Canada Goose Holdings (GOOS) EV to CFO (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.95 |
| May 29, 2026 |
3.02 |
| May 28, 2026 |
2.92 |
| May 27, 2026 |
3.02 |
| May 26, 2026 |
2.76 |
| May 22, 2026 |
2.84 |
| May 21, 2026 |
2.83 |
| May 20, 2026 |
2.73 |
| May 19, 2026 |
2.60 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Jun 27, 2025 |
5.60 |
| Jun 26, 2025 |
5.74 |
| Jun 25, 2025 |
5.68 |
| Jun 24, 2025 |
5.77 |
| Jun 23, 2025 |
5.56 |
| Jun 20, 2025 |
5.47 |
| Jun 18, 2025 |
5.47 |
| Jun 17, 2025 |
5.51 |
| Jun 16, 2025 |
5.75 |
| Jun 13, 2025 |
5.34 |
| Jun 12, 2025 |
5.65 |
| Jun 11, 2025 |
5.74 |
| Jun 10, 2025 |
5.79 |
| Jun 9, 2025 |
5.84 |
| Jun 6, 2025 |
5.59 |
| Jun 5, 2025 |
5.45 |
| Jun 4, 2025 |
5.81 |
| Jun 3, 2025 |
5.74 |
| Jun 2, 2025 |
5.67 |
| May 30, 2025 |
6.07 |
| May 29, 2025 |
6.18 |
| May 28, 2025 |
6.44 |
| May 27, 2025 |
6.37 |
| May 23, 2025 |
5.86 |
| May 22, 2025 |
5.61 |
| May 21, 2025 |
5.10 |
| May 20, 2025 |
3.89 |
| May 19, 2025 |
3.94 |
| May 16, 2025 |
4.02 |
| May 15, 2025 |
4.00 |
| May 14, 2025 |
4.04 |
| May 13, 2025 |
4.08 |
| May 12, 2025 |
3.97 |
| May 9, 2025 |
3.80 |
| May 8, 2025 |
3.69 |
| May 7, 2025 |
3.46 |
| May 6, 2025 |
3.41 |
| May 5, 2025 |
3.53 |
| May 2, 2025 |
3.46 |
| May 1, 2025 |
3.41 |
| Apr 30, 2025 |
3.50 |
| Apr 29, 2025 |
3.37 |
| Apr 28, 2025 |
3.48 |
| Apr 25, 2025 |
3.60 |
| Apr 24, 2025 |
3.57 |
| Apr 23, 2025 |
3.59 |
| Apr 22, 2025 |
3.48 |
| Apr 21, 2025 |
3.37 |
| Apr 17, 2025 |
3.26 |
| Apr 16, 2025 |
3.10 |
| Apr 15, 2025 |
3.13 |
| Apr 14, 2025 |
3.13 |
| Apr 11, 2025 |
3.05 |
| Apr 10, 2025 |
2.93 |
| Apr 9, 2025 |
3.10 |
| Apr 8, 2025 |
2.48 |
| Apr 7, 2025 |
2.79 |
| Apr 4, 2025 |
2.98 |
| Apr 3, 2025 |
2.85 |
| Apr 2, 2025 |
3.37 |
| Apr 1, 2025 |
3.28 |
| Mar 31, 2025 |
3.22 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Jun 28, 2024 |
1.19 |
| Jun 27, 2024 |
1.21 |
| Jun 26, 2024 |
1.19 |
| Jun 25, 2024 |
1.22 |
| Jun 24, 2024 |
1.22 |
| Jun 21, 2024 |
1.21 |
| Jun 20, 2024 |
1.22 |
| Jun 18, 2024 |
1.25 |
| Jun 17, 2024 |
1.23 |
| Jun 14, 2024 |
1.20 |
| Jun 13, 2024 |
1.22 |
| Jun 12, 2024 |
1.25 |
| Jun 11, 2024 |
1.24 |
| Jun 10, 2024 |
1.24 |
| Jun 7, 2024 |
1.25 |
| Jun 6, 2024 |
1.27 |
| Jun 5, 2024 |
1.32 |
| Jun 4, 2024 |
1.32 |
| Jun 3, 2024 |
1.37 |
| May 31, 2024 |
1.34 |
| May 30, 2024 |
1.33 |
| May 29, 2024 |
1.31 |
| May 28, 2024 |
1.32 |
| May 24, 2024 |
1.29 |
| May 23, 2024 |
1.30 |
| May 22, 2024 |
1.27 |
| May 21, 2024 |
1.29 |
| May 20, 2024 |
1.21 |
| May 17, 2024 |
1.22 |
| May 16, 2024 |
1.21 |
| May 15, 2024 |
1.03 |
| May 14, 2024 |
1.06 |
| May 13, 2024 |
1.01 |
| May 10, 2024 |
0.98 |
| May 9, 2024 |
1.02 |
| May 8, 2024 |
1.03 |
| May 7, 2024 |
1.03 |
| May 6, 2024 |
1.03 |
| May 3, 2024 |
1.02 |
| May 2, 2024 |
1.03 |
| May 1, 2024 |
1.01 |
| Apr 30, 2024 |
1.02 |
| Apr 29, 2024 |
1.04 |
| Apr 26, 2024 |
1.01 |
| Apr 25, 2024 |
1.00 |
| Apr 24, 2024 |
1.04 |
| Apr 23, 2024 |
1.02 |
| Apr 22, 2024 |
1.03 |
| Apr 19, 2024 |
1.03 |
| Apr 18, 2024 |
1.01 |
| Apr 17, 2024 |
1.01 |
| Apr 16, 2024 |
1.01 |
| Apr 15, 2024 |
0.98 |
| Apr 12, 2024 |
0.96 |
| Apr 11, 2024 |
1.01 |
| Apr 10, 2024 |
1.00 |
| Apr 9, 2024 |
1.01 |
| Apr 8, 2024 |
1.00 |
| Apr 5, 2024 |
1.01 |
| Apr 4, 2024 |
1.01 |
| Apr 3, 2024 |
1.04 |
| Apr 2, 2024 |
1.05 |
| Apr 1, 2024 |
1.12 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Jun 29, 2023 |
-6.98 |
| Jun 28, 2023 |
-6.77 |
| Jun 27, 2023 |
-6.69 |
| Jun 26, 2023 |
-6.53 |
| Jun 23, 2023 |
-6.49 |
| Jun 22, 2023 |
-6.69 |
| Jun 21, 2023 |
-6.68 |
| Jun 20, 2023 |
-6.95 |
| Jun 16, 2023 |
-7.11 |
| Jun 15, 2023 |
-7.03 |
| Jun 14, 2023 |
-6.99 |
| Jun 13, 2023 |
-6.84 |
| Jun 12, 2023 |
-6.85 |
| Jun 9, 2023 |
-6.77 |
| Jun 8, 2023 |
-6.83 |
| Jun 7, 2023 |
-7.07 |
| Jun 6, 2023 |
-7.01 |
| Jun 5, 2023 |
-6.62 |
| Jun 2, 2023 |
-6.64 |
| Jun 1, 2023 |
-6.41 |
| May 31, 2023 |
-6.51 |
| May 30, 2023 |
-6.58 |
| May 26, 2023 |
-6.57 |
| May 25, 2023 |
-6.63 |
| May 24, 2023 |
-6.71 |
| May 23, 2023 |
-6.83 |
| May 22, 2023 |
-7.08 |
| May 19, 2023 |
-7.05 |
| May 18, 2023 |
-7.70 |
| May 17, 2023 |
-8.76 |
| May 16, 2023 |
-8.56 |
| May 15, 2023 |
-8.91 |
| May 12, 2023 |
-8.66 |
| May 11, 2023 |
-8.70 |
| May 10, 2023 |
-8.86 |
| May 9, 2023 |
-8.90 |
| May 8, 2023 |
-8.82 |
| May 5, 2023 |
-8.70 |
| May 4, 2023 |
-8.13 |
| May 3, 2023 |
-8.13 |
| May 2, 2023 |
-8.00 |
| May 1, 2023 |
-8.44 |
| Apr 28, 2023 |
-8.35 |
| Apr 27, 2023 |
-8.20 |
| Apr 26, 2023 |
-8.00 |
| Apr 25, 2023 |
-8.03 |
