Canada Goose Holdings (GOOS) Price (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.02 |
| May 29, 2026 |
10.16 |
| May 28, 2026 |
9.98 |
| May 27, 2026 |
10.17 |
| May 26, 2026 |
9.65 |
| May 22, 2026 |
9.81 |
| May 21, 2026 |
9.79 |
| May 20, 2026 |
9.60 |
| May 19, 2026 |
9.33 |
| May 18, 2026 |
9.54 |
| May 15, 2026 |
9.57 |
| May 14, 2026 |
9.89 |
| May 13, 2026 |
10.68 |
| May 12, 2026 |
10.95 |
| May 11, 2026 |
11.11 |
| May 8, 2026 |
11.92 |
| May 7, 2026 |
11.91 |
| May 6, 2026 |
12.01 |
| May 5, 2026 |
11.46 |
| May 4, 2026 |
11.16 |
| May 1, 2026 |
11.30 |
| Apr 30, 2026 |
11.38 |
| Apr 29, 2026 |
11.14 |
| Apr 28, 2026 |
11.40 |
| Apr 27, 2026 |
11.71 |
| Apr 24, 2026 |
11.70 |
| Apr 23, 2026 |
11.76 |
| Apr 22, 2026 |
12.00 |
| Apr 21, 2026 |
12.11 |
| Apr 20, 2026 |
12.17 |
| Apr 17, 2026 |
11.93 |
| Apr 16, 2026 |
11.52 |
| Apr 15, 2026 |
11.49 |
| Apr 14, 2026 |
11.47 |
| Apr 13, 2026 |
11.27 |
| Apr 10, 2026 |
11.17 |
| Apr 9, 2026 |
11.24 |
| Apr 8, 2026 |
10.93 |
| Apr 7, 2026 |
10.52 |
| Apr 6, 2026 |
10.78 |
| Apr 2, 2026 |
10.55 |
| Apr 1, 2026 |
10.98 |
| Mar 31, 2026 |
10.97 |
| Mar 30, 2026 |
10.41 |
| Mar 27, 2026 |
10.56 |
| Mar 26, 2026 |
10.74 |
| Mar 25, 2026 |
10.97 |
| Mar 24, 2026 |
10.92 |
| Mar 23, 2026 |
10.91 |
| Mar 20, 2026 |
10.78 |
| Mar 19, 2026 |
10.81 |
| Mar 18, 2026 |
10.93 |
| Mar 17, 2026 |
10.91 |
| Mar 16, 2026 |
10.80 |
| Mar 13, 2026 |
10.76 |
| Mar 12, 2026 |
10.80 |
| Mar 11, 2026 |
10.97 |
| Mar 10, 2026 |
11.14 |
| Mar 9, 2026 |
11.15 |
| Mar 6, 2026 |
11.19 |
| Mar 5, 2026 |
11.57 |
| Mar 4, 2026 |
11.80 |
| Mar 3, 2026 |
11.72 |
| Mar 2, 2026 |
11.96 |
| Feb 27, 2026 |
12.31 |
| Feb 26, 2026 |
12.49 |
| Feb 25, 2026 |
12.19 |
| Feb 24, 2026 |
12.42 |
| Feb 23, 2026 |
12.10 |
| Feb 20, 2026 |
12.45 |
| Feb 19, 2026 |
12.34 |
| Feb 18, 2026 |
12.20 |
| Feb 17, 2026 |
11.93 |
| Feb 13, 2026 |
12.23 |
| Feb 12, 2026 |
11.97 |
| Feb 11, 2026 |
11.84 |
| Feb 10, 2026 |
11.96 |
| Feb 9, 2026 |
11.90 |
| Feb 6, 2026 |
11.24 |
| Feb 5, 2026 |
10.65 |
| Feb 4, 2026 |
13.22 |
| Feb 3, 2026 |
12.68 |
| Feb 2, 2026 |
12.63 |
| Jan 30, 2026 |
12.16 |
| Jan 29, 2026 |
12.36 |
| Jan 28, 2026 |
12.26 |
| Jan 27, 2026 |
12.51 |
| Jan 26, 2026 |
12.57 |
| Jan 23, 2026 |
12.84 |
| Jan 22, 2026 |
12.85 |
| Jan 21, 2026 |
12.60 |
| Jan 20, 2026 |
12.17 |
| Jan 16, 2026 |
12.87 |
| Jan 15, 2026 |
13.34 |
| Jan 14, 2026 |
13.31 |
| Jan 13, 2026 |
13.49 |
| Jan 12, 2026 |
13.34 |
| Jan 9, 2026 |
13.19 |
| Jan 8, 2026 |
13.60 |
| Jan 7, 2026 |
13.00 |
| Jan 6, 2026 |
14.28 |
| Jan 5, 2026 |
13.91 |
| Jan 2, 2026 |
13.52 |
| Dec 31, 2025 |
12.95 |
| Dec 30, 2025 |
13.09 |
| Dec 29, 2025 |
13.03 |
| Dec 26, 2025 |
12.82 |
| Dec 24, 2025 |
12.75 |
| Dec 23, 2025 |
12.68 |
| Dec 22, 2025 |
12.65 |
| Dec 19, 2025 |
12.87 |
| Dec 18, 2025 |
12.98 |
| Dec 17, 2025 |
12.93 |
| Dec 16, 2025 |
12.98 |
| Dec 15, 2025 |
12.65 |
| Dec 12, 2025 |
12.80 |
| Dec 11, 2025 |
13.04 |
| Dec 10, 2025 |
13.11 |
| Dec 9, 2025 |
13.07 |
| Dec 8, 2025 |
13.14 |
| Dec 5, 2025 |
13.38 |
| Dec 4, 2025 |
13.96 |
| Dec 3, 2025 |
13.91 |
| Dec 2, 2025 |
13.98 |
| Dec 1, 2025 |
14.37 |
| Nov 28, 2025 |
14.03 |
| Nov 26, 2025 |
13.62 |
| Nov 25, 2025 |
13.51 |
| Nov 24, 2025 |
12.89 |
| Nov 21, 2025 |
12.51 |
| Nov 20, 2025 |
12.32 |
| Nov 19, 2025 |
12.43 |
| Nov 18, 2025 |
12.52 |
| Nov 17, 2025 |
12.68 |
| Nov 14, 2025 |
13.18 |
| Nov 13, 2025 |
13.46 |
| Nov 12, 2025 |
13.41 |
| Nov 11, 2025 |
13.07 |
| Nov 10, 2025 |
13.00 |
| Nov 7, 2025 |
12.59 |
| Nov 6, 2025 |
12.21 |
| Nov 5, 2025 |
14.15 |
| Nov 4, 2025 |
13.72 |
| Nov 3, 2025 |
14.13 |
| Oct 31, 2025 |
13.93 |
| Oct 30, 2025 |
13.71 |
| Oct 29, 2025 |
13.90 |
| Oct 28, 2025 |
14.08 |
| Oct 27, 2025 |
13.98 |
| Oct 24, 2025 |
13.54 |
| Oct 23, 2025 |
13.44 |
| Oct 22, 2025 |
13.10 |
| Oct 21, 2025 |
13.12 |
| Oct 20, 2025 |
13.17 |
| Oct 17, 2025 |
13.17 |
| Oct 16, 2025 |
13.04 |
| Oct 15, 2025 |
13.01 |
| Oct 14, 2025 |
13.50 |
| Oct 13, 2025 |
13.06 |
| Oct 10, 2025 |
12.89 |
| Oct 9, 2025 |
13.24 |
| Oct 8, 2025 |
13.72 |
| Oct 7, 2025 |
13.90 |
| Oct 6, 2025 |
14.29 |
| Oct 3, 2025 |
14.61 |
| Oct 2, 2025 |
14.50 |
| Oct 1, 2025 |
14.12 |
| Sep 30, 2025 |
13.79 |
| Sep 29, 2025 |
13.75 |
| Sep 26, 2025 |
13.51 |
| Sep 25, 2025 |
13.29 |
| Sep 24, 2025 |
13.52 |
| Sep 23, 2025 |
13.60 |
| Sep 22, 2025 |
13.69 |
| Sep 19, 2025 |
13.69 |
| Sep 18, 2025 |
13.85 |
| Sep 17, 2025 |
14.01 |
| Sep 16, 2025 |
14.13 |
| Sep 15, 2025 |
14.26 |
| Sep 12, 2025 |
14.04 |
| Sep 11, 2025 |
14.63 |
| Sep 10, 2025 |
14.59 |
| Sep 9, 2025 |
14.89 |
| Sep 8, 2025 |
15.10 |
| Sep 5, 2025 |
13.39 |
| Sep 4, 2025 |
13.12 |
| Sep 3, 2025 |
13.15 |
| Sep 2, 2025 |
13.10 |
| Aug 29, 2025 |
12.98 |
| Aug 28, 2025 |
13.18 |
| Aug 27, 2025 |
14.14 |
| Aug 26, 2025 |
12.17 |
| Aug 25, 2025 |
11.79 |
| Aug 22, 2025 |
11.61 |
| Aug 21, 2025 |
11.11 |
| Aug 20, 2025 |
11.18 |
| Aug 19, 2025 |
11.22 |
| Aug 18, 2025 |
11.31 |
| Aug 15, 2025 |
11.34 |
| Aug 14, 2025 |
11.13 |
| Aug 13, 2025 |
11.37 |
| Aug 12, 2025 |
11.44 |
| Aug 11, 2025 |
11.07 |
| Aug 8, 2025 |
11.21 |
| Aug 7, 2025 |
11.44 |
| Aug 6, 2025 |
11.30 |
| Aug 5, 2025 |
11.34 |
| Aug 4, 2025 |
11.42 |
| Aug 1, 2025 |
11.27 |
| Jul 31, 2025 |
10.95 |
| Jul 30, 2025 |
12.75 |
| Jul 29, 2025 |
13.05 |
| Jul 28, 2025 |
13.70 |
| Jul 25, 2025 |
14.34 |
| Jul 24, 2025 |
14.73 |
| Jul 23, 2025 |
15.24 |
| Jul 22, 2025 |
14.63 |
| Jul 21, 2025 |
14.16 |
| Jul 18, 2025 |
14.02 |
| Jul 17, 2025 |
14.12 |
| Jul 16, 2025 |
13.82 |
| Jul 15, 2025 |
13.87 |
| Jul 14, 2025 |
13.77 |
| Jul 11, 2025 |
14.00 |
| Jul 10, 2025 |
13.46 |
| Jul 9, 2025 |
12.93 |
| Jul 8, 2025 |
12.66 |
| Jul 7, 2025 |
12.57 |
| Jul 3, 2025 |
12.06 |
| Jul 2, 2025 |
11.88 |
| Jul 1, 2025 |
11.00 |
| Jun 30, 2025 |
11.19 |
| Jun 27, 2025 |
11.39 |
| Jun 26, 2025 |
11.59 |
| Jun 25, 2025 |
11.51 |
| Jun 24, 2025 |
11.63 |
| Jun 23, 2025 |
11.33 |
| Jun 20, 2025 |
11.20 |
| Jun 18, 2025 |
11.21 |
| Jun 17, 2025 |
11.26 |
| Jun 16, 2025 |
11.61 |
| Jun 13, 2025 |
11.02 |
| Jun 12, 2025 |
11.46 |
| Jun 11, 2025 |
11.60 |
| Jun 10, 2025 |
11.66 |
| Jun 9, 2025 |
11.74 |
| Jun 6, 2025 |
11.38 |
| Jun 5, 2025 |
11.18 |
| Jun 4, 2025 |
11.70 |
| Jun 3, 2025 |
11.59 |
| Jun 2, 2025 |
11.49 |
| May 30, 2025 |
12.07 |
| May 29, 2025 |
12.23 |
| May 28, 2025 |
12.61 |
| May 27, 2025 |
12.51 |
| May 23, 2025 |
11.77 |
| May 22, 2025 |
11.41 |
| May 21, 2025 |
10.67 |
| May 20, 2025 |
8.92 |
| May 19, 2025 |
8.99 |
| May 16, 2025 |
9.11 |
| May 15, 2025 |
9.08 |
| May 14, 2025 |
9.13 |
| May 13, 2025 |
9.19 |
| May 12, 2025 |
9.04 |
| May 9, 2025 |
8.79 |
| May 8, 2025 |
8.63 |
| May 7, 2025 |
8.30 |
| May 6, 2025 |
8.22 |
| May 5, 2025 |
8.40 |
| May 2, 2025 |
8.29 |
| May 1, 2025 |
8.23 |
| Apr 30, 2025 |
8.36 |
| Apr 29, 2025 |
8.16 |
| Apr 28, 2025 |
8.32 |
| Apr 25, 2025 |
8.50 |
| Apr 24, 2025 |
8.45 |
| Apr 23, 2025 |
8.48 |
| Apr 22, 2025 |
8.33 |
| Apr 21, 2025 |
8.17 |
| Apr 17, 2025 |
8.01 |
| Apr 16, 2025 |
7.78 |
| Apr 15, 2025 |
7.82 |
| Apr 14, 2025 |
7.82 |
| Apr 11, 2025 |
7.71 |
| Apr 10, 2025 |
7.53 |
| Apr 9, 2025 |
7.78 |
| Apr 8, 2025 |
6.88 |
