2019 |
15.72 |
| Apr 29, 2019 |
15.98 |
| Apr 26, 2019 |
15.96 |
| Apr 25, 2019 |
15.82 |
| Apr 24, 2019 |
15.68 |
| Apr 23, 2019 |
15.71 |
| Apr 22, 2019 |
15.29 |
| Apr 18, 2019 |
15.51 |
| Apr 17, 2019 |
15.53 |
| Apr 16, 2019 |
14.79 |
| Apr 15, 2019 |
14.11 |
| Apr 12, 2019 |
14.09 |
| Apr 11, 2019 |
14.54 |
| Apr 10, 2019 |
14.65 |
| Apr 9, 2019 |
14.44 |
| Apr 8, 2019 |
13.96 |
| Apr 5, 2019 |
14.34 |
| Apr 4, 2019 |
14.38 |
| Apr 3, 2019 |
14.30 |
| Apr 2, 2019 |
14.09 |
| Apr 1, 2019 |
14.19 |
| Mar 29, 2019 |
13.89 |
| Mar 28, 2019 |
13.59 |
| Mar 27, 2019 |
13.26 |
| Mar 26, 2019 |
13.29 |
| Mar 25, 2019 |
13.39 |
| Mar 22, 2019 |
13.96 |
| Mar 21, 2019 |
14.84 |
| Mar 20, 2019 |
14.59 |
| Mar 19, 2019 |
15.12 |
| Mar 18, 2019 |
14.81 |
| Mar 15, 2019 |
14.79 |
| Mar 14, 2019 |
14.90 |
| Mar 13, 2019 |
14.84 |
| Mar 12, 2019 |
14.87 |
| Mar 11, 2019 |
15.04 |
| Mar 8, 2019 |
14.58 |
| Mar 7, 2019 |
14.51 |
| Mar 6, 2019 |
15.00 |
| Mar 5, 2019 |
15.52 |
| Mar 4, 2019 |
15.24 |
| Mar 1, 2019 |
16.08 |
| Feb 28, 2019 |
16.51 |
| Feb 27, 2019 |
16.54 |
| Feb 26, 2019 |
16.25 |
| Feb 25, 2019 |
16.14 |
| Feb 22, 2019 |
16.09 |
| Feb 21, 2019 |
15.52 |
| Feb 20, 2019 |
15.51 |
| Feb 19, 2019 |
15.70 |
| Feb 15, 2019 |
14.51 |
| Feb 14, 2019 |
14.92 |
| Feb 13, 2019 |
17.18 |
| Feb 12, 2019 |
17.08 |
| Feb 11, 2019 |
16.72 |
| Feb 8, 2019 |
16.30 |
| Feb 7, 2019 |
15.81 |
| Feb 6, 2019 |
16.06 |
| Feb 5, 2019 |
15.77 |
| Feb 4, 2019 |
15.33 |
| Feb 1, 2019 |
15.17 |
| Jan 31, 2019 |
14.90 |
| Jan 30, 2019 |
14.42 |
| Jan 29, 2019 |
14.38 |
| Jan 28, 2019 |
14.47 |
| Jan 25, 2019 |
14.21 |
| Jan 24, 2019 |
13.31 |
| Jan 23, 2019 |
14.37 |
| Jan 22, 2019 |
14.49 |
| Jan 18, 2019 |
14.50 |
| Jan 17, 2019 |
14.37 |
| Jan 16, 2019 |
13.74 |
| Jan 15, 2019 |
13.66 |
| Jan 14, 2019 |
13.61 |
| Jan 11, 2019 |
13.83 |
| Jan 10, 2019 |
13.86 |
| Jan 9, 2019 |
14.25 |
| Jan 8, 2019 |
13.90 |
| Jan 7, 2019 |
13.51 |
| Jan 4, 2019 |
12.92 |
| Jan 3, 2019 |
12.16 |
| Jan 2, 2019 |
12.66 |
| Dec 31, 2018 |
12.62 |
| Dec 28, 2018 |
-0.12 |
| Dec 27, 2018 |
-0.12 |
| Dec 26, 2018 |
-0.12 |
| Dec 24, 2018 |
-0.12 |
| Dec 21, 2018 |
-0.12 |
| Dec 20, 2018 |
-0.12 |
