Canada Goose Holdings (GOOS) DMA 100 (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
11.51 |
| May 29, 2026 |
11.55 |
| May 28, 2026 |
11.59 |
| May 27, 2026 |
11.63 |
| May 26, 2026 |
11.66 |
| May 22, 2026 |
11.69 |
| May 21, 2026 |
11.72 |
| May 20, 2026 |
11.75 |
| May 19, 2026 |
11.78 |
| May 18, 2026 |
11.82 |
| May 15, 2026 |
11.85 |
| May 14, 2026 |
11.88 |
| May 13, 2026 |
11.91 |
| May 12, 2026 |
11.93 |
| May 11, 2026 |
11.96 |
| May 8, 2026 |
11.97 |
| May 7, 2026 |
11.98 |
| May 6, 2026 |
11.99 |
| May 5, 2026 |
12.00 |
| May 4, 2026 |
12.02 |
| May 1, 2026 |
12.04 |
| Apr 30, 2026 |
12.06 |
| Apr 29, 2026 |
12.08 |
| Apr 28, 2026 |
12.11 |
| Apr 27, 2026 |
12.14 |
| Apr 24, 2026 |
12.16 |
| Apr 23, 2026 |
12.19 |
| Apr 22, 2026 |
12.21 |
| Apr 21, 2026 |
12.22 |
| Apr 20, 2026 |
12.23 |
| Apr 17, 2026 |
12.23 |
| Apr 16, 2026 |
12.24 |
| Apr 15, 2026 |
12.25 |
| Apr 14, 2026 |
12.26 |
| Apr 13, 2026 |
12.27 |
| Apr 10, 2026 |
12.29 |
| Apr 9, 2026 |
12.31 |
| Apr 8, 2026 |
12.33 |
| Apr 7, 2026 |
12.35 |
| Apr 6, 2026 |
12.38 |
| Apr 2, 2026 |
12.40 |
| Apr 1, 2026 |
12.41 |
| Mar 31, 2026 |
12.44 |
| Mar 30, 2026 |
12.47 |
| Mar 27, 2026 |
12.51 |
| Mar 26, 2026 |
12.54 |
| Mar 25, 2026 |
12.57 |
| Mar 24, 2026 |
12.60 |
| Mar 23, 2026 |
12.63 |
| Mar 20, 2026 |
12.66 |
| Mar 19, 2026 |
12.69 |
| Mar 18, 2026 |
12.72 |
| Mar 17, 2026 |
12.74 |
| Mar 16, 2026 |
12.76 |
| Mar 13, 2026 |
12.79 |
| Mar 12, 2026 |
12.81 |
| Mar 11, 2026 |
12.83 |
| Mar 10, 2026 |
12.85 |
| Mar 9, 2026 |
12.88 |
| Mar 6, 2026 |
12.89 |
| Mar 5, 2026 |
12.91 |
| Mar 4, 2026 |
12.93 |
| Mar 3, 2026 |
12.95 |
| Mar 2, 2026 |
12.97 |
| Feb 27, 2026 |
12.99 |
| Feb 26, 2026 |
13.02 |
| Feb 25, 2026 |
13.04 |
| Feb 24, 2026 |
13.06 |
| Feb 23, 2026 |
13.07 |
| Feb 20, 2026 |
13.09 |
| Feb 19, 2026 |
13.10 |
| Feb 18, 2026 |
13.11 |
| Feb 17, 2026 |
13.12 |
| Feb 13, 2026 |
13.14 |
| Feb 12, 2026 |
13.15 |
| Feb 11, 2026 |
13.17 |
| Feb 10, 2026 |
13.19 |
| Feb 9, 2026 |
13.21 |
| Feb 6, 2026 |
13.23 |
| Feb 5, 2026 |
13.26 |
| Feb 4, 2026 |
13.29 |
| Feb 3, 2026 |
13.31 |
| Feb 2, 2026 |
13.33 |
| Jan 30, 2026 |
13.35 |
| Jan 29, 2026 |
13.38 |
| Jan 28, 2026 |
13.39 |
| Jan 27, 2026 |
13.40 |
| Jan 26, 2026 |
13.40 |
| Jan 23, 2026 |
13.41 |
| Jan 22, 2026 |
13.41 |
| Jan 21, 2026 |
13.41 |
| Jan 20, 2026 |
13.43 |
| Jan 16, 2026 |
13.43 |
| Jan 15, 2026 |
13.42 |
| Jan 14, 2026 |
13.40 |
| Jan 13, 2026 |