| Apr 24, 2023 |
-8.42 |
| Apr 21, 2023 |
-8.12 |
| Apr 20, 2023 |
-7.79 |
| Apr 19, 2023 |
-7.81 |
| Apr 18, 2023 |
-7.88 |
| Apr 17, 2023 |
-7.81 |
| Apr 14, 2023 |
-7.80 |
| Apr 13, 2023 |
-7.87 |
| Apr 12, 2023 |
-7.67 |
| Apr 11, 2023 |
-7.85 |
| Apr 10, 2023 |
-7.72 |
| Apr 6, 2023 |
-7.66 |
| Apr 5, 2023 |
-7.77 |
| Apr 4, 2023 |
-7.99 |
| Apr 3, 2023 |
-8.05 |
| Mar 31, 2023 |
-8.17 |
| Mar 30, 2023 |
1.79 |
| Mar 29, 2023 |
1.76 |
| Mar 28, 2023 |
1.76 |
| Mar 27, 2023 |
1.76 |
| Mar 24, 2023 |
1.73 |
| Mar 23, 2023 |
1.77 |
| Mar 22, 2023 |
1.78 |
| Mar 21, 2023 |
1.83 |
| Mar 20, 2023 |
1.77 |
| Mar 17, 2023 |
1.78 |
| Mar 16, 2023 |
1.81 |
| Mar 15, 2023 |
1.71 |
| Mar 14, 2023 |
1.74 |
| Mar 13, 2023 |
1.68 |
| Mar 10, 2023 |
1.69 |
| Mar 9, 2023 |
1.76 |
| Mar 8, 2023 |
1.84 |
| Mar 7, 2023 |
1.85 |
| Mar 6, 2023 |
1.89 |
| Mar 3, 2023 |
1.92 |
| Mar 2, 2023 |
1.88 |
| Mar 1, 2023 |
1.85 |
| Feb 28, 2023 |
1.85 |
| Feb 27, 2023 |
1.82 |
| Feb 24, 2023 |
1.79 |
| Feb 23, 2023 |
1.81 |
| Feb 22, 2023 |
1.85 |
| Feb 21, 2023 |
1.86 |
| Feb 17, 2023 |
2.01 |
| Feb 16, 2023 |
1.99 |
| Feb 15, 2023 |
2.03 |
| Feb 14, 2023 |
2.00 |
| Feb 13, 2023 |
1.98 |
| Feb 10, 2023 |
1.93 |
| Feb 9, 2023 |
1.94 |
| Feb 8, 2023 |
2.03 |
| Feb 7, 2023 |
2.15 |
| Feb 6, 2023 |
2.11 |
| Feb 3, 2023 |
2.16 |
| Feb 2, 2023 |
1.85 |
| Feb 1, 2023 |
2.54 |
| Jan 31, 2023 |
2.49 |
| Jan 30, 2023 |
2.36 |
| Jan 27, 2023 |
2.33 |
| Jan 26, 2023 |
2.25 |
| Jan 25, 2023 |
2.26 |
| Jan 24, 2023 |
2.17 |
| Jan 23, 2023 |
2.21 |
| Jan 20, 2023 |
2.13 |
| Jan 19, 2023 |
2.05 |
| Jan 18, 2023 |
2.15 |
| Jan 17, 2023 |
2.23 |
| Jan 13, 2023 |
2.25 |
| Jan 12, 2023 |
2.27 |
| Jan 11, 2023 |
2.21 |
| Jan 10, 2023 |
2.14 |
| Jan 9, 2023 |
2.05 |
| Jan 6, 2023 |
1.93 |
| Jan 5, 2023 |
1.87 |
| Jan 4, 2023 |
1.82 |
| Jan 3, 2023 |
1.72 |
| Jun 29, 2022 |
-8.52 |
| Jun 28, 2022 |
-8.76 |
| Jun 27, 2022 |
-9.05 |
| Jun 24, 2022 |
-9.15 |
| Jun 23, 2022 |
-8.75 |
| Jun 22, 2022 |
-8.54 |
| Jun 21, 2022 |
-8.59 |
| Jun 17, 2022 |
-8.37 |
| Jun 16, 2022 |
-8.08 |
| Jun 15, 2022 |
-8.63 |
| Jun 14, 2022 |
-8.52 |
| Jun 13, 2022 |
-8.54 |
| Jun 10, 2022 |
-9.22 |
| Jun 9, 2022 |
-9.63 |
| Jun 8, 2022 |
-9.92 |
| Jun 7, 2022 |
-10.05 |
| Jun 6, 2022 |
-9.98 |
| Jun 3, 2022 |
-9.64 |
| Jun 2, 2022 |
-9.94 |
| Jun 1, 2022 |
-9.27 |
| May 31, 2022 |
-9.26 |
| May 27, 2022 |
-9.46 |
| May 26, 2022 |
-9.20 |
| May 25, 2022 |
-8.79 |
| May 24, 2022 |
-8.40 |
| May 23, 2022 |
-9.00 |
| May 20, 2022 |
-9.39 |
| May 19, 2022 |
-9.70 |
| May 18, 2022 |
-8.70 |
| May 17, 2022 |
-9.66 |
| May 16, 2022 |
-9.33 |
| May 13, 2022 |
-9.64 |
| May 12, 2022 |
-8.75 |
| May 11, 2022 |
-8.26 |
| May 10, 2022 |
-8.46 |
| May 9, 2022 |
-8.42 |
| May 6, 2022 |
-9.21 |
| May 5, 2022 |
-9.77 |
| May 4, 2022 |
-10.86 |
| May 3, 2022 |
-10.60 |
| May 2, 2022 |
-10.56 |
| Apr 29, 2022 |
-10.17 |
| Apr 28, 2022 |
-10.58 |
| Apr 27, 2022 |
-9.84 |
| Apr 26, 2022 |
-9.72 |
| Apr 25, 2022 |
-10.48 |
| Apr 22, 2022 |
-10.21 |
| Apr 21, 2022 |
-11.17 |
| Apr 20, 2022 |
-11.24 |
| Apr 19, 2022 |
-11.31 |
| Apr 18, 2022 |
-10.76 |
| Apr 14, 2022 |
-11.18 |
| Apr 13, 2022 |
-11.44 |
| Apr 12, 2022 |
-11.36 |
| Apr 11, 2022 |
-11.49 |
| Apr 8, 2022 |
-11.50 |
| Apr 7, 2022 |
-11.96 |
| Apr 6, 2022 |
-11.99 |
| Apr 5, 2022 |
-12.32 |
| Apr 4, 2022 |
-12.93 |
| Apr 1, 2022 |
-12.53 |
| Mar 31, 2022 |
-12.61 |
| Mar 30, 2022 |
6.10 |
| Mar 29, 2022 |
6.22 |
| Mar 28, 2022 |
5.96 |
| Mar 25, 2022 |
5.84 |
| Mar 24, 2022 |
6.03 |
| Mar 23, 2022 |
5.99 |
| Mar 22, 2022 |
6.03 |
| Mar 21, 2022 |
5.76 |
| Mar 18, 2022 |
5.83 |
| Mar 17, 2022 |
5.22 |
| Mar 16, 2022 |
5.09 |
| Mar 15, 2022 |
4.69 |
| Mar 14, 2022 |
4.53 |
| Mar 11, 2022 |
4.85 |
| Mar 10, 2022 |
5.09 |
| Mar 9, 2022 |
5.08 |
| Mar 8, 2022 |
4.82 |
| Mar 7, 2022 |
4.64 |
| Mar 4, 2022 |
5.25 |
| Mar 3, 2022 |
5.57 |
| Mar 2, 2022 |
5.80 |
| Mar 1, 2022 |
5.53 |
| Feb 28, 2022 |
5.77 |
| Feb 25, 2022 |
5.94 |
| Feb 24, 2022 |
5.92 |
| Feb 23, 2022 |
5.60 |
| Feb 22, 2022 |
5.85 |
| Feb 18, 2022 |
6.35 |
| Feb 17, 2022 |
6.56 |
| Feb 16, 2022 |
6.89 |
| Feb 15, 2022 |
6.67 |
| Feb 14, 2022 |
6.20 |
| Feb 11, 2022 |
5.98 |
| Feb 10, 2022 |
6.45 |
| Feb 9, 2022 |
7.89 |
| Feb 8, 2022 |
7.52 |
| Feb 7, 2022 |
7.21 |
| Feb 4, 2022 |
7.07 |
| Feb 3, 2022 |
6.85 |
| Feb 2, 2022 |
7.18 |
| Feb 1, 2022 |
7.37 |
| Jan 31, 2022 |
6.96 |
| Jan 28, 2022 |
6.64 |
| Jan 27, 2022 |
6.65 |
| Jan 26, 2022 |
6.54 |
| Jan 25, 2022 |
6.85 |
| Jan 24, 2022 |
6.82 |
| Jan 21, 2022 |
6.79 |