| Apr 7, 2025 |
7.33 |
| Apr 4, 2025 |
7.60 |
| Apr 3, 2025 |
7.42 |
| Apr 2, 2025 |
8.16 |
| Apr 1, 2025 |
8.04 |
| Mar 31, 2025 |
7.95 |
| Mar 28, 2025 |
8.24 |
| Mar 27, 2025 |
8.39 |
| Mar 26, 2025 |
8.39 |
| Mar 25, 2025 |
8.51 |
| Mar 24, 2025 |
8.62 |
| Mar 21, 2025 |
8.28 |
| Mar 20, 2025 |
8.48 |
| Mar 19, 2025 |
8.45 |
| Mar 18, 2025 |
8.39 |
| Mar 17, 2025 |
8.53 |
| Mar 14, 2025 |
8.65 |
| Mar 13, 2025 |
8.72 |
| Mar 12, 2025 |
9.07 |
| Mar 11, 2025 |
9.17 |
| Mar 10, 2025 |
9.31 |
| Mar 7, 2025 |
9.64 |
| Mar 6, 2025 |
9.72 |
| Mar 5, 2025 |
9.94 |
| Mar 4, 2025 |
9.65 |
| Mar 3, 2025 |
9.72 |
| Feb 28, 2025 |
10.22 |
| Feb 27, 2025 |
10.33 |
| Feb 26, 2025 |
10.56 |
| Feb 25, 2025 |
10.78 |
| Feb 24, 2025 |
11.62 |
| Feb 21, 2025 |
10.41 |
| Feb 20, 2025 |
10.45 |
| Feb 19, 2025 |
10.58 |
| Feb 18, 2025 |
10.57 |
| Feb 14, 2025 |
10.09 |
| Feb 13, 2025 |
10.04 |
| Feb 12, 2025 |
9.92 |
| Feb 11, 2025 |
9.93 |
| Feb 10, 2025 |
9.85 |
| Feb 7, 2025 |
9.60 |
| Feb 6, 2025 |
9.80 |
| Feb 5, 2025 |
10.64 |
| Feb 4, 2025 |
10.57 |
| Feb 3, 2025 |
10.46 |
| Jan 31, 2025 |
10.95 |
| Jan 30, 2025 |
11.61 |
| Jan 29, 2025 |
11.29 |
| Jan 28, 2025 |
11.79 |
| Jan 27, 2025 |
10.77 |
| Jan 24, 2025 |
10.45 |
| Jan 23, 2025 |
10.44 |
| Jan 22, 2025 |
10.21 |
| Jan 21, 2025 |
10.61 |
| Jan 17, 2025 |
10.21 |
| Jan 16, 2025 |
10.29 |
| Jan 15, 2025 |
10.12 |
| Jan 14, 2025 |
10.09 |
| Jan 13, 2025 |
9.89 |
| Jan 10, 2025 |
9.98 |
| Jan 8, 2025 |
10.14 |
| Jan 7, 2025 |
10.30 |
| Jan 6, 2025 |
10.44 |
| Jan 3, 2025 |
10.01 |
| Jan 2, 2025 |
9.93 |
| Dec 31, 2024 |
10.03 |
| Dec 30, 2024 |
9.85 |
| Dec 27, 2024 |
9.98 |
| Dec 26, 2024 |
10.11 |
| Dec 24, 2024 |
10.10 |
| Dec 23, 2024 |
10.11 |
| Dec 20, 2024 |
10.13 |
| Dec 19, 2024 |
9.84 |
| Dec 18, 2024 |
9.83 |
| Dec 17, 2024 |
10.10 |
| Dec 16, 2024 |
10.01 |
| Dec 13, 2024 |
9.92 |
| Dec 12, 2024 |
10.00 |
| Dec 11, 2024 |
9.95 |
| Dec 10, 2024 |
10.00 |
| Dec 9, 2024 |
9.92 |
| Dec 6, 2024 |
9.51 |
| Dec 5, 2024 |
9.58 |
| Dec 4, 2024 |
9.49 |
| Dec 3, 2024 |
9.74 |
| Dec 2, 2024 |
9.63 |
| Nov 29, 2024 |
9.44 |
| Nov 27, 2024 |
9.47 |
| Nov 26, 2024 |
9.39 |
| Nov 25, 2024 |
9.70 |
| Nov 22, 2024 |
9.36 |
| Nov 21, 2024 |
9.50 |
| Nov 20, 2024 |
9.33 |
| Nov 19, 2024 |
9.32 |
| Nov 18, 2024 |
9.44 |
| Nov 15, 2024 |
9.41 |
| Nov 14, 2024 |
9.42 |
| Nov 13, 2024 |
9.66 |
| Nov 12, 2024 |
9.75 |
| Nov 11, 2024 |
9.39 |
| Nov 8, 2024 |
9.72 |
| Nov 7, 2024 |
9.71 |
| Nov 6, 2024 |
9.61 |
| Nov 5, 2024 |
10.05 |
| Nov 4, 2024 |
9.70 |
| Nov 1, 2024 |
9.74 |
| Oct 31, 2024 |
9.82 |
| Oct 30, 2024 |
10.02 |
| Oct 29, 2024 |
10.06 |
| Oct 28, 2024 |
10.36 |
| Oct 25, 2024 |
10.22 |
| Oct 24, 2024 |
10.21 |
| Oct 23, 2024 |
10.22 |
| Oct 22, 2024 |
10.22 |
| Oct 21, 2024 |
10.45 |
| Oct 18, 2024 |
11.24 |
| Oct 17, 2024 |
11.03 |
| Oct 16, 2024 |
11.01 |
| Oct 15, 2024 |
10.76 |
| Oct 14, 2024 |
11.23 |
| Oct 11, 2024 |
11.85 |
| Oct 10, 2024 |
11.53 |
| Oct 9, 2024 |
11.82 |
| Oct 8, 2024 |
12.08 |
| Oct 7, 2024 |
12.19 |
| Oct 4, 2024 |
12.04 |
| Oct 3, 2024 |
11.80 |
| Oct 2, 2024 |
12.19 |
| Oct 1, 2024 |
12.32 |
| Sep 30, 2024 |
12.53 |
| Sep 27, 2024 |
12.67 |
| Sep 26, 2024 |
11.86 |
| Sep 25, 2024 |
10.84 |
| Sep 24, 2024 |
11.00 |
| Sep 23, 2024 |
10.50 |
| Sep 20, 2024 |
10.51 |
| Sep 19, 2024 |
10.68 |
| Sep 18, 2024 |
10.50 |
| Sep 17, 2024 |
10.58 |
| Sep 16, 2024 |
10.49 |
| Sep 13, 2024 |
10.50 |
| Sep 12, 2024 |
10.35 |
| Sep 11, 2024 |
10.30 |
| Sep 10, 2024 |
10.14 |
| Sep 9, 2024 |
10.39 |
| Sep 6, 2024 |
10.52 |
| Sep 5, 2024 |
10.70 |
| Sep 4, 2024 |
11.17 |
| Sep 3, 2024 |
11.63 |
| Aug 30, 2024 |
11.67 |
| Aug 29, 2024 |
11.43 |
| Aug 28, 2024 |
11.30 |
| Aug 27, 2024 |
11.64 |
| Aug 26, 2024 |
11.64 |
| Aug 23, 2024 |
11.63 |
| Aug 22, 2024 |
11.18 |
| Aug 21, 2024 |
11.54 |
| Aug 20, 2024 |
11.88 |
| Aug 19, 2024 |
11.30 |
| Aug 16, 2024 |
10.76 |
| Aug 15, 2024 |
10.62 |
| Aug 14, 2024 |
10.33 |
| Aug 13, 2024 |
10.49 |
| Aug 12, 2024 |
10.28 |
| Aug 9, 2024 |
10.24 |
| Aug 8, 2024 |
10.45 |
| Aug 7, 2024 |
10.21 |
| Aug 6, 2024 |
10.61 |
| Aug 5, 2024 |
10.40 |
| Aug 2, 2024 |
10.74 |
| Aug 1, 2024 |
10.90 |
| Jul 31, 2024 |
11.55 |
| Jul 30, 2024 |
11.40 |
| Jul 29, 2024 |
11.41 |
| Jul 26, 2024 |
11.40 |
| Jul 25, 2024 |
11.18 |
| Jul 24, 2024 |
11.30 |
| Jul 23, 2024 |
11.59 |
| Jul 22, 2024 |
12.03 |
| Jul 19, 2024 |
12.20 |
| Jul 18, 2024 |
11.90 |
| Jul 17, 2024 |
12.22 |
| Jul 16, 2024 |
12.04 |
| Jul 15, 2024 |
11.84 |
| Jul 12, 2024 |
13.11 |
| Jul 11, 2024 |
12.73 |
| Jul 10, 2024 |
12.54 |
| Jul 9, 2024 |
12.64 |
| Jul 8, 2024 |
12.69 |
| Jul 5, 2024 |
12.50 |
| Jul 3, 2024 |
12.70 |
| Jul 2, 2024 |
12.79 |
| Jul 1, 2024 |
12.73 |
| Jun 28, 2024 |
12.93 |
| Jun 27, 2024 |
13.17 |
| Jun 26, 2024 |
13.02 |
| Jun 25, 2024 |
13.22 |
| Jun 24, 2024 |
13.29 |
| Jun 21, 2024 |
13.12 |
| Jun 20, 2024 |
13.24 |
| Jun 18, 2024 |
13.55 |
| Jun 17, 2024 |
13.40 |
| Jun 14, 2024 |
13.09 |
| Jun 13, 2024 |
13.29 |
| Jun 12, 2024 |
13.52 |
| Jun 11, 2024 |
13.48 |
| Jun 10, 2024 |
13.46 |
| Jun 7, 2024 |
13.60 |
| Jun 6, 2024 |
13.78 |
| Jun 5, 2024 |
14.28 |
| Jun 4, 2024 |
14.24 |
| Jun 3, 2024 |
14.72 |
| May 31, 2024 |
14.46 |
| May 30, 2024 |
14.29 |
| May 29, 2024 |
14.10 |
| May 28, 2024 |
14.24 |
| May 24, 2024 |
13.98 |
| May 23, 2024 |
14.00 |
| May 22, 2024 |
13.77 |
| May 21, 2024 |
13.99 |
| May 20, 2024 |
13.12 |
| May 17, 2024 |
13.29 |
| May 16, 2024 |
13.19 |
| May 15, 2024 |
11.42 |
| May 14, 2024 |
11.73 |
| May 13, 2024 |
11.19 |
| May 10, 2024 |
10.93 |
| May 9, 2024 |
11.36 |
| May 8, 2024 |
11.38 |
| May 7, 2024 |
11.43 |
| May 6, 2024 |
11.47 |
| May 3, 2024 |
11.36 |
| May 2, 2024 |
11.41 |
| May 1, 2024 |
11.24 |
| Apr 30, 2024 |
11.29 |
| Apr 29, 2024 |
11.54 |
| Apr 26, 2024 |
11.27 |
| Apr 25, 2024 |
11.14 |
| Apr 24, 2024 |
11.50 |
| Apr 23, 2024 |
11.37 |
| Apr 22, 2024 |
11.46 |
| Apr 19, 2024 |
11.42 |
| Apr 18, 2024 |
11.24 |
| Apr 17, 2024 |
11.24 |
| Apr 16, 2024 |
11.20 |
| Apr 15, 2024 |
10.94 |
| Apr 12, 2024 |
10.79 |
| Apr 11, 2024 |
11.21 |
| Apr 10, 2024 |
11.14 |
| Apr 9, 2024 |
11.27 |
| Apr 8, 2024 |
11.14 |
| Apr 5, 2024 |
11.24 |
| Apr 4, 2024 |
11.26 |
| Apr 3, 2024 |
11.54 |
| Apr 2, 2024 |
11.60 |
| Apr 1, 2024 |
12.32 |
| Mar 28, 2024 |
12.06 |
| Mar 27, 2024 |
11.66 |
| Mar 26, 2024 |
11.12 |
| Mar 25, 2024 |
11.93 |
| Mar 22, 2024 |
11.89 |
| Mar 21, 2024 |
12.31 |
| Mar 20, 2024 |
12.51 |
| Mar 19, 2024 |
12.41 |
| Mar 18, 2024 |
12.33 |
| Mar 15, 2024 |
12.42 |
| Mar 14, 2024 |
12.58 |
| Mar 13, 2024 |
13.18 |
| Mar 12, 2024 |
13.10 |
| Mar 11, 2024 |
12.88 |
| Mar 8, 2024 |
12.93 |
| Mar 7, 2024 |
12.67 |
| Mar 6, 2024 |
12.86 |
| Mar 5, 2024 |
12.90 |
| Mar 4, 2024 |
13.23 |
| Mar 1, 2024 |
13.76 |
| Feb 29, 2024 |
13.61 |
| Feb 28, 2024 |
13.46 |
| Feb 27, 2024 |
13.49 |
| Feb 26, 2024 |
13.11 |
| Feb 23, 2024 |
13.71 |
| Feb 22, 2024 |
13.66 |
| Feb 21, 2024 |
14.08 |
| Feb 20, 2024 |
13.71 |
| Feb 16, 2024 |
13.07 |
| Feb 15, 2024 |
13.33 |
| Feb 14, 2024 |
13.03 |
| Feb 13, 2024 |
12.59 |
| Feb 12, 2024 |
13.24 |
| Feb 9, 2024 |
12.21 |
| Feb 8, 2024 |
12.21 |
| Feb 7, 2024 |