13.38 |
| Jan 12, 2026 |
13.36 |
| Jan 9, 2026 |
13.34 |
| Jan 8, 2026 |
13.32 |
| Jan 7, 2026 |
13.29 |
| Jan 6, 2026 |
13.28 |
| Jan 5, 2026 |
13.25 |
| Jan 2, 2026 |
13.22 |
| Dec 31, 2025 |
13.20 |
| Dec 30, 2025 |
13.18 |
| Dec 29, 2025 |
13.16 |
| Dec 26, 2025 |
13.15 |
| Dec 24, 2025 |
13.13 |
| Dec 23, 2025 |
13.12 |
| Dec 22, 2025 |
13.10 |
| Dec 19, 2025 |
13.09 |
| Dec 18, 2025 |
13.09 |
| Dec 17, 2025 |
13.09 |
| Dec 16, 2025 |
13.09 |
| Dec 15, 2025 |
13.11 |
| Dec 12, 2025 |
13.13 |
| Dec 11, 2025 |
13.15 |
| Dec 10, 2025 |
13.17 |
| Dec 9, 2025 |
13.18 |
| Dec 8, 2025 |
13.19 |
| Dec 5, 2025 |
13.20 |
| Dec 4, 2025 |
13.20 |
| Dec 3, 2025 |
13.20 |
| Dec 2, 2025 |
13.20 |
| Dec 1, 2025 |
13.20 |
| Nov 28, 2025 |
13.19 |
| Nov 26, 2025 |
13.18 |
| Nov 25, 2025 |
13.17 |
| Nov 24, 2025 |
13.16 |
| Nov 21, 2025 |
13.15 |
| Nov 20, 2025 |
13.15 |
| Nov 19, 2025 |
13.13 |
| Nov 18, 2025 |
13.12 |
| Nov 17, 2025 |
13.11 |
| Nov 14, 2025 |
13.10 |
| Nov 13, 2025 |
13.08 |
| Nov 12, 2025 |
13.06 |
| Nov 11, 2025 |
13.04 |
| Nov 10, 2025 |
13.02 |
| Nov 7, 2025 |
13.01 |
| Nov 6, 2025 |
12.99 |
| Nov 5, 2025 |
12.99 |
| Nov 4, 2025 |
12.96 |
| Nov 3, 2025 |
12.93 |
| Oct 31, 2025 |
12.91 |
| Oct 30, 2025 |
12.89 |
| Oct 29, 2025 |
12.87 |
| Oct 28, 2025 |
12.84 |
| Oct 27, 2025 |
12.81 |
| Oct 24, 2025 |
12.79 |
| Oct 23, 2025 |
12.77 |
| Oct 22, 2025 |
12.75 |
| Oct 21, 2025 |
12.74 |
| Oct 20, 2025 |
12.73 |
| Oct 17, 2025 |
12.73 |
| Oct 16, 2025 |
12.72 |
| Oct 15, 2025 |
12.71 |
| Oct 14, 2025 |
12.69 |
| Oct 13, 2025 |
12.66 |
| Oct 10, 2025 |
12.62 |
| Oct 9, 2025 |
12.58 |
| Oct 8, 2025 |
12.54 |
| Oct 7, 2025 |
12.49 |
| Oct 6, 2025 |
12.45 |
| Oct 3, 2025 |
12.39 |
| Oct 2, 2025 |
12.34 |
| Oct 1, 2025 |
12.28 |
| Sep 30, 2025 |
12.23 |
| Sep 29, 2025 |
12.17 |
| Sep 26, 2025 |
12.12 |
| Sep 25, 2025 |
12.07 |
| Sep 24, 2025 |
12.02 |
| Sep 23, 2025 |
11.96 |
| Sep 22, 2025 |
11.91 |
| Sep 19, 2025 |
11.86 |
| Sep 18, 2025 |
11.80 |
| Sep 17, 2025 |
11.75 |
| Sep 16, 2025 |
11.69 |
| Sep 15, 2025 |
11.64 |
| Sep 12, 2025 |
11.58 |
| Sep 11, 2025 |
11.52 |
| Sep 10, 2025 |
11.45 |
| Sep 9, 2025 |
11.38 |
| Sep 8, 2025 |
11.31 |
| Sep 5, 2025 |
11.24 |
| Sep 4, 2025 |
11.18 |
| Sep 3, 2025 |
11.13 |
| Sep 2, 2025 |
11.07 |
| Aug 29, 2025 |
11.01 |
| Aug 28, 2025 |
10.96 |
| Aug 27, 2025 |
10.90 |
| Aug 26, 2025 |
10.83 |
| Aug 25, 2025 |
10.79 |
| Aug 22, 2025 |
10.75 |
| Aug 21, 2025 |