| Jan 20, 2022 |
6.94 |
| Jan 19, 2022 |
7.11 |
| Jan 18, 2022 |
7.26 |
| Jan 14, 2022 |
7.38 |
| Jan 13, 2022 |
7.56 |
| Jan 12, 2022 |
7.79 |
| Jan 11, 2022 |
7.83 |
| Jan 10, 2022 |
7.68 |
| Jan 7, 2022 |
7.91 |
| Jan 6, 2022 |
8.45 |
| Jan 5, 2022 |
8.25 |
| Jan 4, 2022 |
8.62 |
| Jan 3, 2022 |
8.71 |
| Dec 31, 2021 |
93.97 |
| Dec 30, 2021 |
93.17 |
| Dec 29, 2021 |
92.41 |
| Dec 28, 2021 |
92.83 |
| Dec 27, 2021 |
94.60 |
| Dec 23, 2021 |
94.60 |
| Dec 22, 2021 |
93.35 |
| Dec 21, 2021 |
92.54 |
| Dec 20, 2021 |
88.44 |
| Dec 17, 2021 |
92.36 |
| Dec 16, 2021 |
90.78 |
| Dec 15, 2021 |
94.83 |
| Dec 14, 2021 |
94.86 |
| Dec 13, 2021 |
95.12 |
| Dec 10, 2021 |
98.55 |
| Dec 9, 2021 |
100.13 |
| Dec 8, 2021 |
103.59 |
| Dec 7, 2021 |
103.51 |
| Dec 6, 2021 |
95.12 |
| Dec 3, 2021 |
92.65 |
| Dec 2, 2021 |
100.08 |
| Dec 1, 2021 |
104.94 |
| Nov 30, 2021 |
113.54 |
| Nov 29, 2021 |
117.05 |
| Nov 26, 2021 |
116.95 |
| Nov 24, 2021 |
123.11 |
| Nov 23, 2021 |
124.43 |
| Nov 22, 2021 |
126.04 |
| Nov 19, 2021 |
130.72 |
| Nov 18, 2021 |
130.49 |
| Nov 17, 2021 |
131.84 |
| Nov 16, 2021 |
135.60 |
| Nov 15, 2021 |
132.36 |
| Nov 12, 2021 |
129.16 |
| Nov 11, 2021 |
125.52 |
| Nov 10, 2021 |
122.01 |
| Nov 9, 2021 |
128.61 |
| Nov 8, 2021 |
125.96 |
| Nov 5, 2021 |
123.08 |
| Nov 4, 2021 |
102.73 |
| Nov 3, 2021 |
100.96 |
| Nov 2, 2021 |
99.28 |
| Nov 1, 2021 |
96.96 |
| Oct 29, 2021 |
94.08 |
| Oct 28, 2021 |
94.96 |
| Oct 27, 2021 |
93.17 |
| Oct 26, 2021 |
99.12 |
| Oct 25, 2021 |
100.70 |
| Oct 22, 2021 |
101.22 |
| Oct 21, 2021 |
101.82 |
| Oct 20, 2021 |
100.89 |
| Oct 19, 2021 |
99.56 |
| Oct 18, 2021 |
98.52 |
| Oct 15, 2021 |
96.31 |
| Oct 14, 2021 |
97.07 |
| Oct 13, 2021 |
97.64 |
| Oct 12, 2021 |
95.45 |
| Oct 11, 2021 |
93.61 |
| Oct 8, 2021 |
94.60 |
| Oct 7, 2021 |
94.91 |
| Oct 6, 2021 |
92.73 |
| Oct 5, 2021 |
92.02 |
| Oct 4, 2021 |
90.57 |
| Oct 1, 2021 |
91.48 |
| Sep 30, 2021 |
90.36 |
| Sep 29, 2021 |
92.26 |
| Sep 28, 2021 |
94.83 |
| Sep 27, 2021 |
100.24 |
| Jun 25, 2021 |
15.02 |
| Jun 24, 2021 |
14.50 |
| Jun 23, 2021 |
13.98 |
| Jun 22, 2021 |
14.00 |
| Jun 21, 2021 |
12.95 |
| Jun 18, 2021 |
12.92 |
| Jun 17, 2021 |
13.31 |
| Jun 16, 2021 |
13.34 |
| Jun 15, 2021 |
13.63 |
| Jun 14, 2021 |
13.88 |
| Jun 11, 2021 |
14.21 |
| Jun 10, 2021 |
13.59 |
| Jun 9, 2021 |
13.85 |
| Jun 8, 2021 |
13.72 |
| Jun 7, 2021 |
13.49 |
| Jun 4, 2021 |
13.31 |
| Jun 3, 2021 |
13.20 |
| Jun 2, 2021 |
13.87 |
| Jun 1, 2021 |
13.95 |
| May 28, 2021 |
13.78 |
| May 27, 2021 |
14.08 |
| May 26, 2021 |
13.54 |
| May 25, 2021 |
13.07 |
| May 24, 2021 |
13.29 |
| May 21, 2021 |
13.15 |
| May 20, 2021 |
13.39 |
| May 19, 2021 |
12.81 |
| May 18, 2021 |
13.12 |
| May 17, 2021 |
13.20 |
| May 14, 2021 |
12.96 |
| May 13, 2021 |
12.81 |
| May 12, 2021 |
14.22 |
| May 11, 2021 |
14.60 |
| May 10, 2021 |
14.97 |
| May 7, 2021 |
14.89 |
| May 6, 2021 |
13.90 |
| May 5, 2021 |
14.42 |
| May 4, 2021 |
14.40 |
| May 3, 2021 |
14.62 |
| Apr 30, 2021 |
14.52 |
| Apr 29, 2021 |
14.75 |
| Apr 28, 2021 |
14.66 |
| Apr 27, 2021 |
14.56 |
| Apr 26, 2021 |
14.55 |
| Apr 23, 2021 |
14.57 |
| Apr 22, 2021 |
14.10 |
| Apr 21, 2021 |
14.13 |
| Apr 20, 2021 |
13.41 |
| Apr 19, 2021 |
13.73 |
| Apr 16, 2021 |
13.92 |
| Apr 15, 2021 |
13.80 |
| Apr 14, 2021 |
13.80 |
| Apr 13, 2021 |
14.23 |
| Apr 12, 2021 |
14.73 |
| Apr 9, 2021 |
14.61 |
| Apr 8, 2021 |
14.55 |
| Apr 7, 2021 |
14.21 |
| Apr 6, 2021 |
14.00 |
| Apr 5, 2021 |
13.72 |
| Apr 1, 2021 |
13.79 |
| Mar 31, 2021 |
13.36 |
| Mar 30, 2021 |
13.54 |
| Mar 29, 2021 |
13.43 |
| Mar 26, 2021 |
8.20 |
| Mar 25, 2021 |
8.19 |
| Mar 24, 2021 |
8.09 |
| Mar 23, 2021 |
8.39 |
| Mar 22, 2021 |
8.81 |
| Mar 19, 2021 |
8.86 |
| Mar 18, 2021 |
8.54 |
| Mar 17, 2021 |
8.85 |
| Mar 16, 2021 |
8.75 |
| Mar 15, 2021 |
8.84 |
| Mar 12, 2021 |
8.90 |
| Mar 11, 2021 |
9.06 |
| Mar 10, 2021 |
9.27 |
| Mar 9, 2021 |
9.10 |
| Mar 8, 2021 |
9.18 |
| Mar 5, 2021 |
9.14 |
| Mar 4, 2021 |
8.84 |
| Mar 3, 2021 |
9.23 |
| Mar 2, 2021 |
9.41 |
| Mar 1, 2021 |
9.50 |
| Feb 26, 2021 |
9.09 |
| Feb 25, 2021 |
9.43 |
| Feb 24, 2021 |
9.51 |
| Feb 23, 2021 |
9.09 |
| Feb 22, 2021 |
9.23 |
| Feb 19, 2021 |
9.15 |
| Feb 18, 2021 |
9.20 |
| Feb 17, 2021 |
8.80 |
| Feb 16, 2021 |
8.68 |
| Feb 12, 2021 |
8.69 |
| Feb 11, 2021 |
8.32 |
| Feb 10, 2021 |
8.18 |
| Feb 9, 2021 |
8.43 |
| Feb 8, 2021 |
8.35 |
| Feb 5, 2021 |
8.78 |
| Feb 4, 2021 |
8.65 |
| Feb 3, 2021 |
6.92 |
| Feb 2, 2021 |
6.87 |
| Feb 1, 2021 |
6.80 |
| Jan 29, 2021 |
6.54 |
| Jan 28, 2021 |