11.95 |
| Feb 6, 2024 |
12.17 |
| Feb 5, 2024 |
11.83 |
| Feb 2, 2024 |
12.45 |
| Feb 1, 2024 |
13.01 |
| Jan 31, 2024 |
11.99 |
| Jan 30, 2024 |
12.36 |
| Jan 29, 2024 |
12.24 |
| Jan 26, 2024 |
12.07 |
| Jan 25, 2024 |
11.76 |
| Jan 24, 2024 |
11.80 |
| Jan 23, 2024 |
12.19 |
| Jan 22, 2024 |
12.08 |
| Jan 19, 2024 |
11.49 |
| Jan 18, 2024 |
11.08 |
| Jan 17, 2024 |
11.71 |
| Jan 16, 2024 |
11.56 |
| Jan 12, 2024 |
11.78 |
| Jan 11, 2024 |
11.87 |
| Jan 10, 2024 |
11.64 |
| Jan 9, 2024 |
11.80 |
| Jan 8, 2024 |
11.94 |
| Jan 5, 2024 |
11.40 |
| Jan 4, 2024 |
11.33 |
| Jan 3, 2024 |
11.26 |
| Jan 2, 2024 |
11.54 |
| Dec 29, 2023 |
11.85 |
| Dec 28, 2023 |
12.22 |
| Dec 27, 2023 |
11.98 |
| Dec 26, 2023 |
12.16 |
| Dec 22, 2023 |
12.04 |
| Dec 21, 2023 |
12.70 |
| Dec 20, 2023 |
12.28 |
| Dec 19, 2023 |
12.65 |
| Dec 18, 2023 |
11.96 |
| Dec 15, 2023 |
12.67 |
| Dec 14, 2023 |
12.75 |
| Dec 13, 2023 |
12.53 |
| Dec 12, 2023 |
11.35 |
| Dec 11, 2023 |
11.71 |
| Dec 8, 2023 |
11.72 |
| Dec 7, 2023 |
11.95 |
| Dec 6, 2023 |
11.87 |
| Dec 5, 2023 |
11.51 |
| Dec 4, 2023 |
11.64 |
| Dec 1, 2023 |
11.73 |
| Nov 30, 2023 |
11.10 |
| Nov 29, 2023 |
10.99 |
| Nov 28, 2023 |
10.85 |
| Nov 27, 2023 |
10.65 |
| Nov 24, 2023 |
10.69 |
| Nov 22, 2023 |
10.64 |
| Nov 21, 2023 |
10.63 |
| Nov 20, 2023 |
10.85 |
| Nov 17, 2023 |
10.84 |
| Nov 16, 2023 |
10.51 |
| Nov 15, 2023 |
11.01 |
| Nov 14, 2023 |
10.71 |
| Nov 13, 2023 |
10.02 |
| Nov 10, 2023 |
10.13 |
| Nov 9, 2023 |
10.28 |
| Nov 8, 2023 |
10.64 |
| Nov 7, 2023 |
10.39 |
| Nov 6, 2023 |
10.11 |
| Nov 3, 2023 |
10.40 |
| Nov 2, 2023 |
10.27 |
| Nov 1, 2023 |
10.13 |
| Oct 31, 2023 |
11.10 |
| Oct 30, 2023 |
11.19 |
| Oct 27, 2023 |
11.32 |
| Oct 26, 2023 |
11.34 |
| Oct 25, 2023 |
12.01 |
| Oct 24, 2023 |
12.09 |
| Oct 23, 2023 |
12.17 |
| Oct 20, 2023 |
12.16 |
| Oct 19, 2023 |
12.16 |
| Oct 18, 2023 |
12.72 |
| Oct 17, 2023 |
13.35 |
| Oct 16, 2023 |
12.83 |
| Oct 13, 2023 |
12.92 |
| Oct 12, 2023 |
13.21 |
| Oct 11, 2023 |
14.06 |
| Oct 10, 2023 |
13.90 |
| Oct 9, 2023 |
14.02 |
| Oct 6, 2023 |
14.02 |
| Oct 5, 2023 |
13.64 |
| Oct 4, 2023 |
13.72 |
| Oct 3, 2023 |
13.80 |
| Oct 2, 2023 |
14.42 |
| Sep 29, 2023 |
14.66 |
| Sep 28, 2023 |
14.74 |
| Sep 27, 2023 |
14.62 |
| Sep 26, 2023 |
14.57 |
| Sep 25, 2023 |
14.97 |
| Sep 22, 2023 |
14.45 |
| Sep 21, 2023 |
14.47 |
| Sep 20, 2023 |
15.01 |
| Sep 19, 2023 |
15.40 |
| Sep 18, 2023 |
15.84 |
| Sep 15, 2023 |
15.79 |
| Sep 14, 2023 |
15.53 |
| Sep 13, 2023 |
15.17 |
| Sep 12, 2023 |
15.09 |
| Sep 11, 2023 |
15.09 |
| Sep 8, 2023 |
15.36 |
| Sep 7, 2023 |
15.28 |
| Sep 6, 2023 |
15.52 |
| Sep 5, 2023 |
16.05 |
| Sep 1, 2023 |
16.26 |
| Aug 31, 2023 |
15.73 |
| Aug 30, 2023 |
15.79 |
| Aug 29, 2023 |
15.77 |
| Aug 28, 2023 |
15.53 |
| Aug 25, 2023 |
15.18 |
| Aug 24, 2023 |
15.13 |
| Aug 23, 2023 |
15.50 |
| Aug 22, 2023 |
15.37 |
| Aug 21, 2023 |
15.58 |
| Aug 18, 2023 |
15.37 |
| Aug 17, 2023 |
15.33 |
| Aug 16, 2023 |
15.45 |
| Aug 15, 2023 |
15.70 |
| Aug 14, 2023 |
16.18 |
| Aug 11, 2023 |
16.77 |
| Aug 10, 2023 |
17.06 |
| Aug 9, 2023 |
16.16 |
| Aug 8, 2023 |
16.32 |
| Aug 7, 2023 |
16.63 |
| Aug 4, 2023 |
16.71 |
| Aug 3, 2023 |
16.60 |
| Aug 2, 2023 |
17.13 |
| Aug 1, 2023 |
17.81 |
| Jul 31, 2023 |
18.24 |
| Jul 28, 2023 |
18.22 |
| Jul 27, 2023 |
17.64 |
| Jul 26, 2023 |
17.89 |
| Jul 25, 2023 |
17.50 |
| Jul 24, 2023 |
17.54 |
| Jul 21, 2023 |
17.41 |
| Jul 20, 2023 |
17.57 |
| Jul 19, 2023 |
18.12 |
| Jul 18, 2023 |
17.91 |
| Jul 17, 2023 |
17.50 |
| Jul 14, 2023 |
17.59 |
| Jul 13, 2023 |
18.16 |
| Jul 12, 2023 |
18.14 |
| Jul 11, 2023 |
18.22 |
| Jul 10, 2023 |
17.67 |
| Jul 7, 2023 |
17.24 |
| Jul 6, 2023 |
17.21 |
| Jul 5, 2023 |
17.49 |
| Jul 3, 2023 |
18.01 |
| Jun 30, 2023 |
17.80 |
| Jun 29, 2023 |
16.85 |
| Jun 28, 2023 |
16.42 |
| Jun 27, 2023 |
16.27 |
| Jun 26, 2023 |
15.94 |
| Jun 23, 2023 |
15.86 |
| Jun 22, 2023 |
16.26 |
| Jun 21, 2023 |
16.24 |
| Jun 20, 2023 |
16.79 |
| Jun 16, 2023 |
17.12 |
| Jun 15, 2023 |
16.94 |
| Jun 14, 2023 |
16.87 |
| Jun 13, 2023 |
16.56 |
| Jun 12, 2023 |
16.59 |
| Jun 9, 2023 |
16.42 |
| Jun 8, 2023 |
16.55 |
| Jun 7, 2023 |
17.03 |
| Jun 6, 2023 |
16.90 |
| Jun 5, 2023 |
16.12 |
| Jun 2, 2023 |
16.17 |
| Jun 1, 2023 |
15.70 |
| May 31, 2023 |
15.90 |
| May 30, 2023 |
16.05 |
| May 26, 2023 |
16.03 |
| May 25, 2023 |
16.15 |
| May 24, 2023 |
16.31 |
| May 23, 2023 |
16.54 |
| May 22, 2023 |
17.06 |
| May 19, 2023 |
17.00 |
| May 18, 2023 |
18.30 |
| May 17, 2023 |
20.44 |
| May 16, 2023 |
20.04 |
| May 15, 2023 |
20.75 |
| May 12, 2023 |
20.24 |
| May 11, 2023 |
20.32 |
| May 10, 2023 |
20.65 |
| May 9, 2023 |
20.73 |
| May 8, 2023 |
20.56 |
| May 5, 2023 |
20.32 |
| May 4, 2023 |
19.17 |
| May 3, 2023 |
19.17 |
| May 2, 2023 |
18.90 |
| May 1, 2023 |
19.79 |
| Apr 28, 2023 |
19.62 |
| Apr 27, 2023 |
19.31 |
| Apr 26, 2023 |
18.91 |
| Apr 25, 2023 |
18.96 |
| Apr 24, 2023 |
19.75 |
| Apr 21, 2023 |
19.14 |
| Apr 20, 2023 |
18.48 |
| Apr 19, 2023 |
18.53 |
| Apr 18, 2023 |
18.66 |
| Apr 17, 2023 |
18.52 |
| Apr 14, 2023 |
18.51 |
| Apr 13, 2023 |
18.64 |
| Apr 12, 2023 |
18.25 |
| Apr 11, 2023 |
18.61 |
| Apr 10, 2023 |
18.34 |
| Apr 6, 2023 |
18.22 |
| Apr 5, 2023 |
18.44 |
| Apr 4, 2023 |
18.89 |
| Apr 3, 2023 |
19.00 |
| Mar 31, 2023 |
19.25 |
| Mar 30, 2023 |
18.28 |
| Mar 29, 2023 |
18.04 |
| Mar 28, 2023 |
18.02 |
| Mar 27, 2023 |
18.03 |
| Mar 24, 2023 |
17.76 |
| Mar 23, 2023 |
18.12 |
| Mar 22, 2023 |
18.19 |
| Mar 21, 2023 |
18.65 |
| Mar 20, 2023 |
18.09 |
| Mar 17, 2023 |
18.19 |
| Mar 16, 2023 |
18.43 |
| Mar 15, 2023 |
17.60 |
| Mar 14, 2023 |
17.89 |
| Mar 13, 2023 |
17.39 |
| Mar 10, 2023 |
17.42 |
| Mar 9, 2023 |
17.99 |
| Mar 8, 2023 |
18.71 |
| Mar 7, 2023 |
18.82 |
| Mar 6, 2023 |
19.16 |
| Mar 3, 2023 |
19.41 |
| Mar 2, 2023 |
19.02 |
| Mar 1, 2023 |
18.83 |
| Feb 28, 2023 |
18.81 |
| Feb 27, 2023 |
18.53 |
| Feb 24, 2023 |
18.30 |
| Feb 23, 2023 |
18.43 |
| Feb 22, 2023 |
18.82 |
| Feb 21, 2023 |
18.87 |
| Feb 17, 2023 |
20.11 |
| Feb 16, 2023 |
19.96 |
| Feb 15, 2023 |
20.35 |
| Feb 14, 2023 |
20.03 |
| Feb 13, 2023 |
19.85 |
| Feb 10, 2023 |
19.48 |
| Feb 9, 2023 |
19.58 |
| Feb 8, 2023 |
20.32 |
| Feb 7, 2023 |
21.35 |
| Feb 6, 2023 |
20.99 |
| Feb 3, 2023 |
21.39 |
| Feb 2, 2023 |
18.81 |
| Feb 1, 2023 |
24.65 |
| Jan 31, 2023 |
24.19 |
| Jan 30, 2023 |
23.07 |
| Jan 27, 2023 |
22.85 |
| Jan 26, 2023 |
22.19 |
| Jan 25, 2023 |
22.27 |
| Jan 24, 2023 |
21.50 |
| Jan 23, 2023 |
21.83 |
| Jan 20, 2023 |
21.14 |
| Jan 19, 2023 |
20.52 |
| Jan 18, 2023 |
21.31 |
| Jan 17, 2023 |
22.01 |
| Jan 13, 2023 |
22.21 |
| Jan 12, 2023 |
22.32 |
| Jan 11, 2023 |
21.86 |
| Jan 10, 2023 |
21.21 |
| Jan 9, 2023 |
20.45 |
| Jan 6, 2023 |
19.48 |
| Jan 5, 2023 |
18.95 |
| Jan 4, 2023 |
18.54 |
| Jan 3, 2023 |
17.68 |
| Dec 30, 2022 |
17.81 |
| Dec 29, 2022 |
17.59 |
| Dec 28, 2022 |
16.80 |
| Dec 27, 2022 |
17.24 |
| Dec 23, 2022 |
17.30 |
| Dec 22, 2022 |
17.99 |
| Dec 21, 2022 |
18.29 |
| Dec 20, 2022 |
17.93 |
| Dec 19, 2022 |
17.85 |
| Dec 16, 2022 |
18.35 |
| Dec 15, 2022 |
18.45 |
| Dec 14, 2022 |
19.39 |
| Dec 13, 2022 |
18.74 |
| Dec 12, 2022 |
18.52 |