| Dec 19, 2018 |
-0.12 |
| Dec 18, 2018 |
-0.12 |
| Dec 17, 2018 |
-0.12 |
| Dec 14, 2018 |
-0.12 |
| Dec 13, 2018 |
-0.12 |
| Dec 12, 2018 |
-0.12 |
| Dec 11, 2018 |
-0.12 |
| Dec 10, 2018 |
-0.12 |
| Dec 7, 2018 |
-0.12 |
| Dec 6, 2018 |
-0.12 |
| Dec 4, 2018 |
-0.12 |
| Dec 3, 2018 |
-0.12 |
| Nov 30, 2018 |
-0.12 |
| Nov 29, 2018 |
-0.12 |
| Nov 28, 2018 |
-0.12 |
| Nov 27, 2018 |
-0.12 |
| Nov 26, 2018 |
-0.12 |
| Nov 23, 2018 |
-0.12 |
| Nov 21, 2018 |
-0.12 |
| Nov 20, 2018 |
-0.12 |
| Nov 19, 2018 |
-0.12 |
| Nov 16, 2018 |
-0.12 |
| Nov 15, 2018 |
-0.12 |
| Nov 14, 2018 |
-0.12 |
| Nov 13, 2018 |
-0.12 |
| Nov 12, 2018 |
-0.12 |
| Nov 9, 2018 |
-0.12 |
| Nov 8, 2018 |
-0.12 |
| Nov 7, 2018 |
-0.12 |
| Nov 6, 2018 |
-0.12 |
| Nov 5, 2018 |
-0.12 |
| Nov 2, 2018 |
-0.12 |
| Nov 1, 2018 |
-0.12 |
| Oct 31, 2018 |
-0.12 |
| Oct 30, 2018 |
-0.12 |
| Oct 29, 2018 |
-0.12 |
| Oct 26, 2018 |
-0.12 |
| Oct 25, 2018 |
-0.12 |
| Oct 24, 2018 |
-0.12 |
| Oct 23, 2018 |
-0.12 |
| Oct 22, 2018 |
-0.12 |
| Oct 19, 2018 |
-0.12 |
| Oct 18, 2018 |
-0.12 |
| Oct 17, 2018 |
-0.12 |
| Oct 16, 2018 |
-0.12 |
| Oct 15, 2018 |
-0.12 |
| Oct 12, 2018 |
-0.12 |
| Oct 11, 2018 |
-0.12 |
| Oct 10, 2018 |
-0.12 |
| Oct 9, 2018 |
-0.12 |
| Oct 8, 2018 |
-0.12 |
| Oct 5, 2018 |
-0.12 |
| Oct 4, 2018 |
-0.12 |
| Oct 3, 2018 |
-0.12 |
| Oct 2, 2018 |
-0.12 |
| Oct 1, 2018 |
-0.12 |
| Sep 28, 2018 |
-0.08 |
| Sep 27, 2018 |
-0.08 |
| Sep 26, 2018 |
-0.08 |
| Sep 25, 2018 |
-0.08 |
| Sep 24, 2018 |
-0.08 |
| Sep 21, 2018 |
-0.08 |
| Sep 20, 2018 |
-0.08 |
| Sep 19, 2018 |
-0.08 |
| Sep 18, 2018 |
-0.08 |
| Sep 17, 2018 |
-0.08 |
| Sep 14, 2018 |
-0.08 |
| Sep 13, 2018 |
-0.08 |
| Sep 12, 2018 |
-0.08 |
| Sep 11, 2018 |
-0.08 |
| Sep 10, 2018 |
-0.08 |
| Sep 7, 2018 |
-0.08 |
| Sep 6, 2018 |
-0.08 |
| Sep 5, 2018 |
-0.08 |
| Sep 4, 2018 |
-0.08 |
| Aug 31, 2018 |
-0.08 |
| Aug 30, 2018 |
-0.08 |
| Aug 29, 2018 |
-0.08 |
| Aug 28, 2018 |
-0.08 |
| Aug 27, 2018 |
-0.08 |
| Aug 24, 2018 |
-0.08 |
| Aug 23, 2018 |
-0.08 |
| Aug 22, 2018 |
-0.08 |
| Aug 21, 2018 |
-0.08 |
| Aug 20, 2018 |
-0.08 |
| Aug 17, 2018 |
-0.08 |
| Aug 16, 2018 |
-0.08 |
| Aug 15, 2018 |
-0.08 |
| Aug 14, 2018 |
-0.08 |