6.54 |
| Jan 27, 2021 |
7.05 |
| Jan 26, 2021 |
6.67 |
| Jan 25, 2021 |
6.40 |
| Jan 22, 2021 |
6.21 |
| Jan 21, 2021 |
6.14 |
| Jan 20, 2021 |
6.55 |
| Jan 19, 2021 |
6.77 |
| Jan 15, 2021 |
6.62 |
| Jan 14, 2021 |
6.70 |
| Jan 13, 2021 |
6.33 |
| Jan 12, 2021 |
6.34 |
| Jan 11, 2021 |
6.12 |
| Jan 8, 2021 |
5.85 |
| Jan 7, 2021 |
5.71 |
| Jan 6, 2021 |
5.64 |
| Jan 5, 2021 |
5.42 |
| Jan 4, 2021 |
5.56 |
| Dec 31, 2020 |
5.71 |
| Dec 30, 2020 |
5.78 |
| Dec 29, 2020 |
5.71 |
| Dec 28, 2020 |
5.83 |
| Dec 24, 2020 |
-161.61 |
| Dec 23, 2020 |
-161.44 |
| Dec 22, 2020 |
-159.90 |
| Dec 21, 2020 |
-167.98 |
| Dec 18, 2020 |
-170.12 |
| Dec 17, 2020 |
-165.61 |
| Dec 16, 2020 |
-165.17 |
| Dec 15, 2020 |
-166.11 |
| Dec 14, 2020 |
-158.81 |
| Dec 11, 2020 |
-160.51 |
| Dec 10, 2020 |
-163.53 |
| Dec 9, 2020 |
-169.18 |
| Dec 8, 2020 |
-177.09 |
| Dec 7, 2020 |
-177.69 |
| Dec 4, 2020 |
-168.36 |
| Dec 3, 2020 |
-168.80 |
| Dec 2, 2020 |
-170.61 |
| Dec 1, 2020 |
-173.58 |
| Nov 30, 2020 |
-174.73 |
| Nov 27, 2020 |
-179.18 |
| Nov 25, 2020 |
-187.69 |
| Nov 24, 2020 |
-204.44 |
| Nov 23, 2020 |
-188.35 |
| Nov 20, 2020 |
-183.13 |
| Nov 19, 2020 |
-188.13 |
| Nov 18, 2020 |
-187.96 |
| Nov 17, 2020 |
-181.21 |
| Nov 16, 2020 |
-177.91 |
| Nov 13, 2020 |
-178.35 |
| Nov 12, 2020 |
-178.63 |
| Nov 11, 2020 |
-178.74 |
| Nov 10, 2020 |
-184.67 |
| Nov 9, 2020 |
-183.79 |
| Nov 6, 2020 |
-168.91 |
| Nov 5, 2020 |
-173.58 |
| Nov 4, 2020 |
-172.92 |
| Nov 3, 2020 |
-166.99 |
| Nov 2, 2020 |
-164.13 |
| Oct 30, 2020 |
-163.42 |
| Oct 29, 2020 |
-174.56 |
| Oct 28, 2020 |
-172.81 |
| Oct 27, 2020 |
-177.26 |
| Oct 26, 2020 |
-175.99 |
| Oct 23, 2020 |
-187.19 |
| Oct 22, 2020 |
-190.65 |
| Oct 21, 2020 |
-190.76 |
| Oct 20, 2020 |
-189.28 |
| Oct 19, 2020 |
-185.44 |
| Oct 16, 2020 |
-185.27 |
| Oct 15, 2020 |
-185.55 |
| Oct 14, 2020 |
-180.55 |
| Oct 13, 2020 |
-181.92 |
| Oct 12, 2020 |
-186.64 |
| Oct 9, 2020 |
-189.17 |
| Oct 8, 2020 |
-188.02 |
| Oct 7, 2020 |
-180.49 |
| Oct 6, 2020 |
-173.41 |
| Oct 5, 2020 |
-177.26 |
| Oct 2, 2020 |
-173.69 |
| Oct 1, 2020 |
-174.51 |
| Sep 30, 2020 |
-168.85 |
| Sep 29, 2020 |
-155.18 |
| Sep 28, 2020 |
-156.00 |
| Jun 26, 2020 |
-20.73 |
| Jun 25, 2020 |
-21.42 |
| Jun 24, 2020 |
-21.36 |
| Jun 23, 2020 |
-22.98 |
| Jun 22, 2020 |
-22.66 |
| Jun 19, 2020 |
-22.19 |
| Jun 18, 2020 |
-22.56 |
| Jun 17, 2020 |
-22.28 |
| Jun 16, 2020 |
-22.31 |
| Jun 15, 2020 |
-21.75 |
| Jun 12, 2020 |
-21.35 |
| Jun 11, 2020 |
-20.91 |
| Jun 10, 2020 |
-22.79 |
| Jun 9, 2020 |
-24.11 |
| Jun 8, 2020 |
-24.62 |
| Jun 5, 2020 |
-23.59 |
| Jun 4, 2020 |
-22.95 |
| Jun 3, 2020 |
-23.66 |
| Jun 2, 2020 |
-20.06 |
| Jun 1, 2020 |
-19.25 |
| May 29, 2020 |
-18.11 |
| May 28, 2020 |
-18.54 |
| May 27, 2020 |
-19.86 |
| May 26, 2020 |
-19.29 |
| May 22, 2020 |
-19.13 |
| May 21, 2020 |
-19.52 |
| May 20, 2020 |
-18.93 |
| May 19, 2020 |
-19.12 |
| May 18, 2020 |
-19.12 |
| May 15, 2020 |
-17.83 |
| May 14, 2020 |
-19.22 |
| May 13, 2020 |
-19.17 |
| May 12, 2020 |
-20.55 |
| May 11, 2020 |
-20.74 |
| May 8, 2020 |
-21.21 |
| May 7, 2020 |
-21.04 |
| May 6, 2020 |
-20.30 |
| May 5, 2020 |
-21.20 |
| May 4, 2020 |
-21.32 |
| May 1, 2020 |
-21.11 |
| Apr 30, 2020 |
-22.19 |
| Apr 29, 2020 |
-23.26 |
| Apr 28, 2020 |
-21.98 |
| Apr 27, 2020 |
-22.03 |
| Apr 24, 2020 |
-20.21 |
| Apr 23, 2020 |
-20.27 |
| Apr 22, 2020 |
-20.33 |
| Apr 21, 2020 |
-19.65 |
| Apr 20, 2020 |
-20.51 |
| Apr 17, 2020 |
-20.70 |
| Apr 16, 2020 |
-19.14 |
| Apr 15, 2020 |
-19.93 |
| Apr 14, 2020 |
-20.51 |
| Apr 13, 2020 |
-19.75 |
| Apr 9, 2020 |
-20.45 |
| Apr 8, 2020 |
-19.67 |
| Apr 7, 2020 |
-18.82 |
| Apr 6, 2020 |
-19.21 |
| Apr 3, 2020 |
-16.91 |
| Apr 2, 2020 |
-16.84 |
| Apr 1, 2020 |
-16.95 |
| Mar 31, 2020 |
-18.46 |
| Mar 30, 2020 |
-18.84 |
| Mar 27, 2020 |
25.76 |
| Mar 26, 2020 |
26.33 |
| Mar 25, 2020 |
24.92 |
| Mar 24, 2020 |
23.78 |
| Mar 23, 2020 |
20.11 |
| Mar 20, 2020 |
18.85 |
| Mar 19, 2020 |
19.50 |
| Mar 18, 2020 |
20.29 |
| Mar 17, 2020 |
20.76 |
| Mar 16, 2020 |
18.65 |
| Mar 13, 2020 |
22.27 |
| Mar 12, 2020 |
21.49 |
| Mar 11, 2020 |
25.12 |
| Mar 10, 2020 |
28.12 |
| Mar 9, 2020 |
28.47 |
| Mar 6, 2020 |
32.07 |
| Mar 5, 2020 |
32.58 |
| Mar 4, 2020 |
34.53 |
| Mar 3, 2020 |
34.14 |
| Mar 2, 2020 |
35.41 |
| Feb 28, 2020 |
35.51 |
| Feb 27, 2020 |
34.91 |
| Feb 26, 2020 |
34.98 |
| Feb 25, 2020 |
35.46 |
| Feb 24, 2020 |
38.09 |
| Feb 21, 2020 |
39.25 |
| Feb 20, 2020 |
40.25 |
| Feb 19, 2020 |
39.82 |
| Feb 18, 2020 |
39.68 |
| Feb 14, 2020 |