| Dec 9, 2022 |
18.42 |
| Dec 8, 2022 |
18.75 |
| Dec 7, 2022 |
17.89 |
| Dec 6, 2022 |
18.10 |
| Dec 5, 2022 |
18.22 |
| Dec 2, 2022 |
19.15 |
| Dec 1, 2022 |
18.71 |
| Nov 30, 2022 |
18.76 |
| Nov 29, 2022 |
17.75 |
| Nov 28, 2022 |
17.26 |
| Nov 25, 2022 |
18.33 |
| Nov 23, 2022 |
17.92 |
| Nov 22, 2022 |
17.94 |
| Nov 21, 2022 |
17.46 |
| Nov 18, 2022 |
18.11 |
| Nov 17, 2022 |
17.86 |
| Nov 16, 2022 |
18.41 |
| Nov 15, 2022 |
18.89 |
| Nov 14, 2022 |
18.32 |
| Nov 11, 2022 |
18.86 |
| Nov 10, 2022 |
17.34 |
| Nov 9, 2022 |
16.20 |
| Nov 8, 2022 |
16.65 |
| Nov 7, 2022 |
16.43 |
| Nov 4, 2022 |
16.04 |
| Nov 3, 2022 |
15.30 |
| Nov 2, 2022 |
14.86 |
| Nov 1, 2022 |
16.40 |
| Oct 31, 2022 |
16.36 |
| Oct 28, 2022 |
17.40 |
| Oct 27, 2022 |
16.79 |
| Oct 26, 2022 |
17.57 |
| Oct 25, 2022 |
17.95 |
| Oct 24, 2022 |
17.04 |
| Oct 21, 2022 |
17.89 |
| Oct 20, 2022 |
17.49 |
| Oct 19, 2022 |
17.37 |
| Oct 18, 2022 |
17.59 |
| Oct 17, 2022 |
17.44 |
| Oct 14, 2022 |
16.34 |
| Oct 13, 2022 |
16.57 |
| Oct 12, 2022 |
16.45 |
| Oct 11, 2022 |
16.42 |
| Oct 10, 2022 |
16.62 |
| Oct 7, 2022 |
16.92 |
| Oct 6, 2022 |
17.56 |
| Oct 5, 2022 |
17.33 |
| Oct 4, 2022 |
16.91 |
| Oct 3, 2022 |
16.01 |
| Sep 30, 2022 |
15.24 |
| Sep 29, 2022 |
16.03 |
| Sep 28, 2022 |
16.88 |
| Sep 27, 2022 |
16.56 |
| Sep 26, 2022 |
16.14 |
| Sep 23, 2022 |
16.58 |
| Sep 22, 2022 |
17.18 |
| Sep 21, 2022 |
17.67 |
| Sep 20, 2022 |
17.61 |
| Sep 19, 2022 |
17.64 |
| Sep 16, 2022 |
17.24 |
| Sep 15, 2022 |
17.89 |
| Sep 14, 2022 |
18.38 |
| Sep 13, 2022 |
18.34 |
| Sep 12, 2022 |
19.99 |
| Sep 9, 2022 |
19.09 |
| Sep 8, 2022 |
18.24 |
| Sep 7, 2022 |
18.77 |
| Sep 6, 2022 |
17.48 |
| Sep 2, 2022 |
17.73 |
| Sep 1, 2022 |
17.86 |
| Aug 31, 2022 |
18.01 |
| Aug 30, 2022 |
18.41 |
| Aug 29, 2022 |
18.34 |
| Aug 26, 2022 |
18.56 |
| Aug 25, 2022 |
19.51 |
| Aug 24, 2022 |
19.27 |
| Aug 23, 2022 |
19.14 |
| Aug 22, 2022 |
19.10 |
| Aug 19, 2022 |
19.77 |
| Aug 18, 2022 |
20.94 |
| Aug 17, 2022 |
20.71 |
| Aug 16, 2022 |
21.69 |
| Aug 15, 2022 |
21.86 |
| Aug 12, 2022 |
22.72 |
| Aug 11, 2022 |
22.07 |
| Aug 10, 2022 |
21.68 |
| Aug 9, 2022 |
20.46 |
| Aug 8, 2022 |
21.45 |
| Aug 5, 2022 |
20.05 |
| Aug 4, 2022 |
20.11 |
| Aug 3, 2022 |
20.08 |
| Aug 2, 2022 |
19.43 |
| Aug 1, 2022 |
19.44 |
| Jul 29, 2022 |
19.58 |
| Jul 28, 2022 |
18.86 |
| Jul 27, 2022 |
18.15 |
| Jul 26, 2022 |
17.60 |
| Jul 25, 2022 |
18.96 |
| Jul 22, 2022 |
19.18 |
| Jul 21, 2022 |
19.54 |
| Jul 20, 2022 |
19.35 |
| Jul 19, 2022 |
19.14 |
| Jul 18, 2022 |
18.47 |
| Jul 15, 2022 |
17.63 |
| Jul 14, 2022 |
17.05 |
| Jul 13, 2022 |
17.55 |
| Jul 12, 2022 |
17.67 |
| Jul 11, 2022 |
17.39 |
| Jul 8, 2022 |
18.29 |
| Jul 7, 2022 |
18.51 |
| Jul 6, 2022 |
17.48 |
| Jul 5, 2022 |
17.96 |
| Jul 1, 2022 |
17.63 |
| Jun 30, 2022 |
18.01 |
| Jun 29, 2022 |
18.68 |
| Jun 28, 2022 |
19.12 |
| Jun 27, 2022 |
19.66 |
| Jun 24, 2022 |
19.85 |
| Jun 23, 2022 |
19.11 |
| Jun 22, 2022 |
18.71 |
| Jun 21, 2022 |
18.80 |
| Jun 17, 2022 |
18.40 |
| Jun 16, 2022 |
17.85 |
| Jun 15, 2022 |
18.89 |
| Jun 14, 2022 |
18.68 |
| Jun 13, 2022 |
18.71 |
| Jun 10, 2022 |
19.99 |
| Jun 9, 2022 |
20.75 |
| Jun 8, 2022 |
21.29 |
| Jun 7, 2022 |
21.54 |
| Jun 6, 2022 |
21.40 |
| Jun 3, 2022 |
20.78 |
| Jun 2, 2022 |
21.33 |
| Jun 1, 2022 |
20.08 |
| May 31, 2022 |
20.06 |
| May 27, 2022 |
20.43 |
| May 26, 2022 |
19.95 |
| May 25, 2022 |
19.18 |
| May 24, 2022 |
18.45 |
| May 23, 2022 |
19.58 |
| May 20, 2022 |
20.31 |
| May 19, 2022 |
20.89 |
| May 18, 2022 |
19.01 |
| May 17, 2022 |
20.81 |
| May 16, 2022 |
20.20 |
| May 13, 2022 |
20.77 |
| May 12, 2022 |
19.11 |
| May 11, 2022 |
18.18 |
| May 10, 2022 |
18.56 |
| May 9, 2022 |
18.49 |
| May 6, 2022 |
19.97 |
| May 5, 2022 |
21.01 |
| May 4, 2022 |
23.06 |
| May 3, 2022 |
22.56 |
| May 2, 2022 |
22.50 |
| Apr 29, 2022 |
21.77 |
| Apr 28, 2022 |
22.53 |
| Apr 27, 2022 |
21.14 |
| Apr 26, 2022 |
20.92 |
| Apr 25, 2022 |
22.35 |
| Apr 22, 2022 |
21.84 |
| Apr 21, 2022 |
23.64 |
| Apr 20, 2022 |
23.76 |
| Apr 19, 2022 |
23.89 |
| Apr 18, 2022 |
22.87 |
| Apr 14, 2022 |
23.65 |
| Apr 13, 2022 |
24.13 |
| Apr 12, 2022 |
23.99 |
| Apr 11, 2022 |
24.24 |
| Apr 8, 2022 |
24.25 |
| Apr 7, 2022 |
25.11 |
| Apr 6, 2022 |
25.16 |
| Apr 5, 2022 |
25.78 |
| Apr 4, 2022 |
26.93 |
| Apr 1, 2022 |
26.18 |
| Mar 31, 2022 |
26.33 |
| Mar 30, 2022 |
27.37 |
| Mar 29, 2022 |
27.83 |
| Mar 28, 2022 |
26.83 |
| Mar 25, 2022 |
26.37 |
| Mar 24, 2022 |
27.10 |
| Mar 23, 2022 |
26.93 |
| Mar 22, 2022 |
27.10 |
| Mar 21, 2022 |
26.04 |
| Mar 18, 2022 |
26.30 |
| Mar 17, 2022 |
23.97 |
| Mar 16, 2022 |
23.47 |
| Mar 15, 2022 |
21.89 |
| Mar 14, 2022 |
21.30 |
| Mar 11, 2022 |
22.52 |
| Mar 10, 2022 |
23.46 |
| Mar 9, 2022 |
23.43 |
| Mar 8, 2022 |
22.42 |
| Mar 7, 2022 |
21.70 |
| Mar 4, 2022 |
24.09 |
| Mar 3, 2022 |
25.31 |
| Mar 2, 2022 |
26.19 |
| Mar 1, 2022 |
25.17 |
| Feb 28, 2022 |
26.10 |
| Feb 25, 2022 |
26.73 |
| Feb 24, 2022 |
26.67 |
| Feb 23, 2022 |
25.41 |
| Feb 22, 2022 |
26.41 |
| Feb 18, 2022 |
28.34 |
| Feb 17, 2022 |
29.14 |
| Feb 16, 2022 |
30.42 |
| Feb 15, 2022 |
29.58 |
| Feb 14, 2022 |
27.76 |
| Feb 11, 2022 |
26.90 |
| Feb 10, 2022 |
28.73 |
| Feb 9, 2022 |
34.31 |
| Feb 8, 2022 |
32.87 |
| Feb 7, 2022 |
31.65 |
| Feb 4, 2022 |
31.14 |
| Feb 3, 2022 |
30.28 |
| Feb 2, 2022 |
31.53 |
| Feb 1, 2022 |
32.28 |
| Jan 31, 2022 |
30.71 |
| Jan 28, 2022 |
29.45 |
| Jan 27, 2022 |
29.51 |
| Jan 26, 2022 |
29.07 |
| Jan 25, 2022 |
30.25 |
| Jan 24, 2022 |
30.14 |
| Jan 21, 2022 |
30.05 |
| Jan 20, 2022 |
30.60 |
| Jan 19, 2022 |
31.26 |
| Jan 18, 2022 |
31.85 |
| Jan 14, 2022 |
32.33 |
| Jan 13, 2022 |
33.03 |
| Jan 12, 2022 |
33.90 |
| Jan 11, 2022 |
34.06 |
| Jan 10, 2022 |
33.47 |
| Jan 7, 2022 |
34.38 |
| Jan 6, 2022 |
36.46 |
| Jan 5, 2022 |
35.69 |
| Jan 4, 2022 |
37.11 |
| Jan 3, 2022 |
37.48 |
| Dec 31, 2021 |
37.06 |
| Dec 30, 2021 |
36.75 |
| Dec 29, 2021 |
36.46 |
| Dec 28, 2021 |
36.62 |
| Dec 27, 2021 |
37.30 |
| Dec 23, 2021 |
37.30 |
| Dec 22, 2021 |
36.82 |
| Dec 21, 2021 |
36.51 |
| Dec 20, 2021 |
34.93 |
| Dec 17, 2021 |
36.44 |
| Dec 16, 2021 |
35.83 |
| Dec 15, 2021 |
37.39 |
| Dec 14, 2021 |
37.40 |
| Dec 13, 2021 |
37.50 |
| Dec 10, 2021 |
38.82 |
| Dec 9, 2021 |
39.43 |
| Dec 8, 2021 |
40.76 |
| Dec 7, 2021 |
40.73 |
| Dec 6, 2021 |
37.50 |
| Dec 3, 2021 |
36.55 |
| Dec 2, 2021 |
39.41 |
| Dec 1, 2021 |
41.28 |
| Nov 30, 2021 |
44.59 |
| Nov 29, 2021 |
45.94 |
| Nov 26, 2021 |
45.90 |
| Nov 24, 2021 |
48.27 |
| Nov 23, 2021 |
48.78 |
| Nov 22, 2021 |
49.40 |
| Nov 19, 2021 |
51.20 |
| Nov 18, 2021 |
51.11 |
| Nov 17, 2021 |
51.63 |
| Nov 16, 2021 |
53.08 |
| Nov 15, 2021 |
51.83 |
| Nov 12, 2021 |
50.60 |
| Nov 11, 2021 |
49.20 |
| Nov 10, 2021 |
47.85 |
| Nov 9, 2021 |
50.39 |
| Nov 8, 2021 |
49.37 |
| Nov 5, 2021 |
48.26 |
| Nov 4, 2021 |
40.43 |
| Nov 3, 2021 |
39.75 |
| Nov 2, 2021 |
39.10 |
| Nov 1, 2021 |
38.21 |
| Oct 29, 2021 |
37.10 |
| Oct 28, 2021 |
37.44 |
| Oct 27, 2021 |
36.75 |
| Oct 26, 2021 |
39.04 |
| Oct 25, 2021 |
39.65 |
| Oct 22, 2021 |
39.85 |
| Oct 21, 2021 |
40.08 |
| Oct 20, 2021 |
39.72 |
| Oct 19, 2021 |
39.21 |