| Aug 13, 2018 |
-0.08 |
| Aug 10, 2018 |
-0.08 |
| Aug 9, 2018 |
-0.08 |
| Aug 8, 2018 |
-0.08 |
| Aug 7, 2018 |
-0.08 |
| Aug 6, 2018 |
-0.08 |
| Aug 3, 2018 |
-0.08 |
| Aug 2, 2018 |
-0.08 |
| Aug 1, 2018 |
-0.08 |
| Jul 31, 2018 |
-0.08 |
| Jul 30, 2018 |
-0.08 |
| Jul 27, 2018 |
-0.08 |
| Jul 26, 2018 |
-0.08 |
| Jul 25, 2018 |
-0.08 |
| Jul 24, 2018 |
-0.08 |
| Jul 23, 2018 |
-0.08 |
| Jul 20, 2018 |
-0.08 |
| Jul 19, 2018 |
-0.08 |
| Jul 18, 2018 |
-0.08 |
| Jul 17, 2018 |
-0.08 |
| Jul 16, 2018 |
-0.08 |
| Jul 13, 2018 |
-0.08 |
| Jul 12, 2018 |
-0.08 |
| Jul 11, 2018 |
-0.08 |
| Jul 10, 2018 |
-0.08 |
| Jul 9, 2018 |
-0.08 |
| Jul 6, 2018 |
-0.08 |
| Jul 5, 2018 |
-0.08 |
| Jul 3, 2018 |
-0.08 |
| Jul 2, 2018 |
-0.08 |
| Jun 29, 2018 |
60.30 |
| Jun 28, 2018 |
59.62 |
| Jun 27, 2018 |
57.97 |
| Jun 26, 2018 |
58.74 |
| Jun 25, 2018 |
60.29 |
| Jun 22, 2018 |
59.01 |
| Jun 21, 2018 |
63.73 |
| Jun 20, 2018 |
65.66 |
| Jun 19, 2018 |
69.21 |
| Jun 18, 2018 |
66.42 |
| Jun 15, 2018 |
62.56 |
| Jun 14, 2018 |
46.78 |
| Jun 13, 2018 |
46.07 |
| Jun 12, 2018 |
45.65 |
| Jun 11, 2018 |
44.35 |
| Jun 8, 2018 |
44.05 |
| Jun 7, 2018 |
43.51 |
| Jun 6, 2018 |
45.08 |
| Jun 5, 2018 |
44.71 |
| Jun 4, 2018 |
43.99 |
| Jun 1, 2018 |
43.33 |
| May 31, 2018 |
42.83 |
| May 30, 2018 |
40.51 |
| May 29, 2018 |
40.50 |
| May 25, 2018 |
40.41 |
| May 24, 2018 |
40.28 |
| May 23, 2018 |
40.65 |
| May 22, 2018 |
40.59 |
| May 21, 2018 |
40.02 |
| May 18, 2018 |
41.70 |
| May 17, 2018 |
41.60 |
| May 16, 2018 |
41.07 |
| May 15, 2018 |
39.76 |
| May 14, 2018 |
38.46 |
| May 11, 2018 |
37.61 |
| May 10, 2018 |
37.63 |
| May 9, 2018 |
38.02 |
| May 8, 2018 |
37.73 |
| May 7, 2018 |
38.80 |
| May 4, 2018 |
37.73 |
| May 3, 2018 |
37.35 |
| May 2, 2018 |
37.67 |
| May 1, 2018 |
37.36 |
| Apr 30, 2018 |
37.66 |
| Apr 27, 2018 |
37.14 |
| Apr 26, 2018 |
36.63 |
| Apr 25, 2018 |
35.68 |
| Apr 24, 2018 |
36.07 |
| Apr 23, 2018 |
35.59 |
| Apr 20, 2018 |
37.05 |
| Apr 19, 2018 |
37.12 |
| Apr 18, 2018 |
35.48 |
| Apr 17, 2018 |
34.93 |
| Apr 16, 2018 |
34.71 |
| Apr 13, 2018 |
34.47 |
| Apr 12, 2018 |
35.11 |
| Apr 11, 2018 |
35.19 |
| Apr 10, 2018 |
35.90 |
| Apr 9, 2018 |
35.14 |