40.06 |
| Feb 13, 2020 |
40.06 |
| Feb 12, 2020 |
41.87 |
| Feb 11, 2020 |
41.30 |
| Feb 10, 2020 |
39.39 |
| Feb 7, 2020 |
41.18 |
| Feb 6, 2020 |
43.11 |
| Feb 5, 2020 |
41.87 |
| Feb 4, 2020 |
41.34 |
| Feb 3, 2020 |
40.22 |
| Jan 31, 2020 |
38.74 |
| Jan 30, 2020 |
41.16 |
| Jan 29, 2020 |
41.72 |
| Jan 28, 2020 |
42.32 |
| Jan 27, 2020 |
41.64 |
| Jan 24, 2020 |
44.00 |
| Jan 23, 2020 |
44.65 |
| Jan 22, 2020 |
45.40 |
| Jan 21, 2020 |
44.59 |
| Jan 17, 2020 |
44.63 |
| Jan 16, 2020 |
44.64 |
| Jan 15, 2020 |
44.24 |
| Jan 14, 2020 |
44.71 |
| Jan 13, 2020 |
43.58 |
| Jan 10, 2020 |
42.33 |
| Jan 9, 2020 |
43.17 |
| Jan 8, 2020 |
45.30 |
| Jan 7, 2020 |
46.75 |
| Jan 6, 2020 |
46.26 |
| Jan 3, 2020 |
46.59 |
| Jan 2, 2020 |
46.27 |
| Dec 31, 2019 |
47.02 |
| Dec 30, 2019 |
45.91 |
| Dec 27, 2019 |
60.39 |
| Dec 26, 2019 |
59.86 |
| Dec 24, 2019 |
60.16 |
| Dec 23, 2019 |
60.57 |
| Dec 20, 2019 |
60.71 |
| Dec 19, 2019 |
60.19 |
| Dec 18, 2019 |
60.37 |
| Dec 17, 2019 |
59.88 |
| Dec 16, 2019 |
61.21 |
| Dec 13, 2019 |
62.52 |
| Dec 12, 2019 |
64.66 |
| Dec 11, 2019 |
65.05 |
| Dec 10, 2019 |
62.47 |
| Dec 9, 2019 |
62.31 |
| Dec 6, 2019 |
62.49 |
| Dec 5, 2019 |
62.70 |
| Dec 4, 2019 |
62.92 |
| Dec 3, 2019 |
60.86 |
| Dec 2, 2019 |
62.13 |
| Nov 29, 2019 |
61.35 |
| Nov 27, 2019 |
62.28 |
| Nov 26, 2019 |
61.47 |
| Nov 25, 2019 |
60.58 |
| Nov 22, 2019 |
59.35 |
| Nov 21, 2019 |
56.47 |
| Nov 20, 2019 |
55.29 |
| Nov 19, 2019 |
54.75 |
| Nov 18, 2019 |
56.52 |
| Nov 15, 2019 |
57.28 |
| Nov 14, 2019 |
57.35 |
| Nov 13, 2019 |
55.87 |
| Nov 12, 2019 |
62.82 |
| Nov 11, 2019 |
63.00 |
| Nov 8, 2019 |
60.50 |
| Nov 7, 2019 |
61.86 |
| Nov 6, 2019 |
64.97 |
| Nov 5, 2019 |
69.00 |
| Nov 4, 2019 |
71.39 |
| Nov 1, 2019 |
67.81 |
| Oct 31, 2019 |
67.40 |
| Oct 30, 2019 |
67.47 |
| Oct 29, 2019 |
67.50 |
| Oct 28, 2019 |
67.66 |
| Oct 25, 2019 |
64.00 |
| Oct 24, 2019 |
62.39 |
| Oct 23, 2019 |
61.04 |
| Oct 22, 2019 |
62.87 |
| Oct 21, 2019 |
63.57 |
| Oct 18, 2019 |
64.05 |
| Oct 17, 2019 |
65.69 |
| Oct 16, 2019 |
64.92 |
| Oct 15, 2019 |
64.76 |
| Oct 14, 2019 |
62.52 |
| Oct 11, 2019 |
62.97 |
| Oct 10, 2019 |
61.01 |
| Oct 9, 2019 |
59.76 |
| Oct 8, 2019 |
60.29 |
| Oct 7, 2019 |
63.84 |
| Oct 4, 2019 |
62.26 |
| Oct 3, 2019 |
63.31 |
| Oct 2, 2019 |
62.75 |
| Oct 1, 2019 |
65.43 |
| Sep 30, 2019 |
70.92 |
| Sep 27, 2019 |
-0.06 |
| Sep 26, 2019 |
-0.06 |
| Sep 25, 2019 |
-0.06 |
| Sep 24, 2019 |
-0.06 |
| Sep 23, 2019 |
-0.06 |
| Sep 20, 2019 |
-0.06 |
| Sep 19, 2019 |
-0.06 |
| Sep 18, 2019 |
-0.06 |
| Sep 17, 2019 |
-0.06 |
| Sep 16, 2019 |
-0.06 |
| Sep 13, 2019 |
-0.06 |
| Sep 12, 2019 |
-0.06 |
| Sep 11, 2019 |
-0.06 |
| Sep 10, 2019 |
-0.06 |
| Sep 9, 2019 |
-0.06 |
| Sep 6, 2019 |
-0.06 |
| Sep 5, 2019 |
-0.06 |
| Sep 4, 2019 |
-0.06 |
| Sep 3, 2019 |
-0.06 |
| Aug 30, 2019 |
-0.06 |
| Aug 29, 2019 |
-0.06 |
| Aug 28, 2019 |
-0.06 |
| Aug 27, 2019 |
-0.06 |
| Aug 26, 2019 |
-0.06 |
| Aug 23, 2019 |
-0.06 |
| Aug 22, 2019 |
-0.06 |
| Aug 21, 2019 |
-0.06 |
| Aug 20, 2019 |
-0.06 |
| Aug 19, 2019 |
-0.06 |
| Aug 16, 2019 |
-0.06 |
| Aug 15, 2019 |
-0.06 |
| Aug 14, 2019 |
-0.06 |
| Aug 13, 2019 |
-0.06 |
| Aug 12, 2019 |
-0.06 |
| Aug 9, 2019 |
-0.06 |
| Aug 8, 2019 |
-0.06 |
| Aug 7, 2019 |
-0.06 |
| Aug 6, 2019 |
-0.06 |
| Aug 5, 2019 |
-0.06 |
| Aug 2, 2019 |
-0.06 |
| Aug 1, 2019 |
-0.06 |
| Jul 31, 2019 |
-0.06 |
| Jul 30, 2019 |
-0.06 |
| Jul 29, 2019 |
-0.06 |
| Jul 26, 2019 |
-0.06 |
| Jul 25, 2019 |
-0.06 |
| Jul 24, 2019 |
-0.06 |
| Jul 23, 2019 |
-0.06 |
| Jul 22, 2019 |
-0.06 |
| Jul 19, 2019 |
-0.06 |
| Jul 18, 2019 |
-0.06 |
| Jul 17, 2019 |
-0.06 |
| Jul 16, 2019 |
-0.06 |
| Jul 15, 2019 |
-0.06 |
| Jul 12, 2019 |
-0.06 |
| Jul 11, 2019 |
-0.06 |
| Jul 10, 2019 |
-0.06 |
| Jul 9, 2019 |
-0.06 |
| Jul 8, 2019 |
-0.06 |
| Jul 5, 2019 |
-0.06 |
| Jul 3, 2019 |
-0.06 |
| Jul 2, 2019 |
-0.06 |
| Jul 1, 2019 |
-0.06 |
| Jun 28, 2019 |
9.39 |
| Jun 27, 2019 |
9.09 |
| Jun 26, 2019 |
8.80 |
| Jun 25, 2019 |
8.73 |
| Jun 24, 2019 |
8.98 |
| Jun 21, 2019 |
8.98 |
| Jun 20, 2019 |
9.01 |
| Jun 19, 2019 |
8.91 |
| Jun 18, 2019 |
8.94 |
| Jun 17, 2019 |
8.76 |
| Jun 14, 2019 |
8.88 |
| Jun 13, 2019 |
8.77 |
| Jun 12, 2019 |
8.33 |
| Jun 11, 2019 |
8.54 |
| Jun 10, 2019 |
8.29 |
| Jun 7, 2019 |
8.26 |
| Jun 6, 2019 |
7.96 |
| Jun 5, 2019 |
7.95 |
| Jun 4, 2019 |
8.38 |
| Jun 3, 2019 |
8.24 |
| May 31, 2019 |
8.13 |
| May 30, 2019 |
8.58 |
| May 29, 2019 |
8.19 |
| May 28, 2019 |
11.94 |
| May 24, 2019 |
11.66 |
| May 23, 2019 |
11.42 |