| Oct 18, 2021 |
38.81 |
| Oct 15, 2021 |
37.96 |
| Oct 14, 2021 |
38.25 |
| Oct 13, 2021 |
38.47 |
| Oct 12, 2021 |
37.63 |
| Oct 11, 2021 |
36.92 |
| Oct 8, 2021 |
37.30 |
| Oct 7, 2021 |
37.42 |
| Oct 6, 2021 |
36.58 |
| Oct 5, 2021 |
36.31 |
| Oct 4, 2021 |
35.75 |
| Oct 1, 2021 |
36.10 |
| Sep 30, 2021 |
35.67 |
| Sep 29, 2021 |
36.40 |
| Sep 28, 2021 |
37.39 |
| Sep 27, 2021 |
39.47 |
| Sep 24, 2021 |
38.16 |
| Sep 23, 2021 |
38.32 |
| Sep 22, 2021 |
37.48 |
| Sep 21, 2021 |
36.93 |
| Sep 20, 2021 |
36.41 |
| Sep 17, 2021 |
37.27 |
| Sep 16, 2021 |
36.96 |
| Sep 15, 2021 |
37.56 |
| Sep 14, 2021 |
39.04 |
| Sep 13, 2021 |
38.48 |
| Sep 10, 2021 |
39.63 |
| Sep 9, 2021 |
38.57 |
| Sep 8, 2021 |
37.94 |
| Sep 7, 2021 |
40.31 |
| Sep 3, 2021 |
41.85 |
| Sep 2, 2021 |
41.40 |
| Sep 1, 2021 |
40.40 |
| Aug 31, 2021 |
38.37 |
| Aug 30, 2021 |
38.52 |
| Aug 27, 2021 |
38.80 |
| Aug 26, 2021 |
38.89 |
| Aug 25, 2021 |
39.21 |
| Aug 24, 2021 |
38.53 |
| Aug 23, 2021 |
37.48 |
| Aug 20, 2021 |
36.26 |
| Aug 19, 2021 |
35.68 |
| Aug 18, 2021 |
36.87 |
| Aug 17, 2021 |
35.05 |
| Aug 16, 2021 |
36.11 |
| Aug 13, 2021 |
36.52 |
| Aug 12, 2021 |
37.68 |
| Aug 11, 2021 |
38.71 |
| Aug 10, 2021 |
44.44 |
| Aug 9, 2021 |
43.54 |
| Aug 6, 2021 |
43.54 |
| Aug 5, 2021 |
42.79 |
| Aug 4, 2021 |
42.45 |
| Aug 3, 2021 |
42.30 |
| Aug 2, 2021 |
42.51 |
| Jul 30, 2021 |
42.43 |
| Jul 29, 2021 |
42.59 |
| Jul 28, 2021 |
42.50 |
| Jul 27, 2021 |
41.92 |
| Jul 26, 2021 |
42.83 |
| Jul 23, 2021 |
42.66 |
| Jul 22, 2021 |
41.11 |
| Jul 21, 2021 |
42.15 |
| Jul 20, 2021 |
40.75 |
| Jul 19, 2021 |
39.22 |
| Jul 16, 2021 |
39.69 |
| Jul 15, 2021 |
40.34 |
| Jul 14, 2021 |
41.16 |
| Jul 13, 2021 |
41.72 |
| Jul 12, 2021 |
42.38 |
| Jul 9, 2021 |
42.90 |
| Jul 8, 2021 |
41.83 |
| Jul 7, 2021 |
42.22 |
| Jul 6, 2021 |
42.97 |
| Jul 2, 2021 |
43.03 |
| Jul 1, 2021 |
44.26 |
| Jun 30, 2021 |
43.74 |
| Jun 29, 2021 |
43.57 |
| Jun 28, 2021 |
42.33 |
| Jun 25, 2021 |
43.58 |
| Jun 24, 2021 |
42.21 |
| Jun 23, 2021 |
40.87 |
| Jun 22, 2021 |
40.92 |
| Jun 21, 2021 |
38.17 |
| Jun 18, 2021 |
38.08 |
| Jun 17, 2021 |
39.12 |
| Jun 16, 2021 |
39.18 |
| Jun 15, 2021 |
39.94 |
| Jun 14, 2021 |
40.61 |
| Jun 11, 2021 |
41.46 |
| Jun 10, 2021 |
39.85 |
| Jun 9, 2021 |
40.51 |
| Jun 8, 2021 |
40.19 |
| Jun 7, 2021 |
39.57 |
| Jun 4, 2021 |
39.12 |
| Jun 3, 2021 |
38.82 |
| Jun 2, 2021 |
40.58 |
| Jun 1, 2021 |
40.79 |
| May 28, 2021 |
40.33 |
| May 27, 2021 |
41.13 |
| May 26, 2021 |
39.70 |
| May 25, 2021 |
38.48 |
| May 24, 2021 |
39.06 |
| May 21, 2021 |
38.68 |
| May 20, 2021 |
39.32 |
| May 19, 2021 |
37.80 |
| May 18, 2021 |
38.60 |
| May 17, 2021 |
38.81 |
| May 14, 2021 |
38.20 |
| May 13, 2021 |
37.80 |
| May 12, 2021 |
41.49 |
| May 11, 2021 |
42.47 |
| May 10, 2021 |
43.44 |
| May 7, 2021 |
43.24 |
| May 6, 2021 |
40.66 |
| May 5, 2021 |
42.00 |
| May 4, 2021 |
41.97 |
| May 3, 2021 |
42.54 |
| Apr 30, 2021 |
42.27 |
| Apr 29, 2021 |
42.88 |
| Apr 28, 2021 |
42.63 |
| Apr 27, 2021 |
42.37 |
| Apr 26, 2021 |
42.36 |
| Apr 23, 2021 |
42.39 |
| Apr 22, 2021 |
41.18 |
| Apr 21, 2021 |
41.25 |
| Apr 20, 2021 |
39.38 |
| Apr 19, 2021 |
40.21 |
| Apr 16, 2021 |
40.70 |
| Apr 15, 2021 |
40.38 |
| Apr 14, 2021 |
40.38 |
| Apr 13, 2021 |
41.51 |
| Apr 12, 2021 |
42.81 |
| Apr 9, 2021 |
42.51 |
| Apr 8, 2021 |
42.35 |
| Apr 7, 2021 |
41.45 |
| Apr 6, 2021 |
40.91 |
| Apr 5, 2021 |
40.17 |
| Apr 1, 2021 |
40.36 |
| Mar 31, 2021 |
39.25 |
| Mar 30, 2021 |
39.71 |
| Mar 29, 2021 |
39.42 |
| Mar 26, 2021 |
40.88 |
| Mar 25, 2021 |
40.81 |
| Mar 24, 2021 |
40.39 |
| Mar 23, 2021 |
41.70 |
| Mar 22, 2021 |
43.58 |
| Mar 19, 2021 |
43.81 |
| Mar 18, 2021 |
42.37 |
| Mar 17, 2021 |
43.77 |
| Mar 16, 2021 |
43.31 |
| Mar 15, 2021 |
43.72 |
| Mar 12, 2021 |
43.99 |
| Mar 11, 2021 |
44.69 |
| Mar 10, 2021 |
45.63 |
| Mar 9, 2021 |
44.91 |
| Mar 8, 2021 |
45.24 |
| Mar 5, 2021 |
45.07 |
| Mar 4, 2021 |
43.72 |
| Mar 3, 2021 |
45.49 |
| Mar 2, 2021 |
46.28 |
| Mar 1, 2021 |
46.66 |
| Feb 26, 2021 |
44.83 |
| Feb 25, 2021 |
46.36 |
| Feb 24, 2021 |
46.74 |
| Feb 23, 2021 |
44.86 |
| Feb 22, 2021 |
45.46 |
| Feb 19, 2021 |
45.10 |
| Feb 18, 2021 |
45.33 |
| Feb 17, 2021 |
43.53 |
| Feb 16, 2021 |
43.00 |
| Feb 12, 2021 |
43.05 |
| Feb 11, 2021 |
41.40 |
| Feb 10, 2021 |
40.78 |
| Feb 9, 2021 |
41.88 |
| Feb 8, 2021 |
41.53 |
| Feb 5, 2021 |
43.44 |
| Feb 4, 2021 |
42.90 |
| Feb 3, 2021 |
35.17 |
| Feb 2, 2021 |
34.92 |
| Feb 1, 2021 |
34.62 |
| Jan 29, 2021 |
33.46 |
| Jan 28, 2021 |
33.45 |
| Jan 27, 2021 |
35.72 |
| Jan 26, 2021 |
34.02 |
| Jan 25, 2021 |
32.82 |
| Jan 22, 2021 |
32.00 |
| Jan 21, 2021 |
31.66 |
| Jan 20, 2021 |
33.49 |
| Jan 19, 2021 |
34.50 |
| Jan 15, 2021 |
33.80 |
| Jan 14, 2021 |
34.15 |
| Jan 13, 2021 |
32.50 |
| Jan 12, 2021 |
32.57 |
| Jan 11, 2021 |
31.58 |
| Jan 8, 2021 |
30.39 |
| Jan 7, 2021 |
29.75 |
| Jan 6, 2021 |
29.42 |
| Jan 5, 2021 |
28.45 |
| Jan 4, 2021 |
29.10 |
| Dec 31, 2020 |
29.77 |
| Dec 30, 2020 |
30.06 |
| Dec 29, 2020 |
29.75 |
| Dec 28, 2020 |
30.28 |
| Dec 24, 2020 |
30.85 |
| Dec 23, 2020 |
30.82 |
| Dec 22, 2020 |
30.54 |
| Dec 21, 2020 |
32.01 |
| Dec 18, 2020 |
32.40 |
| Dec 17, 2020 |
31.58 |
| Dec 16, 2020 |
31.50 |
| Dec 15, 2020 |
31.67 |
| Dec 14, 2020 |
30.34 |
| Dec 11, 2020 |
30.65 |
| Dec 10, 2020 |
31.20 |
| Dec 9, 2020 |
32.23 |
| Dec 8, 2020 |
33.67 |
| Dec 7, 2020 |
33.78 |
| Dec 4, 2020 |
32.08 |
| Dec 3, 2020 |
32.16 |
| Dec 2, 2020 |
32.49 |
| Dec 1, 2020 |
33.03 |
| Nov 30, 2020 |
33.24 |
| Nov 27, 2020 |
34.05 |
| Nov 25, 2020 |
35.60 |
| Nov 24, 2020 |
38.65 |
| Nov 23, 2020 |
35.72 |
| Nov 20, 2020 |
34.77 |
| Nov 19, 2020 |
35.68 |
| Nov 18, 2020 |
35.65 |
| Nov 17, 2020 |
34.42 |
| Nov 16, 2020 |
33.82 |
| Nov 13, 2020 |
33.90 |
| Nov 12, 2020 |
33.95 |
| Nov 11, 2020 |
33.97 |
| Nov 10, 2020 |
35.05 |
| Nov 9, 2020 |
34.89 |
| Nov 6, 2020 |
32.18 |
| Nov 5, 2020 |
33.03 |
| Nov 4, 2020 |
32.91 |
| Nov 3, 2020 |
31.83 |
| Nov 2, 2020 |
31.31 |
| Oct 30, 2020 |
31.18 |
| Oct 29, 2020 |
33.21 |
| Oct 28, 2020 |
32.89 |
| Oct 27, 2020 |
33.70 |
| Oct 26, 2020 |
33.47 |
| Oct 23, 2020 |
35.51 |
| Oct 22, 2020 |
36.14 |
| Oct 21, 2020 |
36.16 |
| Oct 20, 2020 |
35.89 |
| Oct 19, 2020 |
35.19 |
| Oct 16, 2020 |
35.16 |
| Oct 15, 2020 |
35.21 |
| Oct 14, 2020 |
34.30 |
| Oct 13, 2020 |
34.55 |
| Oct 12, 2020 |
35.41 |
| Oct 9, 2020 |
35.87 |
| Oct 8, 2020 |
35.66 |
| Oct 7, 2020 |
34.29 |
| Oct 6, 2020 |
33.00 |
| Oct 5, 2020 |
33.70 |
| Oct 2, 2020 |
33.05 |
| Oct 1, 2020 |
33.20 |
| Sep 30, 2020 |
32.17 |
| Sep 29, 2020 |
29.68 |
| Sep 28, 2020 |
29.83 |
| Sep 25, 2020 |
29.39 |
| Sep 24, 2020 |
28.49 |
| Sep 23, 2020 |
29.16 |
| Sep 22, 2020 |
28.61 |
| Sep 21, 2020 |
28.19 |
| Sep 18, 2020 |
29.27 |
| Sep 17, 2020 |
28.73 |
| Sep 16, 2020 |
28.51 |
| Sep 15, 2020 |
27.66 |
| Sep 14, 2020 |
27.01 |
| Sep 11, 2020 |
25.64 |
| Sep 10, 2020 |
25.18 |
| Sep 9, 2020 |
25.10 |
| Sep 8, 2020 |
24.79 |
| Sep 4, 2020 |
25.18 |
| Sep 3, 2020 |
25.59 |
| Sep 2, 2020 |
26.52 |
| Sep 1, 2020 |
24.92 |
| Aug 31, 2020 |
24.49 |
| Aug 28, 2020 |
25.15 |
| Aug 27, 2020 |
24.31 |
| Aug 26, 2020 |
24.10 |
| Aug 25, 2020 |