| Apr 6, 2018 |
34.55 |
| Apr 5, 2018 |
35.52 |
| Apr 4, 2018 |
35.29 |
| Apr 3, 2018 |
34.27 |
| Apr 2, 2018 |
33.15 |
| Mar 29, 2018 |
-0.64 |
| Mar 28, 2018 |
-0.64 |
| Mar 27, 2018 |
-0.64 |
| Mar 26, 2018 |
-0.64 |
| Mar 23, 2018 |
-0.64 |
| Mar 22, 2018 |
-0.64 |
| Mar 21, 2018 |
-0.64 |
| Mar 20, 2018 |
-0.64 |
| Mar 19, 2018 |
-0.64 |
| Mar 16, 2018 |
-0.64 |
| Mar 15, 2018 |
-0.64 |
| Mar 14, 2018 |
-0.64 |
| Mar 13, 2018 |
-0.64 |
| Mar 12, 2018 |
-0.64 |
| Mar 9, 2018 |
-0.64 |
| Mar 8, 2018 |
-0.64 |
| Mar 7, 2018 |
-0.64 |
| Mar 6, 2018 |
-0.64 |
| Mar 5, 2018 |
-0.64 |
| Mar 2, 2018 |
-0.64 |
| Mar 1, 2018 |
-0.64 |
| Feb 28, 2018 |
-0.64 |
| Feb 27, 2018 |
-0.64 |
| Feb 26, 2018 |
-0.64 |
| Feb 23, 2018 |
-0.64 |
| Feb 22, 2018 |
-0.64 |
| Feb 21, 2018 |
-0.64 |
| Feb 20, 2018 |
-0.64 |
| Feb 16, 2018 |
-0.64 |
| Feb 15, 2018 |
-0.64 |
| Feb 14, 2018 |
-0.64 |
| Feb 13, 2018 |
-0.64 |
| Feb 12, 2018 |
-0.64 |
| Feb 9, 2018 |
-0.64 |
| Feb 8, 2018 |
-0.64 |
| Feb 7, 2018 |
-0.64 |
| Feb 6, 2018 |
-0.64 |
| Feb 5, 2018 |
-0.64 |
| Feb 2, 2018 |
-0.64 |
| Feb 1, 2018 |
-0.64 |
| Jan 31, 2018 |
-0.64 |
| Jan 30, 2018 |
-0.64 |
| Jan 29, 2018 |
-0.64 |
| Jan 26, 2018 |
-0.64 |
| Jan 25, 2018 |
-0.64 |
| Jan 24, 2018 |
-0.64 |
| Jan 23, 2018 |
-0.64 |
| Jan 22, 2018 |
-0.64 |
| Jan 19, 2018 |
-0.64 |
| Jan 18, 2018 |
-0.64 |
| Jan 17, 2018 |
-0.64 |
| Jan 16, 2018 |
-0.64 |
| Jan 12, 2018 |
-0.64 |
| Jan 11, 2018 |
-0.64 |
| Jan 10, 2018 |
-0.64 |
| Jan 9, 2018 |
-0.64 |
| Jan 8, 2018 |
-0.64 |
| Jan 5, 2018 |
-0.64 |
| Jan 4, 2018 |
-0.64 |
| Jan 3, 2018 |
-0.64 |
| Jan 2, 2018 |
-0.64 |
| Dec 29, 2017 |
-0.22 |
| Dec 28, 2017 |
-0.22 |
| Dec 27, 2017 |
-0.22 |
| Dec 26, 2017 |
-0.22 |
| Dec 22, 2017 |
-0.22 |
| Dec 21, 2017 |
-0.22 |
| Dec 20, 2017 |
-0.22 |
| Dec 19, 2017 |
-0.22 |
| Dec 18, 2017 |
-0.22 |
| Dec 15, 2017 |
-0.22 |
| Dec 14, 2017 |
-0.22 |
| Dec 13, 2017 |
-0.22 |
| Dec 12, 2017 |
-0.22 |
| Dec 11, 2017 |
-0.22 |
| Dec 8, 2017 |
-0.22 |
| Dec 7, 2017 |
-0.22 |
| Dec 6, 2017 |
-0.22 |
| Dec 5, 2017 |
-0.22 |
| Dec 4, 2017 |
-0.22 |
| Dec 1, 2017 |
-0.22 |
| Nov 30, 2017 |
-0.22 |
| Nov 29, 2017 |
-0.22 |
| Nov 28, 2017 |
-0.22 |