| May 22, 2019 |
11.96 |
| May 21, 2019 |
12.08 |
| May 20, 2019 |
11.82 |
| May 17, 2019 |
11.77 |
| May 16, 2019 |
12.15 |
| May 15, 2019 |
11.98 |
| May 14, 2019 |
12.00 |
| May 13, 2019 |
11.56 |
| May 10, 2019 |
12.50 |
| May 9, 2019 |
12.47 |
| May 8, 2019 |
12.42 |
| May 7, 2019 |
12.58 |
| May 6, 2019 |
12.98 |
| May 3, 2019 |
13.35 |
| May 2, 2019 |
13.14 |
| May 1, 2019 |
12.62 |
| Apr 30, 2019 |
13.02 |
| Apr 29, 2019 |
13.23 |
| Apr 26, 2019 |
13.22 |
| Apr 25, 2019 |
13.10 |
| Apr 24, 2019 |
12.98 |
| Apr 23, 2019 |
13.01 |
| Apr 22, 2019 |
12.66 |
| Apr 18, 2019 |
12.85 |
| Apr 17, 2019 |
12.86 |
| Apr 16, 2019 |
12.24 |
| Apr 15, 2019 |
11.68 |
| Apr 12, 2019 |
11.67 |
| Apr 11, 2019 |
12.04 |
| Apr 10, 2019 |
12.13 |
| Apr 9, 2019 |
11.95 |
| Apr 8, 2019 |
11.56 |
| Apr 5, 2019 |
11.87 |
| Apr 4, 2019 |
11.91 |
| Apr 3, 2019 |
11.84 |
| Apr 2, 2019 |
11.67 |
| Apr 1, 2019 |
11.75 |
| Mar 29, 2019 |
17.10 |
| Mar 28, 2019 |
16.74 |
| Mar 27, 2019 |
16.33 |
| Mar 26, 2019 |
16.37 |
| Mar 25, 2019 |
16.49 |
| Mar 22, 2019 |
17.19 |
| Mar 21, 2019 |
18.28 |
| Mar 20, 2019 |
17.97 |
| Mar 19, 2019 |
18.62 |
| Mar 18, 2019 |
18.24 |
| Mar 15, 2019 |
18.22 |
| Mar 14, 2019 |
18.35 |
| Mar 13, 2019 |
18.27 |
| Mar 12, 2019 |
18.30 |
| Mar 11, 2019 |
18.52 |
| Mar 8, 2019 |
17.95 |
| Mar 7, 2019 |
17.87 |
| Mar 6, 2019 |
18.48 |
| Mar 5, 2019 |
19.11 |
| Mar 4, 2019 |
18.77 |
| Mar 1, 2019 |
19.80 |
| Feb 28, 2019 |
20.33 |
| Feb 27, 2019 |
20.37 |
| Feb 26, 2019 |
20.01 |
| Feb 25, 2019 |
19.88 |
| Feb 22, 2019 |
19.81 |
| Feb 21, 2019 |
19.11 |
| Feb 20, 2019 |
19.10 |
| Feb 19, 2019 |
19.33 |
| Feb 15, 2019 |
17.86 |
| Feb 14, 2019 |
18.38 |
| Feb 13, 2019 |
21.16 |
| Feb 12, 2019 |
21.04 |
| Feb 11, 2019 |
20.59 |
| Feb 8, 2019 |
20.07 |
| Feb 7, 2019 |
19.47 |
| Feb 6, 2019 |
19.78 |
| Feb 5, 2019 |
19.42 |
| Feb 4, 2019 |
18.88 |
| Feb 1, 2019 |
18.68 |
| Jan 31, 2019 |
18.35 |
| Jan 30, 2019 |
17.76 |
| Jan 29, 2019 |
17.71 |
| Jan 28, 2019 |
17.82 |
| Jan 25, 2019 |
17.50 |
| Jan 24, 2019 |
16.39 |
| Jan 23, 2019 |
17.69 |
| Jan 22, 2019 |
17.84 |
| Jan 18, 2019 |
17.85 |
| Jan 17, 2019 |
17.69 |
| Jan 16, 2019 |
16.92 |
| Jan 15, 2019 |
16.82 |
| Jan 14, 2019 |
16.75 |
| Jan 11, 2019 |
17.03 |
| Jan 10, 2019 |
17.07 |
| Jan 9, 2019 |
17.55 |
| Jan 8, 2019 |
17.12 |
| Jan 7, 2019 |
16.64 |
| Jan 4, 2019 |
15.91 |
| Jan 3, 2019 |
14.97 |
| Jan 2, 2019 |
15.59 |
| Dec 31, 2018 |
15.54 |
| Dec 28, 2018 |
-0.13 |
| Dec 27, 2018 |
-0.13 |
| Dec 26, 2018 |
-0.13 |
| Dec 24, 2018 |
-0.13 |
| Dec 21, 2018 |
-0.13 |
| Dec 20, 2018 |
-0.13 |
| Dec 19, 2018 |
-0.13 |
| Dec 18, 2018 |
-0.13 |
| Dec 17, 2018 |
-0.13 |
| Dec 14, 2018 |
-0.13 |
| Dec 13, 2018 |
-0.13 |
| Dec 12, 2018 |
-0.13 |
| Dec 11, 2018 |
-0.13 |
| Dec 10, 2018 |
-0.13 |
| Dec 7, 2018 |
-0.13 |
| Dec 6, 2018 |
-0.13 |
| Dec 4, 2018 |
-0.13 |
| Dec 3, 2018 |
-0.13 |
| Nov 30, 2018 |
-0.13 |
| Nov 29, 2018 |
-0.13 |
| Nov 28, 2018 |
-0.13 |
| Nov 27, 2018 |
-0.13 |
| Nov 26, 2018 |
-0.13 |
| Nov 23, 2018 |
-0.13 |
| Nov 21, 2018 |
-0.13 |
| Nov 20, 2018 |
-0.13 |
| Nov 19, 2018 |
-0.13 |
| Nov 16, 2018 |
-0.13 |
| Nov 15, 2018 |
-0.13 |
| Nov 14, 2018 |
-0.13 |
| Nov 13, 2018 |
-0.13 |
| Nov 12, 2018 |
-0.13 |
| Nov 9, 2018 |
-0.13 |
| Nov 8, 2018 |
-0.13 |
| Nov 7, 2018 |
-0.13 |
| Nov 6, 2018 |
-0.13 |
| Nov 5, 2018 |
-0.13 |
| Nov 2, 2018 |
-0.13 |
| Nov 1, 2018 |
-0.13 |
| Oct 31, 2018 |
-0.13 |
| Oct 30, 2018 |
-0.13 |
| Oct 29, 2018 |
-0.13 |
| Oct 26, 2018 |
-0.13 |
| Oct 25, 2018 |
-0.13 |
| Oct 24, 2018 |
-0.13 |
| Oct 23, 2018 |
-0.13 |
| Oct 22, 2018 |
-0.13 |
| Oct 19, 2018 |
-0.13 |
| Oct 18, 2018 |
-0.13 |
| Oct 17, 2018 |
-0.13 |
| Oct 16, 2018 |
-0.13 |
| Oct 15, 2018 |
-0.13 |
| Oct 12, 2018 |
-0.13 |
| Oct 11, 2018 |
-0.13 |
| Oct 10, 2018 |
-0.13 |
| Oct 9, 2018 |
-0.13 |
| Oct 8, 2018 |
-0.13 |
| Oct 5, 2018 |
-0.13 |
| Oct 4, 2018 |
-0.13 |
| Oct 3, 2018 |
-0.13 |
| Oct 2, 2018 |
-0.13 |
| Oct 1, 2018 |
-0.13 |
| Sep 28, 2018 |
-0.18 |
| Sep 27, 2018 |
-0.18 |
| Sep 26, 2018 |
-0.18 |
| Sep 25, 2018 |
-0.18 |
| Sep 24, 2018 |
-0.18 |
| Sep 21, 2018 |
-0.18 |
| Sep 20, 2018 |
-0.18 |
| Sep 19, 2018 |
-0.18 |
| Sep 18, 2018 |
-0.18 |
| Sep 17, 2018 |
-0.18 |
| Sep 14, 2018 |
-0.18 |
| Sep 13, 2018 |
-0.18 |
| Sep 12, 2018 |
-0.18 |
| Sep 11, 2018 |
-0.18 |
| Sep 10, 2018 |
-0.18 |
| Sep 7, 2018 |
-0.18 |
| Sep 6, 2018 |
-0.18 |
| Sep 5, 2018 |
-0.18 |
| Sep 4, 2018 |
-0.18 |
| Aug 31, 2018 |
-0.18 |
| Aug 30, 2018 |
-0.18 |
| Aug 29, 2018 |
-0.18 |
| Aug 28, 2018 |