23.92 |
| Aug 24, 2020 |
23.33 |
| Aug 21, 2020 |
22.81 |
| Aug 20, 2020 |
22.49 |
| Aug 19, 2020 |
22.49 |
| Aug 18, 2020 |
23.16 |
| Aug 17, 2020 |
23.29 |
| Aug 14, 2020 |
23.79 |
| Aug 13, 2020 |
23.63 |
| Aug 12, 2020 |
23.21 |
| Aug 11, 2020 |
23.51 |
| Aug 10, 2020 |
24.81 |
| Aug 7, 2020 |
23.93 |
| Aug 6, 2020 |
23.20 |
| Aug 5, 2020 |
22.83 |
| Aug 4, 2020 |
22.36 |
| Aug 3, 2020 |
22.47 |
| Jul 31, 2020 |
22.28 |
| Jul 30, 2020 |
22.78 |
| Jul 29, 2020 |
23.03 |
| Jul 28, 2020 |
23.42 |
| Jul 27, 2020 |
23.11 |
| Jul 24, 2020 |
23.21 |
| Jul 23, 2020 |
23.20 |
| Jul 22, 2020 |
23.29 |
| Jul 21, 2020 |
22.63 |
| Jul 20, 2020 |
22.57 |
| Jul 17, 2020 |
22.67 |
| Jul 16, 2020 |
23.37 |
| Jul 15, 2020 |
24.00 |
| Jul 14, 2020 |
22.56 |
| Jul 13, 2020 |
22.12 |
| Jul 10, 2020 |
22.60 |
| Jul 9, 2020 |
22.26 |
| Jul 8, 2020 |
22.11 |
| Jul 7, 2020 |
22.04 |
| Jul 6, 2020 |
23.45 |
| Jul 2, 2020 |
23.09 |
| Jul 1, 2020 |
23.05 |
| Jun 30, 2020 |
23.17 |
| Jun 29, 2020 |
22.87 |
| Jun 26, 2020 |
22.30 |
| Jun 25, 2020 |
23.04 |
| Jun 24, 2020 |
22.97 |
| Jun 23, 2020 |
24.69 |
| Jun 22, 2020 |
24.35 |
| Jun 19, 2020 |
23.86 |
| Jun 18, 2020 |
24.25 |
| Jun 17, 2020 |
23.95 |
| Jun 16, 2020 |
23.98 |
| Jun 15, 2020 |
23.39 |
| Jun 12, 2020 |
22.96 |
| Jun 11, 2020 |
22.50 |
| Jun 10, 2020 |
24.49 |
| Jun 9, 2020 |
25.89 |
| Jun 8, 2020 |
26.44 |
| Jun 5, 2020 |
25.34 |
| Jun 4, 2020 |
24.66 |
| Jun 3, 2020 |
25.42 |
| Jun 2, 2020 |
21.59 |
| Jun 1, 2020 |
20.73 |
| May 29, 2020 |
19.52 |
| May 28, 2020 |
19.98 |
| May 27, 2020 |
21.38 |
| May 26, 2020 |
20.77 |
| May 22, 2020 |
20.60 |
| May 21, 2020 |
21.02 |
| May 20, 2020 |
20.39 |
| May 19, 2020 |
20.59 |
| May 18, 2020 |
20.59 |
| May 15, 2020 |
19.22 |
| May 14, 2020 |
20.70 |
| May 13, 2020 |
20.65 |
| May 12, 2020 |
22.11 |
| May 11, 2020 |
22.32 |
| May 8, 2020 |
22.81 |
| May 7, 2020 |
22.63 |
| May 6, 2020 |
21.85 |
| May 5, 2020 |
22.80 |
| May 4, 2020 |
22.93 |
| May 1, 2020 |
22.71 |
| Apr 30, 2020 |
23.85 |
| Apr 29, 2020 |
24.99 |
| Apr 28, 2020 |
23.63 |
| Apr 27, 2020 |
23.69 |
| Apr 24, 2020 |
21.75 |
| Apr 23, 2020 |
21.82 |
| Apr 22, 2020 |
21.88 |
| Apr 21, 2020 |
21.16 |
| Apr 20, 2020 |
22.07 |
| Apr 17, 2020 |
22.27 |
| Apr 16, 2020 |
20.62 |
| Apr 15, 2020 |
21.46 |
| Apr 14, 2020 |
22.07 |
| Apr 13, 2020 |
21.26 |
| Apr 9, 2020 |
22.01 |
| Apr 8, 2020 |
21.18 |
| Apr 7, 2020 |
20.28 |
| Apr 6, 2020 |
20.69 |
| Apr 3, 2020 |
18.25 |
| Apr 2, 2020 |
18.17 |
| Apr 1, 2020 |
18.29 |
| Mar 31, 2020 |
19.89 |
| Mar 30, 2020 |
20.30 |
| Mar 27, 2020 |
20.22 |
| Mar 26, 2020 |
20.65 |
| Mar 25, 2020 |
19.59 |
| Mar 24, 2020 |
18.73 |
| Mar 23, 2020 |
15.96 |
| Mar 20, 2020 |
15.01 |
| Mar 19, 2020 |
15.50 |
| Mar 18, 2020 |
16.10 |
| Mar 17, 2020 |
16.45 |
| Mar 16, 2020 |
14.86 |
| Mar 13, 2020 |
17.59 |
| Mar 12, 2020 |
17.00 |
| Mar 11, 2020 |
19.74 |
| Mar 10, 2020 |
22.00 |
| Mar 9, 2020 |
22.26 |
| Mar 6, 2020 |
24.98 |
| Mar 5, 2020 |
25.36 |
| Mar 4, 2020 |
26.83 |
| Mar 3, 2020 |
26.54 |
| Mar 2, 2020 |
27.49 |
| Feb 28, 2020 |
27.57 |
| Feb 27, 2020 |
27.12 |
| Feb 26, 2020 |
27.17 |
| Feb 25, 2020 |
27.53 |
| Feb 24, 2020 |
29.51 |
| Feb 21, 2020 |
30.39 |
| Feb 20, 2020 |
31.14 |
| Feb 19, 2020 |
30.82 |
| Feb 18, 2020 |
30.71 |
| Feb 14, 2020 |
31.00 |
| Feb 13, 2020 |
31.00 |
| Feb 12, 2020 |
32.36 |
| Feb 11, 2020 |
31.93 |
| Feb 10, 2020 |
30.49 |
| Feb 7, 2020 |
31.84 |
| Feb 6, 2020 |
33.30 |
| Feb 5, 2020 |
32.36 |
| Feb 4, 2020 |
31.96 |
| Feb 3, 2020 |
31.12 |
| Jan 31, 2020 |
30.00 |
| Jan 30, 2020 |
31.83 |
| Jan 29, 2020 |
32.25 |
| Jan 28, 2020 |
32.70 |
| Jan 27, 2020 |
32.19 |
| Jan 24, 2020 |
33.97 |
| Jan 23, 2020 |
34.46 |
| Jan 22, 2020 |
35.02 |
| Jan 21, 2020 |
34.41 |
| Jan 17, 2020 |
34.44 |
| Jan 16, 2020 |
34.45 |
| Jan 15, 2020 |
34.15 |
| Jan 14, 2020 |
34.50 |
| Jan 13, 2020 |
33.65 |
| Jan 10, 2020 |
32.71 |
| Jan 9, 2020 |
33.34 |
| Jan 8, 2020 |
34.95 |
| Jan 7, 2020 |
36.04 |
| Jan 6, 2020 |
35.67 |
| Jan 3, 2020 |
35.92 |
| Jan 2, 2020 |
35.68 |
| Dec 31, 2019 |
36.24 |
| Dec 30, 2019 |
35.41 |
| Dec 27, 2019 |
37.56 |
| Dec 26, 2019 |
37.24 |
| Dec 24, 2019 |
37.42 |
| Dec 23, 2019 |
37.67 |
| Dec 20, 2019 |
37.76 |
| Dec 19, 2019 |
37.44 |
| Dec 18, 2019 |
37.55 |
| Dec 17, 2019 |
37.25 |
| Dec 16, 2019 |
38.06 |
| Dec 13, 2019 |
38.86 |
| Dec 12, 2019 |
40.16 |
| Dec 11, 2019 |
40.40 |
| Dec 10, 2019 |
38.83 |
| Dec 9, 2019 |
38.73 |
| Dec 6, 2019 |
38.84 |
| Dec 5, 2019 |
38.97 |
| Dec 4, 2019 |
39.10 |
| Dec 3, 2019 |
37.85 |
| Dec 2, 2019 |
38.62 |
| Nov 29, 2019 |
38.15 |
| Nov 27, 2019 |
38.71 |
| Nov 26, 2019 |
38.22 |
| Nov 25, 2019 |
37.68 |
| Nov 22, 2019 |
36.93 |
| Nov 21, 2019 |
35.18 |
| Nov 20, 2019 |
34.46 |
| Nov 19, 2019 |
34.13 |
| Nov 18, 2019 |
35.21 |
| Nov 15, 2019 |
35.67 |
| Nov 14, 2019 |
35.71 |
| Nov 13, 2019 |
34.81 |
| Nov 12, 2019 |
39.04 |
| Nov 11, 2019 |
39.15 |
| Nov 8, 2019 |
37.63 |
| Nov 7, 2019 |
38.46 |
| Nov 6, 2019 |
40.35 |
| Nov 5, 2019 |
42.80 |
| Nov 4, 2019 |
44.26 |
| Nov 1, 2019 |
42.08 |
| Oct 31, 2019 |
41.83 |
| Oct 30, 2019 |
41.87 |
| Oct 29, 2019 |
41.89 |
| Oct 28, 2019 |
41.99 |
| Oct 25, 2019 |
39.76 |
| Oct 24, 2019 |
38.78 |
| Oct 23, 2019 |
37.96 |
| Oct 22, 2019 |
39.07 |
| Oct 21, 2019 |
39.50 |
| Oct 18, 2019 |
39.79 |
| Oct 17, 2019 |
40.79 |
| Oct 16, 2019 |
40.32 |
| Oct 15, 2019 |
40.22 |
| Oct 14, 2019 |
38.86 |
| Oct 11, 2019 |
39.13 |
| Oct 10, 2019 |
37.94 |
| Oct 9, 2019 |
37.18 |
| Oct 8, 2019 |
37.50 |
| Oct 7, 2019 |
39.66 |
| Oct 4, 2019 |
38.70 |
| Oct 3, 2019 |
39.34 |
| Oct 2, 2019 |
39.00 |
| Oct 1, 2019 |
40.63 |
| Sep 30, 2019 |
43.97 |
| Sep 27, 2019 |
43.45 |
| Sep 26, 2019 |
43.49 |
| Sep 25, 2019 |
42.99 |
| Sep 24, 2019 |
42.24 |
| Sep 23, 2019 |
42.96 |
| Sep 20, 2019 |
42.12 |
| Sep 19, 2019 |
42.85 |
| Sep 18, 2019 |
42.37 |
| Sep 17, 2019 |
42.39 |
| Sep 16, 2019 |
42.97 |
| Sep 13, 2019 |
43.57 |
| Sep 12, 2019 |
43.30 |
| Sep 11, 2019 |
42.50 |
| Sep 10, 2019 |
41.45 |
| Sep 9, 2019 |
40.32 |
| Sep 6, 2019 |
39.70 |
| Sep 5, 2019 |
39.50 |
| Sep 4, 2019 |
37.88 |
| Sep 3, 2019 |
36.50 |
| Aug 30, 2019 |
37.30 |
| Aug 29, 2019 |
36.87 |
| Aug 28, 2019 |
36.48 |
| Aug 27, 2019 |
36.96 |
| Aug 26, 2019 |
36.98 |
| Aug 23, 2019 |
37.01 |
| Aug 22, 2019 |
39.55 |
| Aug 21, 2019 |
39.79 |
| Aug 20, 2019 |
38.94 |
| Aug 19, 2019 |
38.72 |
| Aug 16, 2019 |
37.71 |
| Aug 15, 2019 |
38.21 |
| Aug 14, 2019 |
39.97 |
| Aug 13, 2019 |
43.21 |
| Aug 12, 2019 |
42.06 |
| Aug 9, 2019 |
43.73 |
| Aug 8, 2019 |
44.78 |
| Aug 7, 2019 |
43.15 |
| Aug 6, 2019 |
42.76 |
| Aug 5, 2019 |
42.21 |
| Aug 2, 2019 |
44.57 |
| Aug 1, 2019 |
44.58 |
| Jul 31, 2019 |
46.79 |
| Jul 30, 2019 |
46.42 |
| Jul 29, 2019 |
45.75 |
| Jul 26, 2019 |
45.61 |
| Jul 25, 2019 |
45.44 |
| Jul 24, 2019 |
45.29 |
| Jul 23, 2019 |
44.79 |
| Jul 22, 2019 |
43.73 |
| Jul 19, 2019 |
44.24 |
| Jul 18, 2019 |
43.67 |
| Jul 17, 2019 |
43.46 |
| Jul 16, 2019 |
44.12 |
| Jul 15, 2019 |
43.62 |
| Jul 12, 2019 |
43.79 |
| Jul 11, 2019 |
41.92 |
| Jul 10, 2019 |
42.26 |
| Jul 9, 2019 |
41.22 |
| Jul 8, 2019 |
40.57 |
| Jul 5, 2019 |
40.79 |
| Jul 3, 2019 |