| Nov 27, 2017 |
-0.22 |
| Nov 24, 2017 |
-0.22 |
| Nov 22, 2017 |
-0.22 |
| Nov 21, 2017 |
-0.22 |
| Nov 20, 2017 |
-0.22 |
| Nov 17, 2017 |
-0.22 |
| Nov 16, 2017 |
-0.22 |
| Nov 15, 2017 |
-0.22 |
| Nov 14, 2017 |
-0.22 |
| Nov 13, 2017 |
-0.22 |
| Nov 10, 2017 |
-0.22 |
| Nov 9, 2017 |
-0.22 |
| Nov 8, 2017 |
-0.22 |
| Nov 7, 2017 |
-0.22 |
| Nov 6, 2017 |
-0.22 |
| Nov 3, 2017 |
-0.22 |
| Nov 2, 2017 |
-0.22 |
| Nov 1, 2017 |
-0.22 |
| Oct 31, 2017 |
-0.22 |
| Oct 30, 2017 |
-0.22 |
| Oct 27, 2017 |
-0.22 |
| Oct 26, 2017 |
-0.22 |
| Oct 25, 2017 |
-0.22 |
| Oct 24, 2017 |
-0.22 |
| Oct 23, 2017 |
-0.22 |
| Oct 20, 2017 |
-0.22 |
| Oct 19, 2017 |
-0.22 |
| Oct 18, 2017 |
-0.22 |
| Oct 17, 2017 |
-0.22 |
| Oct 16, 2017 |
-0.22 |
| Oct 13, 2017 |
-0.22 |
| Oct 12, 2017 |
-0.22 |
| Oct 11, 2017 |
-0.22 |
| Oct 10, 2017 |
-0.22 |
| Oct 9, 2017 |
-0.22 |
| Oct 6, 2017 |
-0.22 |
| Oct 5, 2017 |
-0.22 |
| Oct 4, 2017 |
-0.22 |
| Oct 3, 2017 |
-0.22 |
| Oct 2, 2017 |
-0.22 |
| Sep 29, 2017 |
52.48 |
| Sep 28, 2017 |
51.78 |
| Sep 27, 2017 |
51.81 |
| Sep 26, 2017 |
50.83 |
| Sep 25, 2017 |
48.83 |
| Sep 22, 2017 |
49.37 |
| Sep 21, 2017 |
49.75 |
| Sep 20, 2017 |
49.81 |
| Sep 19, 2017 |
50.55 |
| Sep 18, 2017 |
50.19 |
| Sep 15, 2017 |
50.70 |
| Sep 14, 2017 |
51.12 |
| Sep 13, 2017 |
52.35 |
| Sep 12, 2017 |
50.09 |
| Sep 11, 2017 |
48.73 |
| Sep 8, 2017 |
48.08 |
| Sep 7, 2017 |
48.62 |
| Sep 6, 2017 |
47.21 |
| Sep 5, 2017 |
46.57 |
| Sep 1, 2017 |
46.36 |
| Aug 31, 2017 |
44.72 |
| Aug 30, 2017 |
44.90 |
| Aug 29, 2017 |
44.90 |
| Aug 28, 2017 |
45.62 |
| Aug 25, 2017 |
44.69 |
| Aug 24, 2017 |
45.39 |
| Aug 23, 2017 |
44.44 |
| Aug 22, 2017 |
44.26 |
| Aug 21, 2017 |
43.74 |
| Aug 18, 2017 |
45.69 |
| Aug 17, 2017 |
46.88 |
| Aug 16, 2017 |
47.80 |
| Aug 15, 2017 |
48.14 |
| Aug 14, 2017 |
48.78 |
| Aug 11, 2017 |
48.44 |
| Aug 10, 2017 |
46.75 |
| Aug 9, 2017 |
48.37 |
| Aug 8, 2017 |
48.83 |
| Aug 7, 2017 |
48.24 |
| Aug 4, 2017 |
46.98 |
| Aug 3, 2017 |
48.14 |
| Aug 2, 2017 |
48.21 |
| Aug 1, 2017 |
49.68 |
| Jul 31, 2017 |
48.65 |
| Jul 28, 2017 |
48.57 |
| Jul 27, 2017 |
49.01 |
| Jul 26, 2017 |
49.81 |
| Jul 25, 2017 |
50.24 |
| Jul 24, 2017 |
51.09 |