-0.18 |
| Aug 27, 2018 |
-0.18 |
| Aug 24, 2018 |
-0.18 |
| Aug 23, 2018 |
-0.18 |
| Aug 22, 2018 |
-0.18 |
| Aug 21, 2018 |
-0.18 |
| Aug 20, 2018 |
-0.18 |
| Aug 17, 2018 |
-0.18 |
| Aug 16, 2018 |
-0.18 |
| Aug 15, 2018 |
-0.18 |
| Aug 14, 2018 |
-0.18 |
| Aug 13, 2018 |
-0.18 |
| Aug 10, 2018 |
-0.18 |
| Aug 9, 2018 |
-0.18 |
| Aug 8, 2018 |
-0.18 |
| Aug 7, 2018 |
-0.18 |
| Aug 6, 2018 |
-0.18 |
| Aug 3, 2018 |
-0.18 |
| Aug 2, 2018 |
-0.18 |
| Aug 1, 2018 |
-0.18 |
| Jul 31, 2018 |
-0.18 |
| Jul 30, 2018 |
-0.18 |
| Jul 27, 2018 |
-0.18 |
| Jul 26, 2018 |
-0.18 |
| Jul 25, 2018 |
-0.18 |
| Jul 24, 2018 |
-0.18 |
| Jul 23, 2018 |
-0.18 |
| Jul 20, 2018 |
-0.18 |
| Jul 19, 2018 |
-0.18 |
| Jul 18, 2018 |
-0.18 |
| Jul 17, 2018 |
-0.18 |
| Jul 16, 2018 |
-0.18 |
| Jul 13, 2018 |
-0.18 |
| Jul 12, 2018 |
-0.18 |
| Jul 11, 2018 |
-0.18 |
| Jul 10, 2018 |
-0.18 |
| Jul 9, 2018 |
-0.18 |
| Jul 6, 2018 |
-0.18 |
| Jul 5, 2018 |
-0.18 |
| Jul 3, 2018 |
-0.18 |
| Jul 2, 2018 |
-0.18 |
| Jun 29, 2018 |
20.50 |
| Jun 28, 2018 |
20.27 |
| Jun 27, 2018 |
19.70 |
| Jun 26, 2018 |
19.97 |
| Jun 25, 2018 |
20.49 |
| Jun 22, 2018 |
20.06 |
| Jun 21, 2018 |
21.66 |
| Jun 20, 2018 |
22.32 |
| Jun 19, 2018 |
23.53 |
| Jun 18, 2018 |
22.58 |
| Jun 15, 2018 |
21.26 |
| Jun 14, 2018 |
15.90 |
| Jun 13, 2018 |
15.66 |
| Jun 12, 2018 |
15.52 |
| Jun 11, 2018 |
15.08 |
| Jun 8, 2018 |
14.97 |
| Jun 7, 2018 |
14.79 |
| Jun 6, 2018 |
15.32 |
| Jun 5, 2018 |
15.20 |
| Jun 4, 2018 |
14.95 |
| Jun 1, 2018 |
14.73 |
| May 31, 2018 |
14.56 |
| May 30, 2018 |
13.77 |
| May 29, 2018 |
13.76 |
| May 25, 2018 |
13.74 |
| May 24, 2018 |
13.69 |
| May 23, 2018 |
13.82 |
| May 22, 2018 |
13.80 |
| May 21, 2018 |
13.60 |
| May 18, 2018 |
14.17 |
| May 17, 2018 |
14.14 |
| May 16, 2018 |
13.96 |
| May 15, 2018 |
13.51 |
| May 14, 2018 |
13.07 |
| May 11, 2018 |
12.79 |
| May 10, 2018 |
12.79 |
| May 9, 2018 |
12.92 |
| May 8, 2018 |
12.82 |
| May 7, 2018 |
13.19 |
| May 4, 2018 |
12.82 |
| May 3, 2018 |
12.70 |
| May 2, 2018 |
12.80 |
| May 1, 2018 |
12.70 |
| Apr 30, 2018 |
12.80 |
| Apr 27, 2018 |
12.62 |
| Apr 26, 2018 |
12.45 |
| Apr 25, 2018 |
12.13 |
| Apr 24, 2018 |
12.26 |
| Apr 23, 2018 |
12.10 |
| Apr 20, 2018 |
12.59 |
| Apr 19, 2018 |
12.62 |
| Apr 18, 2018 |
12.06 |
| Apr 17, 2018 |
11.87 |
| Apr 16, 2018 |
11.80 |
| Apr 13, 2018 |
11.72 |
| Apr 12, 2018 |
11.93 |
| Apr 11, 2018 |
11.96 |
| Apr 10, 2018 |
12.20 |
| Apr 9, 2018 |
11.94 |
| Apr 6, 2018 |
11.74 |
| Apr 5, 2018 |
12.07 |
| Apr 4, 2018 |
12.00 |
| Apr 3, 2018 |
11.65 |
| Apr 2, 2018 |
11.27 |
| Mar 29, 2018 |
-0.23 |
| Mar 28, 2018 |
-0.23 |
| Mar 27, 2018 |
-0.23 |
| Mar 26, 2018 |
-0.23 |
| Mar 23, 2018 |
-0.23 |
| Mar 22, 2018 |
-0.23 |
| Mar 21, 2018 |
-0.23 |
| Mar 20, 2018 |
-0.23 |
| Mar 19, 2018 |
-0.23 |
| Mar 16, 2018 |
-0.23 |
| Mar 15, 2018 |
-0.23 |
| Mar 14, 2018 |
-0.23 |
| Mar 13, 2018 |
-0.23 |
| Mar 12, 2018 |
-0.23 |
| Mar 9, 2018 |
-0.23 |
| Mar 8, 2018 |
-0.23 |
| Mar 7, 2018 |
-0.23 |
| Mar 6, 2018 |
-0.23 |
| Mar 5, 2018 |
-0.23 |
| Mar 2, 2018 |
-0.23 |
| Mar 1, 2018 |
-0.23 |
| Feb 28, 2018 |
-0.23 |
| Feb 27, 2018 |
-0.23 |
| Feb 26, 2018 |
-0.23 |
| Feb 23, 2018 |
-0.23 |
| Feb 22, 2018 |
-0.23 |
| Feb 21, 2018 |
-0.23 |
| Feb 20, 2018 |
-0.23 |
| Feb 16, 2018 |
-0.23 |
| Feb 15, 2018 |
-0.23 |
| Feb 14, 2018 |
-0.23 |
| Feb 13, 2018 |
-0.23 |
| Feb 12, 2018 |
-0.23 |
| Feb 9, 2018 |
-0.23 |
| Feb 8, 2018 |
-0.23 |
| Feb 7, 2018 |
-0.23 |
| Feb 6, 2018 |
-0.23 |
| Feb 5, 2018 |
-0.23 |
| Feb 2, 2018 |
-0.23 |
| Feb 1, 2018 |
-0.23 |
| Jan 31, 2018 |
-0.23 |
| Jan 30, 2018 |
-0.23 |
| Jan 29, 2018 |
-0.23 |
| Jan 26, 2018 |
-0.23 |
| Jan 25, 2018 |
-0.23 |
| Jan 24, 2018 |
-0.23 |
| Jan 23, 2018 |
-0.23 |
| Jan 22, 2018 |
-0.23 |
| Jan 19, 2018 |
-0.23 |
| Jan 18, 2018 |
-0.23 |
| Jan 17, 2018 |
-0.23 |
| Jan 16, 2018 |
-0.23 |
| Jan 12, 2018 |
-0.23 |
| Jan 11, 2018 |
-0.23 |
| Jan 10, 2018 |
-0.23 |
| Jan 9, 2018 |
-0.23 |
| Jan 8, 2018 |
-0.23 |
| Jan 5, 2018 |
-0.23 |
| Jan 4, 2018 |
-0.23 |
| Jan 3, 2018 |
-0.23 |
| Jan 2, 2018 |
-0.23 |
| Dec 29, 2017 |
-0.23 |
| Dec 28, 2017 |
-0.23 |
| Dec 27, 2017 |
-0.23 |
| Dec 26, 2017 |
-0.23 |
| Dec 22, 2017 |
-0.23 |
| Dec 21, 2017 |
-0.23 |
| Dec 20, 2017 |
-0.23 |
| Dec 19, 2017 |
-0.23 |
| Dec 18, 2017 |
-0.23 |
| Dec 15, 2017 |
-0.23 |
| Dec 14, 2017 |
-0.23 |
| Dec 13, 2017 |
-0.23 |
| Dec 12, 2017 |
-0.23 |
| Dec 11, 2017 |
-0.23 |
| Dec 8, 2017 |
-0.23 |
| Dec 7, 2017 |
-0.23 |
| Dec 6, 2017 |
-0.23 |
| Dec 5, 2017 |
-0.23 |