39.91 |
| Jul 2, 2019 |
39.57 |
| Jul 1, 2019 |
39.72 |
| Jun 28, 2019 |
38.73 |
| Jun 27, 2019 |
37.52 |
| Jun 26, 2019 |
36.35 |
| Jun 25, 2019 |
36.04 |
| Jun 24, 2019 |
37.07 |
| Jun 21, 2019 |
37.06 |
| Jun 20, 2019 |
37.19 |
| Jun 19, 2019 |
36.80 |
| Jun 18, 2019 |
36.89 |
| Jun 17, 2019 |
36.17 |
| Jun 14, 2019 |
36.67 |
| Jun 13, 2019 |
36.23 |
| Jun 12, 2019 |
34.46 |
| Jun 11, 2019 |
35.28 |
| Jun 10, 2019 |
34.30 |
| Jun 7, 2019 |
34.15 |
| Jun 6, 2019 |
32.95 |
| Jun 5, 2019 |
32.92 |
| Jun 4, 2019 |
34.63 |
| Jun 3, 2019 |
34.08 |
| May 31, 2019 |
33.65 |
| May 30, 2019 |
35.44 |
| May 29, 2019 |
33.89 |
| May 28, 2019 |
49.02 |
| May 24, 2019 |
47.89 |
| May 23, 2019 |
46.93 |
| May 22, 2019 |
49.09 |
| May 21, 2019 |
49.57 |
| May 20, 2019 |
48.53 |
| May 17, 2019 |
48.32 |
| May 16, 2019 |
49.87 |
| May 15, 2019 |
49.17 |
| May 14, 2019 |
49.27 |
| May 13, 2019 |
47.48 |
| May 10, 2019 |
51.27 |
| May 9, 2019 |
51.17 |
| May 8, 2019 |
50.97 |
| May 7, 2019 |
51.60 |
| May 6, 2019 |
53.23 |
| May 3, 2019 |
54.71 |
| May 2, 2019 |
53.86 |
| May 1, 2019 |
51.75 |
| Apr 30, 2019 |
53.39 |
| Apr 29, 2019 |
54.23 |
| Apr 26, 2019 |
54.18 |
| Apr 25, 2019 |
53.70 |
| Apr 24, 2019 |
53.23 |
| Apr 23, 2019 |
53.34 |
| Apr 22, 2019 |
51.93 |
| Apr 18, 2019 |
52.68 |
| Apr 17, 2019 |
52.73 |
| Apr 16, 2019 |
50.25 |
| Apr 15, 2019 |
47.99 |
| Apr 12, 2019 |
47.94 |
| Apr 11, 2019 |
49.43 |
| Apr 10, 2019 |
49.80 |
| Apr 9, 2019 |
49.08 |
| Apr 8, 2019 |
47.49 |
| Apr 5, 2019 |
48.76 |
| Apr 4, 2019 |
48.89 |
| Apr 3, 2019 |
48.61 |
| Apr 2, 2019 |
47.94 |
| Apr 1, 2019 |
48.27 |
| Mar 29, 2019 |
48.02 |
| Mar 28, 2019 |
47.02 |
| Mar 27, 2019 |
45.89 |
| Mar 26, 2019 |
45.99 |
| Mar 25, 2019 |
46.33 |
| Mar 22, 2019 |
48.27 |
| Mar 21, 2019 |
51.26 |
| Mar 20, 2019 |
50.40 |
| Mar 19, 2019 |
52.20 |
| Mar 18, 2019 |
51.15 |
| Mar 15, 2019 |
51.09 |
| Mar 14, 2019 |
51.46 |
| Mar 13, 2019 |
51.23 |
| Mar 12, 2019 |
51.33 |
| Mar 11, 2019 |
51.93 |
| Mar 8, 2019 |
50.36 |
| Mar 7, 2019 |
50.12 |
| Mar 6, 2019 |
51.80 |
| Mar 5, 2019 |
53.56 |
| Mar 4, 2019 |
52.60 |
| Mar 1, 2019 |
55.46 |
| Feb 28, 2019 |
56.91 |
| Feb 27, 2019 |
57.01 |
| Feb 26, 2019 |
56.02 |
| Feb 25, 2019 |
55.66 |
| Feb 22, 2019 |
55.47 |
| Feb 21, 2019 |
53.54 |
| Feb 20, 2019 |
53.52 |
| Feb 19, 2019 |
54.15 |
| Feb 15, 2019 |
50.11 |
| Feb 14, 2019 |
51.53 |
| Feb 13, 2019 |
59.19 |
| Feb 12, 2019 |
58.85 |
| Feb 11, 2019 |
57.62 |
| Feb 8, 2019 |
56.20 |
| Feb 7, 2019 |
54.54 |
| Feb 6, 2019 |
55.39 |
| Feb 5, 2019 |
54.40 |
| Feb 4, 2019 |
52.91 |
| Feb 1, 2019 |
52.35 |
| Jan 31, 2019 |
51.46 |
| Jan 30, 2019 |
49.82 |
| Jan 29, 2019 |
49.69 |
| Jan 28, 2019 |
49.99 |
| Jan 25, 2019 |
49.11 |
| Jan 24, 2019 |
46.05 |
| Jan 23, 2019 |
49.65 |
| Jan 22, 2019 |
50.05 |
| Jan 18, 2019 |
50.08 |
| Jan 17, 2019 |
49.64 |
| Jan 16, 2019 |
47.53 |
| Jan 15, 2019 |
47.24 |
| Jan 14, 2019 |
47.06 |
| Jan 11, 2019 |
47.82 |
| Jan 10, 2019 |
47.93 |
| Jan 9, 2019 |
49.24 |
| Jan 8, 2019 |
48.07 |
| Jan 7, 2019 |
46.75 |
| Jan 4, 2019 |
44.73 |
| Jan 3, 2019 |
42.16 |
| Jan 2, 2019 |
43.86 |
| Dec 31, 2018 |
43.72 |
| Dec 28, 2018 |
41.78 |
| Dec 27, 2018 |
42.21 |
| Dec 26, 2018 |
43.14 |
| Dec 24, 2018 |
40.85 |
| Dec 21, 2018 |
42.24 |
| Dec 20, 2018 |
45.99 |
| Dec 19, 2018 |
48.75 |
| Dec 18, 2018 |
52.10 |
| Dec 17, 2018 |
50.35 |
| Dec 14, 2018 |
52.11 |
| Dec 13, 2018 |
54.69 |
| Dec 12, 2018 |
58.41 |
| Dec 11, 2018 |
55.26 |
| Dec 10, 2018 |
55.96 |
| Dec 7, 2018 |
58.45 |
| Dec 6, 2018 |
62.61 |
| Dec 4, 2018 |
68.38 |
| Dec 3, 2018 |
69.49 |
| Nov 30, 2018 |
67.35 |
| Nov 29, 2018 |
64.97 |
| Nov 28, 2018 |
65.99 |
| Nov 27, 2018 |
62.82 |
| Nov 26, 2018 |
66.38 |
| Nov 23, 2018 |
68.04 |
| Nov 21, 2018 |
65.29 |
| Nov 20, 2018 |
63.18 |
| Nov 19, 2018 |
67.13 |
| Nov 16, 2018 |
70.05 |
| Nov 15, 2018 |
68.22 |
| Nov 14, 2018 |
64.45 |
| Nov 13, 2018 |
58.58 |
| Nov 12, 2018 |
57.09 |
| Nov 9, 2018 |
59.99 |
| Nov 8, 2018 |
60.13 |
| Nov 7, 2018 |
61.59 |
| Nov 6, 2018 |
59.28 |
| Nov 5, 2018 |
58.27 |
| Nov 2, 2018 |
58.30 |
| Nov 1, 2018 |
55.49 |
| Oct 31, 2018 |
54.57 |
| Oct 30, 2018 |
50.96 |
| Oct 29, 2018 |
48.09 |
| Oct 26, 2018 |
47.42 |
| Oct 25, 2018 |
48.15 |
| Oct 24, 2018 |
47.12 |
| Oct 23, 2018 |
48.38 |
| Oct 22, 2018 |
50.81 |
| Oct 19, 2018 |
49.84 |
| Oct 18, 2018 |
51.94 |
| Oct 17, 2018 |
52.45 |
| Oct 16, 2018 |
53.67 |
| Oct 15, 2018 |
50.70 |
| Oct 12, 2018 |
50.44 |
| Oct 11, 2018 |
47.19 |
| Oct 10, 2018 |
48.04 |
| Oct 9, 2018 |
53.17 |
| Oct 8, 2018 |
54.29 |
| Oct 5, 2018 |
56.96 |
| Oct 4, 2018 |
56.05 |
| Oct 3, 2018 |
58.76 |
| Oct 2, 2018 |
59.22 |
| Oct 1, 2018 |
61.75 |
| Sep 28, 2018 |
64.54 |
| Sep 27, 2018 |
64.02 |
| Sep 26, 2018 |
63.64 |
| Sep 25, 2018 |
57.99 |
| Sep 24, 2018 |
58.02 |
| Sep 21, 2018 |
57.30 |
| Sep 20, 2018 |
57.01 |
| Sep 19, 2018 |
56.52 |
| Sep 18, 2018 |
59.10 |
| Sep 17, 2018 |
57.54 |
| Sep 14, 2018 |
58.14 |
| Sep 13, 2018 |
59.01 |
| Sep 12, 2018 |
59.77 |
| Sep 11, 2018 |
59.49 |
| Sep 10, 2018 |
57.69 |
| Sep 7, 2018 |
55.90 |
| Sep 6, 2018 |
55.21 |
| Sep 5, 2018 |
55.83 |
| Sep 4, 2018 |
60.24 |
| Aug 31, 2018 |
60.87 |
| Aug 30, 2018 |
59.94 |
| Aug 29, 2018 |
59.33 |
| Aug 28, 2018 |
58.70 |
| Aug 27, 2018 |
58.02 |
| Aug 24, 2018 |
56.50 |
| Aug 23, 2018 |
56.30 |
| Aug 22, 2018 |
55.25 |
| Aug 21, 2018 |
54.03 |
| Aug 20, 2018 |
53.78 |
| Aug 17, 2018 |
50.85 |
| Aug 16, 2018 |
51.55 |
| Aug 15, 2018 |
50.85 |
| Aug 14, 2018 |
51.54 |
| Aug 13, 2018 |
54.02 |
| Aug 10, 2018 |
55.06 |
| Aug 9, 2018 |
54.00 |
| Aug 8, 2018 |
55.91 |
| Aug 7, 2018 |
56.00 |
| Aug 6, 2018 |
57.17 |
| Aug 3, 2018 |
57.25 |
| Aug 2, 2018 |
58.24 |
| Aug 1, 2018 |
57.05 |
| Jul 31, 2018 |
57.43 |
| Jul 30, 2018 |
55.35 |
| Jul 27, 2018 |
58.98 |
| Jul 26, 2018 |
62.06 |
| Jul 25, 2018 |
61.87 |
| Jul 24, 2018 |
61.20 |
| Jul 23, 2018 |
63.33 |
| Jul 20, 2018 |
62.70 |
| Jul 19, 2018 |
64.30 |
| Jul 18, 2018 |
64.77 |
| Jul 17, 2018 |
63.60 |
| Jul 16, 2018 |
61.12 |
| Jul 13, 2018 |
60.27 |
| Jul 12, 2018 |
60.31 |
| Jul 11, 2018 |
60.98 |
| Jul 10, 2018 |
61.58 |
| Jul 9, 2018 |
60.16 |
| Jul 6, 2018 |
59.61 |
| Jul 5, 2018 |
60.02 |
| Jul 3, 2018 |
59.31 |
| Jul 2, 2018 |
58.88 |
| Jun 29, 2018 |
58.85 |
| Jun 28, 2018 |
58.20 |
| Jun 27, 2018 |
56.61 |
| Jun 26, 2018 |
57.35 |
| Jun 25, 2018 |
58.84 |
| Jun 22, 2018 |
57.61 |
| Jun 21, 2018 |
62.15 |
| Jun 20, 2018 |
64.00 |
| Jun 19, 2018 |
67.42 |
| Jun 18, 2018 |
64.73 |
| Jun 15, 2018 |
61.02 |
| Jun 14, 2018 |
45.85 |
| Jun 13, 2018 |
45.17 |
| Jun 12, 2018 |
44.77 |
| Jun 11, 2018 |
43.52 |
| Jun 8, 2018 |
43.23 |
| Jun 7, 2018 |
42.71 |
| Jun 6, 2018 |
44.22 |
| Jun 5, 2018 |
43.86 |
| Jun 4, 2018 |
43.17 |
| Jun 1, 2018 |
42.54 |
| May 31, 2018 |
42.05 |
| May 30, 2018 |
39.82 |
| May 29, 2018 |
39.81 |
| May 25, 2018 |
39.73 |
| May 24, 2018 |
39.60 |
| May 23, 2018 |
39.96 |
| May 22, 2018 |
39.90 |
| May 21, 2018 |
39.35 |
| May 18, 2018 |
40.97 |
| May 17, 2018 |
40.87 |
| May 16, 2018 |
40.36 |
| May 15, 2018 |
39.10 |
| May 14, 2018 |
37.85 |
| May 11, 2018 |
37.04 |
| May 10, 2018 |
37.06 |
| May 9, 2018 |