| Jul 21, 2017 |
51.17 |
| Jul 20, 2017 |
50.91 |
| Jul 19, 2017 |
49.65 |
| Jul 18, 2017 |
48.75 |
| Jul 17, 2017 |
48.70 |
| Jul 14, 2017 |
49.24 |
| Jul 13, 2017 |
48.55 |
| Jul 12, 2017 |
48.44 |
| Jul 11, 2017 |
48.62 |
| Jul 10, 2017 |
48.55 |
| Jul 7, 2017 |
49.14 |
| Jul 6, 2017 |
48.57 |
| Jul 5, 2017 |
49.78 |
| Jul 3, 2017 |
50.50 |
| Jun 30, 2017 |
50.42 |
| Jun 29, 2017 |
52.02 |
| Jun 28, 2017 |
54.81 |
| Jun 27, 2017 |
55.82 |
| Jun 26, 2017 |
56.29 |
| Jun 23, 2017 |
57.91 |
| Jun 22, 2017 |
58.52 |
| Jun 21, 2017 |
59.05 |
| Jun 20, 2017 |
55.15 |
| Jun 19, 2017 |
55.84 |
| Jun 16, 2017 |
54.28 |
| Jun 15, 2017 |
55.98 |
| Jun 14, 2017 |
57.09 |
| Jun 13, 2017 |
59.19 |
| Jun 12, 2017 |
56.40 |
| Jun 9, 2017 |
58.42 |
| Jun 8, 2017 |
58.52 |
| Jun 7, 2017 |
60.67 |
| Jun 6, 2017 |
61.89 |
| Jun 5, 2017 |
59.45 |
| Jun 2, 2017 |
57.17 |
| Jun 1, 2017 |
49.40 |
| May 31, 2017 |
47.65 |
| May 30, 2017 |
47.49 |
| May 26, 2017 |
47.54 |
| May 25, 2017 |
47.59 |
| May 24, 2017 |
47.51 |
| May 23, 2017 |
48.41 |
| May 22, 2017 |
47.80 |
| May 19, 2017 |
46.24 |
| May 18, 2017 |
45.97 |
| May 17, 2017 |
46.16 |
| May 16, 2017 |
48.63 |
| May 15, 2017 |
47.51 |
| May 12, 2017 |
46.80 |
| May 11, 2017 |
45.47 |
| May 10, 2017 |
45.39 |
| May 9, 2017 |
45.12 |
| May 8, 2017 |
45.36 |
| May 5, 2017 |
45.63 |
| May 4, 2017 |
45.23 |
| May 3, 2017 |
43.24 |
| May 2, 2017 |
42.60 |
| May 1, 2017 |
43.77 |
| Apr 28, 2017 |
44.41 |
| Apr 27, 2017 |
44.20 |
| Apr 26, 2017 |
44.49 |
| Apr 25, 2017 |
43.19 |
| Apr 24, 2017 |
41.99 |
| Apr 21, 2017 |
42.18 |
| Apr 20, 2017 |
42.50 |
| Apr 19, 2017 |
42.98 |
| Apr 18, 2017 |
43.03 |
| Apr 17, 2017 |
42.23 |
| Apr 13, 2017 |
42.60 |
| Apr 12, 2017 |
42.31 |
| Apr 11, 2017 |
42.84 |
| Apr 10, 2017 |
44.33 |
| Apr 7, 2017 |
44.20 |
| Apr 6, 2017 |
44.06 |
| Apr 5, 2017 |
43.45 |
| Apr 4, 2017 |
42.42 |
| Apr 3, 2017 |
41.30 |
| Mar 31, 2017 |
42.10 |
| Mar 30, 2017 |
27.19 |
| Mar 29, 2017 |
27.33 |
| Mar 28, 2017 |
27.09 |
| Mar 27, 2017 |
25.51 |
| Mar 24, 2017 |
25.91 |
| Mar 23, 2017 |
26.44 |
| Mar 22, 2017 |
26.59 |
| Mar 21, 2017 |
27.38 |
| Mar 20, 2017 |
28.34 |
| Mar 17, 2017 |
28.56 |
| Mar 16, 2017 |
26.64 |