| Dec 4, 2017 |
-0.23 |
| Dec 1, 2017 |
-0.23 |
| Nov 30, 2017 |
-0.23 |
| Nov 29, 2017 |
-0.23 |
| Nov 28, 2017 |
-0.23 |
| Nov 27, 2017 |
-0.23 |
| Nov 24, 2017 |
-0.23 |
| Nov 22, 2017 |
-0.23 |
| Nov 21, 2017 |
-0.23 |
| Nov 20, 2017 |
-0.23 |
| Nov 17, 2017 |
-0.23 |
| Nov 16, 2017 |
-0.23 |
| Nov 15, 2017 |
-0.23 |
| Nov 14, 2017 |
-0.23 |
| Nov 13, 2017 |
-0.23 |
| Nov 10, 2017 |
-0.23 |
| Nov 9, 2017 |
-0.23 |
| Nov 8, 2017 |
-0.23 |
| Nov 7, 2017 |
-0.23 |
| Nov 6, 2017 |
-0.23 |
| Nov 3, 2017 |
-0.23 |
| Nov 2, 2017 |
-0.23 |
| Nov 1, 2017 |
-0.23 |
| Oct 31, 2017 |
-0.23 |
| Oct 30, 2017 |
-0.23 |
| Oct 27, 2017 |
-0.23 |
| Oct 26, 2017 |
-0.23 |
| Oct 25, 2017 |
-0.23 |
| Oct 24, 2017 |
-0.23 |
| Oct 23, 2017 |
-0.23 |
| Oct 20, 2017 |
-0.23 |
| Oct 19, 2017 |
-0.23 |
| Oct 18, 2017 |
-0.23 |
| Oct 17, 2017 |
-0.23 |
| Oct 16, 2017 |
-0.23 |
| Oct 13, 2017 |
-0.23 |
| Oct 12, 2017 |
-0.23 |
| Oct 11, 2017 |
-0.23 |
| Oct 10, 2017 |
-0.23 |
| Oct 9, 2017 |
-0.23 |
| Oct 6, 2017 |
-0.23 |
| Oct 5, 2017 |
-0.23 |
| Oct 4, 2017 |
-0.23 |
| Oct 3, 2017 |
-0.23 |
| Oct 2, 2017 |
-0.23 |
| Sep 29, 2017 |
36.85 |
| Sep 28, 2017 |
36.37 |
| Sep 27, 2017 |
36.38 |
| Sep 26, 2017 |
35.70 |
| Sep 25, 2017 |
34.29 |
| Sep 22, 2017 |
34.67 |
| Sep 21, 2017 |
34.94 |
| Sep 20, 2017 |
34.98 |
| Sep 19, 2017 |
35.50 |
| Sep 18, 2017 |
35.25 |
| Sep 15, 2017 |
35.61 |
| Sep 14, 2017 |
35.90 |
| Sep 13, 2017 |
36.76 |
| Sep 12, 2017 |
35.17 |
| Sep 11, 2017 |
34.22 |
| Sep 8, 2017 |
33.77 |
| Sep 7, 2017 |
34.15 |
| Sep 6, 2017 |
33.15 |
| Sep 5, 2017 |
32.70 |
| Sep 1, 2017 |
32.56 |
| Aug 31, 2017 |
31.40 |
| Aug 30, 2017 |
31.53 |
| Aug 29, 2017 |
31.53 |
| Aug 28, 2017 |
32.04 |
| Aug 25, 2017 |
31.39 |
| Aug 24, 2017 |
31.87 |
| Aug 23, 2017 |
31.21 |
| Aug 22, 2017 |
31.08 |
| Aug 21, 2017 |
30.72 |
| Aug 18, 2017 |
32.09 |
| Aug 17, 2017 |
32.92 |
| Aug 16, 2017 |
33.57 |
| Aug 15, 2017 |
33.80 |
| Aug 14, 2017 |
34.25 |
| Aug 11, 2017 |
34.02 |
| Aug 10, 2017 |
32.83 |
| Aug 9, 2017 |
33.97 |
| Aug 8, 2017 |
34.29 |
| Aug 7, 2017 |
33.88 |
| Aug 4, 2017 |
32.99 |
| Aug 3, 2017 |
33.80 |
| Aug 2, 2017 |
33.86 |
| Aug 1, 2017 |
34.89 |
| Jul 31, 2017 |
34.16 |
| Jul 28, 2017 |
34.11 |
| Jul 27, 2017 |
34.42 |
| Jul 26, 2017 |
34.98 |
| Jul 25, 2017 |
35.28 |
| Jul 24, 2017 |
35.88 |
| Jul 21, 2017 |
35.93 |
| Jul 20, 2017 |
35.75 |
| Jul 19, 2017 |
34.87 |
| Jul 18, 2017 |
34.24 |
| Jul 17, 2017 |
34.20 |
| Jul 14, 2017 |
34.58 |
| Jul 13, 2017 |
34.09 |
| Jul 12, 2017 |
34.02 |
| Jul 11, 2017 |
34.15 |
| Jul 10, 2017 |
34.09 |
| Jul 7, 2017 |
34.51 |
| Jul 6, 2017 |
34.11 |
| Jul 5, 2017 |
34.96 |
| Jul 3, 2017 |
35.46 |
| Jun 30, 2017 |
35.41 |
| Jun 29, 2017 |
50.28 |
| Jun 28, 2017 |
52.97 |
| Jun 27, 2017 |
53.94 |
| Jun 26, 2017 |
54.41 |
| Jun 23, 2017 |
55.97 |
| Jun 22, 2017 |
56.56 |
| Jun 21, 2017 |
57.07 |
| Jun 20, 2017 |
53.30 |
| Jun 19, 2017 |
53.97 |
| Jun 16, 2017 |
52.46 |
| Jun 15, 2017 |
54.10 |
| Jun 14, 2017 |
55.18 |
| Jun 13, 2017 |
57.20 |
| Jun 12, 2017 |
54.51 |
| Jun 9, 2017 |
56.46 |
| Jun 8, 2017 |
56.56 |
| Jun 7, 2017 |
58.64 |
| Jun 6, 2017 |
59.82 |
| Jun 5, 2017 |
57.46 |
| Jun 2, 2017 |
55.25 |
| Jun 1, 2017 |
47.74 |
| May 31, 2017 |
46.05 |
| May 30, 2017 |
45.89 |
| May 26, 2017 |
45.95 |
| May 25, 2017 |
46.00 |
| May 24, 2017 |
45.92 |
| May 23, 2017 |
46.79 |
| May 22, 2017 |
46.20 |
| May 19, 2017 |
44.69 |
| May 18, 2017 |
44.43 |
| May 17, 2017 |
44.61 |
| May 16, 2017 |
47.00 |
| May 15, 2017 |
45.92 |
| May 12, 2017 |
45.23 |
| May 11, 2017 |
43.95 |
| May 10, 2017 |
43.87 |
| May 9, 2017 |
43.61 |
| May 8, 2017 |
43.84 |
| May 5, 2017 |
44.10 |
| May 4, 2017 |
43.71 |
| May 3, 2017 |
41.79 |
| May 2, 2017 |
41.18 |
| May 1, 2017 |
42.30 |
| Apr 28, 2017 |
42.92 |
| Apr 27, 2017 |
42.71 |
| Apr 26, 2017 |
43.00 |
| Apr 25, 2017 |
41.74 |
| Apr 24, 2017 |
40.59 |
| Apr 21, 2017 |
40.77 |
| Apr 20, 2017 |
41.07 |
| Apr 19, 2017 |
41.53 |
| Apr 18, 2017 |
41.59 |
| Apr 17, 2017 |
40.82 |
| Apr 13, 2017 |
41.18 |
| Apr 12, 2017 |
40.89 |
| Apr 11, 2017 |
41.41 |
| Apr 10, 2017 |
42.84 |
| Apr 7, 2017 |
42.71 |
| Apr 6, 2017 |
42.59 |
| Apr 5, 2017 |
42.00 |
| Apr 4, 2017 |
41.00 |
| Apr 3, 2017 |
39.92 |
| Mar 31, 2017 |
40.69 |
| Mar 30, 2017 |
-45.66 |
| Mar 29, 2017 |
-45.89 |
| Mar 28, 2017 |
-45.50 |
| Mar 27, 2017 |
-42.84 |
| Mar 24, 2017 |
-43.51 |
| Mar 23, 2017 |
-44.41 |
| Mar 22, 2017 |
-44.66 |
| Mar 21, 2017 |
-45.97 |
| Mar 20, 2017 |
-47.59 |
| Mar 17, 2017 |
-47.96 |
| Mar 16, 2017 |
-44.74 |