37.43 |
| May 8, 2018 |
37.15 |
| May 7, 2018 |
38.18 |
| May 4, 2018 |
37.15 |
| May 3, 2018 |
36.79 |
| May 2, 2018 |
37.09 |
| May 1, 2018 |
36.80 |
| Apr 30, 2018 |
37.08 |
| Apr 27, 2018 |
36.58 |
| Apr 26, 2018 |
36.09 |
| Apr 25, 2018 |
35.18 |
| Apr 24, 2018 |
35.56 |
| Apr 23, 2018 |
35.09 |
| Apr 20, 2018 |
36.50 |
| Apr 19, 2018 |
36.57 |
| Apr 18, 2018 |
34.99 |
| Apr 17, 2018 |
34.46 |
| Apr 16, 2018 |
34.25 |
| Apr 13, 2018 |
34.02 |
| Apr 12, 2018 |
34.63 |
| Apr 11, 2018 |
34.71 |
| Apr 10, 2018 |
35.39 |
| Apr 9, 2018 |
34.66 |
| Apr 6, 2018 |
34.09 |
| Apr 5, 2018 |
35.03 |
| Apr 4, 2018 |
34.81 |
| Apr 3, 2018 |
33.83 |
| Apr 2, 2018 |
32.75 |
| Mar 29, 2018 |
33.42 |
| Mar 28, 2018 |
32.84 |
| Mar 27, 2018 |
34.00 |
| Mar 26, 2018 |
34.71 |
| Mar 23, 2018 |
33.96 |
| Mar 22, 2018 |
34.54 |
| Mar 21, 2018 |
36.44 |
| Mar 20, 2018 |
35.74 |
| Mar 19, 2018 |
34.15 |
| Mar 16, 2018 |
34.74 |
| Mar 15, 2018 |
33.30 |
| Mar 14, 2018 |
32.88 |
| Mar 13, 2018 |
33.31 |
| Mar 12, 2018 |
33.04 |
| Mar 9, 2018 |
32.48 |
| Mar 8, 2018 |
32.01 |
| Mar 7, 2018 |
31.71 |
| Mar 6, 2018 |
32.30 |
| Mar 5, 2018 |
32.41 |
| Mar 2, 2018 |
32.07 |
| Mar 1, 2018 |
31.32 |
| Feb 28, 2018 |
31.63 |
| Feb 27, 2018 |
32.76 |
| Feb 26, 2018 |
33.60 |
| Feb 23, 2018 |
32.78 |
| Feb 22, 2018 |
32.07 |
| Feb 21, 2018 |
33.63 |
| Feb 20, 2018 |
33.54 |
| Feb 16, 2018 |
34.00 |
| Feb 15, 2018 |
34.01 |
| Feb 14, 2018 |
34.85 |
| Feb 13, 2018 |
33.17 |
| Feb 12, 2018 |
31.74 |
| Feb 9, 2018 |
30.46 |
| Feb 8, 2018 |
31.79 |
| Feb 7, 2018 |
38.12 |
| Feb 6, 2018 |
37.09 |
| Feb 5, 2018 |
35.71 |
| Feb 2, 2018 |
35.80 |
| Feb 1, 2018 |
35.72 |
| Jan 31, 2018 |
35.94 |
| Jan 30, 2018 |
35.00 |
| Jan 29, 2018 |
34.85 |
| Jan 26, 2018 |
35.56 |
| Jan 25, 2018 |
35.33 |
| Jan 24, 2018 |
35.06 |
| Jan 23, 2018 |
35.23 |
| Jan 22, 2018 |
33.15 |
| Jan 19, 2018 |
32.61 |
| Jan 18, 2018 |
32.79 |
| Jan 17, 2018 |
32.60 |
| Jan 16, 2018 |
31.83 |
| Jan 12, 2018 |
32.38 |
| Jan 11, 2018 |
32.76 |
| Jan 10, 2018 |
32.74 |
| Jan 9, 2018 |
33.21 |
| Jan 8, 2018 |
33.01 |
| Jan 5, 2018 |
33.43 |
| Jan 4, 2018 |
33.60 |
| Jan 3, 2018 |
32.87 |
| Jan 2, 2018 |
31.80 |
| Dec 29, 2017 |
31.56 |
| Dec 28, 2017 |
31.63 |
| Dec 27, 2017 |
31.00 |
| Dec 26, 2017 |
30.73 |
| Dec 22, 2017 |
29.71 |
| Dec 21, 2017 |
29.31 |
| Dec 20, 2017 |
27.86 |
| Dec 19, 2017 |
27.36 |
| Dec 18, 2017 |
27.61 |
| Dec 15, 2017 |
26.45 |
| Dec 14, 2017 |
27.58 |
| Dec 13, 2017 |
27.72 |
| Dec 12, 2017 |
28.27 |
| Dec 11, 2017 |
28.26 |
| Dec 8, 2017 |
28.06 |
| Dec 7, 2017 |
27.88 |
| Dec 6, 2017 |
27.13 |
| Dec 5, 2017 |
27.60 |
| Dec 4, 2017 |
27.41 |
| Dec 1, 2017 |
27.21 |
| Nov 30, 2017 |
26.88 |
| Nov 29, 2017 |
26.67 |
| Nov 28, 2017 |
26.12 |
| Nov 27, 2017 |
26.75 |
| Nov 24, 2017 |
27.48 |
| Nov 22, 2017 |
27.07 |
| Nov 21, 2017 |
26.79 |
| Nov 20, 2017 |
26.80 |
| Nov 17, 2017 |
26.38 |
| Nov 16, 2017 |
25.06 |
| Nov 15, 2017 |
24.11 |
| Nov 14, 2017 |
24.33 |
| Nov 13, 2017 |
24.98 |
| Nov 10, 2017 |
26.00 |
| Nov 9, 2017 |
24.79 |
| Nov 8, 2017 |
21.73 |
| Nov 7, 2017 |
21.93 |
| Nov 6, 2017 |
21.59 |
| Nov 3, 2017 |
21.12 |
| Nov 2, 2017 |
20.72 |
| Nov 1, 2017 |
21.42 |
| Oct 31, 2017 |
21.48 |
| Oct 30, 2017 |
21.60 |
| Oct 27, 2017 |
20.81 |
| Oct 26, 2017 |
20.56 |
| Oct 25, 2017 |
20.14 |
| Oct 24, 2017 |
20.60 |
| Oct 23, 2017 |
20.33 |
| Oct 20, 2017 |
20.83 |
| Oct 19, 2017 |
20.51 |
| Oct 18, 2017 |
20.57 |
| Oct 17, 2017 |
20.39 |
| Oct 16, 2017 |
20.59 |
| Oct 13, 2017 |
20.79 |
| Oct 12, 2017 |
20.93 |
| Oct 11, 2017 |
21.23 |
| Oct 10, 2017 |
21.10 |
| Oct 9, 2017 |
20.82 |
| Oct 6, 2017 |
21.05 |
| Oct 5, 2017 |
20.55 |
| Oct 4, 2017 |
20.76 |
| Oct 3, 2017 |
20.96 |
| Oct 2, 2017 |
20.98 |
| Sep 29, 2017 |
20.55 |
| Sep 28, 2017 |
20.28 |
| Sep 27, 2017 |
20.29 |
| Sep 26, 2017 |
19.91 |
| Sep 25, 2017 |
19.13 |
| Sep 22, 2017 |
19.34 |
| Sep 21, 2017 |
19.49 |
| Sep 20, 2017 |
19.51 |
| Sep 19, 2017 |
19.80 |
| Sep 18, 2017 |
19.66 |
| Sep 15, 2017 |
19.86 |
| Sep 14, 2017 |
20.02 |
| Sep 13, 2017 |
20.50 |
| Sep 12, 2017 |
19.62 |
| Sep 11, 2017 |
19.09 |
| Sep 8, 2017 |
18.84 |
| Sep 7, 2017 |
19.05 |
| Sep 6, 2017 |
18.50 |
| Sep 5, 2017 |
18.25 |
| Sep 1, 2017 |
18.17 |
| Aug 31, 2017 |
17.53 |
| Aug 30, 2017 |
17.60 |
| Aug 29, 2017 |
17.60 |
| Aug 28, 2017 |
17.88 |
| Aug 25, 2017 |
17.52 |
| Aug 24, 2017 |
17.79 |
| Aug 23, 2017 |
17.42 |
| Aug 22, 2017 |
17.35 |
| Aug 21, 2017 |
17.15 |
| Aug 18, 2017 |
17.91 |
| Aug 17, 2017 |
18.37 |
| Aug 16, 2017 |
18.73 |
| Aug 15, 2017 |
18.86 |
| Aug 14, 2017 |
19.11 |
| Aug 11, 2017 |
18.98 |
| Aug 10, 2017 |
18.32 |
| Aug 9, 2017 |
18.95 |
| Aug 8, 2017 |
19.13 |
| Aug 7, 2017 |
18.90 |
| Aug 4, 2017 |
18.41 |
| Aug 3, 2017 |
18.86 |
| Aug 2, 2017 |
18.89 |
| Aug 1, 2017 |
19.46 |
| Jul 31, 2017 |
19.06 |
| Jul 28, 2017 |
19.03 |
| Jul 27, 2017 |
19.20 |
| Jul 26, 2017 |
19.51 |
| Jul 25, 2017 |
19.68 |
| Jul 24, 2017 |
20.01 |
| Jul 21, 2017 |
20.04 |
| Jul 20, 2017 |
19.94 |
| Jul 19, 2017 |
19.45 |
| Jul 18, 2017 |
19.10 |
| Jul 17, 2017 |
19.08 |
| Jul 14, 2017 |
19.29 |
| Jul 13, 2017 |
19.02 |
| Jul 12, 2017 |
18.98 |
| Jul 11, 2017 |
19.05 |
| Jul 10, 2017 |
19.02 |
| Jul 7, 2017 |
19.25 |
| Jul 6, 2017 |
19.03 |
| Jul 5, 2017 |
19.50 |
| Jul 3, 2017 |
19.78 |
| Jun 30, 2017 |
19.75 |
| Jun 29, 2017 |
19.70 |
| Jun 28, 2017 |
20.75 |
| Jun 27, 2017 |
21.13 |
| Jun 26, 2017 |
21.31 |
| Jun 23, 2017 |
21.92 |
| Jun 22, 2017 |
22.15 |
| Jun 21, 2017 |
22.35 |
| Jun 20, 2017 |
20.88 |
| Jun 19, 2017 |
21.14 |
| Jun 16, 2017 |
20.55 |
| Jun 15, 2017 |
21.19 |
| Jun 14, 2017 |
21.61 |
| Jun 13, 2017 |
22.40 |
| Jun 12, 2017 |
21.35 |
| Jun 9, 2017 |
22.11 |
| Jun 8, 2017 |
22.15 |
| Jun 7, 2017 |
22.96 |
| Jun 6, 2017 |
23.42 |
| Jun 5, 2017 |
22.50 |
| Jun 2, 2017 |
21.64 |
| Jun 1, 2017 |
18.71 |
| May 31, 2017 |
18.05 |
| May 30, 2017 |
17.99 |
| May 26, 2017 |
18.01 |
| May 25, 2017 |
18.03 |
| May 24, 2017 |
18.00 |
| May 23, 2017 |
18.34 |
| May 22, 2017 |
18.11 |
| May 19, 2017 |
17.52 |
| May 18, 2017 |
17.42 |
| May 17, 2017 |
17.49 |
| May 16, 2017 |
18.42 |
| May 15, 2017 |
18.00 |
| May 12, 2017 |
17.73 |
| May 11, 2017 |
17.23 |
| May 10, 2017 |
17.20 |
| May 9, 2017 |
17.10 |
| May 8, 2017 |
17.19 |
| May 5, 2017 |
17.29 |
| May 4, 2017 |
17.14 |
| May 3, 2017 |
16.39 |
| May 2, 2017 |
16.15 |
| May 1, 2017 |
16.59 |
| Apr 28, 2017 |
16.83 |
| Apr 27, 2017 |
16.75 |
| Apr 26, 2017 |
16.86 |
| Apr 25, 2017 |
16.37 |
| Apr 24, 2017 |
15.92 |
| Apr 21, 2017 |
15.99 |
| Apr 20, 2017 |
16.11 |
| Apr 19, 2017 |
16.29 |
| Apr 18, 2017 |
16.31 |
| Apr 17, 2017 |
16.01 |
| Apr 13, 2017 |
16.15 |
| Apr 12, 2017 |
16.04 |
| Apr 11, 2017 |
16.24 |
| Apr 10, 2017 |
16.80 |
| Apr 7, 2017 |
16.75 |
| Apr 6, 2017 |
16.70 |
| Apr 5, 2017 |
16.47 |
| Apr 4, 2017 |
16.08 |
| Apr 3, 2017 |
15.66 |
| Mar 31, 2017 |
15.96 |
| Mar 30, 2017 |
16.41 |
| Mar 29, 2017 |
16.49 |
| Mar 28, 2017 |
16.35 |
| Mar 27, 2017 |
15.40 |
| Mar 24, 2017 |
15.64 |
| Mar 23, 2017 |
15.96 |
| Mar 22, 2017 |
16.05 |
| Mar 21, 2017 |
16.52 |
| Mar 20, 2017 |
17.10 |
| Mar 17, 2017 |
17.23 |
| Mar 16, 2017 |
16.08 |