10.72 |
| Aug 20, 2025 |
10.69 |
| Aug 19, 2025 |
10.66 |
| Aug 18, 2025 |
10.63 |
| Aug 15, 2025 |
10.60 |
| Aug 14, 2025 |
10.58 |
| Aug 13, 2025 |
10.55 |
| Aug 12, 2025 |
10.52 |
| Aug 11, 2025 |
10.49 |
| Aug 8, 2025 |
10.46 |
| Aug 7, 2025 |
10.44 |
| Aug 6, 2025 |
10.41 |
| Aug 5, 2025 |
10.38 |
| Aug 4, 2025 |
10.36 |
| Aug 1, 2025 |
10.34 |
| Jul 31, 2025 |
10.32 |
| Jul 30, 2025 |
10.31 |
| Jul 29, 2025 |
10.27 |
| Jul 28, 2025 |
10.24 |
| Jul 25, 2025 |
10.20 |
| Jul 24, 2025 |
10.16 |
| Jul 23, 2025 |
10.11 |
| Jul 22, 2025 |
10.06 |
| Jul 21, 2025 |
10.02 |
| Jul 18, 2025 |
9.99 |
| Jul 17, 2025 |
9.96 |
| Jul 16, 2025 |
9.93 |
| Jul 15, 2025 |
9.89 |
| Jul 14, 2025 |
9.86 |
| Jul 11, 2025 |
9.83 |
| Jul 10, 2025 |
9.79 |
| Jul 9, 2025 |
9.76 |
| Jul 8, 2025 |
9.73 |
| Jul 7, 2025 |
9.70 |
| Jul 3, 2025 |
9.67 |
| Jul 2, 2025 |
9.65 |
| Jul 1, 2025 |
9.63 |
| Jun 30, 2025 |
9.62 |
| Jun 27, 2025 |
9.62 |
| Jun 26, 2025 |
9.61 |
| Jun 25, 2025 |
9.60 |
| Jun 24, 2025 |
9.60 |
| Jun 23, 2025 |
9.60 |
| Jun 20, 2025 |
9.60 |
| Jun 18, 2025 |
9.60 |
| Jun 17, 2025 |
9.59 |
| Jun 16, 2025 |
9.58 |
| Jun 13, 2025 |
9.57 |
| Jun 12, 2025 |
9.56 |
| Jun 11, 2025 |
9.55 |
| Jun 10, 2025 |
9.54 |
| Jun 9, 2025 |
9.52 |
| Jun 6, 2025 |
9.51 |
| Jun 5, 2025 |
9.49 |
| Jun 4, 2025 |
9.48 |
| Jun 3, 2025 |
9.46 |
| Jun 2, 2025 |
9.45 |
| May 30, 2025 |
9.44 |
| May 29, 2025 |
9.42 |
| May 28, 2025 |
9.40 |
| May 27, 2025 |
9.37 |
| May 23, 2025 |
9.34 |
| May 22, 2025 |
9.33 |
| May 21, 2025 |
9.31 |
| May 20, 2025 |
9.31 |
| May 19, 2025 |
9.32 |
| May 16, 2025 |
9.33 |
| May 15, 2025 |
9.34 |
| May 14, 2025 |
9.35 |
| May 13, 2025 |
9.36 |
| May 12, 2025 |
9.36 |
| May 9, 2025 |
9.37 |
| May 8, 2025 |
9.38 |
| May 7, 2025 |
9.40 |
| May 6, 2025 |
9.42 |
| May 5, 2025 |
9.43 |
| May 2, 2025 |
9.44 |
| May 1, 2025 |
9.46 |
| Apr 30, 2025 |
9.47 |
| Apr 29, 2025 |
9.48 |
| Apr 28, 2025 |
9.50 |
| Apr 25, 2025 |
9.51 |
| Apr 24, 2025 |
9.52 |
| Apr 23, 2025 |
9.53 |
| Apr 22, 2025 |
9.54 |
| Apr 21, 2025 |
9.55 |
| Apr 17, 2025 |
9.56 |
| Apr 16, 2025 |
9.58 |
| Apr 15, 2025 |
9.59 |
| Apr 14, 2025 |
9.61 |
| Apr 11, 2025 |
9.62 |
| Apr 10, 2025 |
9.64 |
| Apr 9, 2025 |
9.66 |
| Apr 8, 2025 |
9.68 |
| Apr 7, 2025 |
9.71 |
| Apr 4, 2025 |
9.73 |
| Apr 3, 2025 |
9.75 |
| Apr 2, 2025 |
9.77 |
| Apr 1, 2025 |
9.79 |
| Mar 31, 2025 |
9.81 |
| Mar 28, 2025 |
9.83 |
| Mar 27, 2025 |
9.84 |
| Mar 26, 2025 |
9.86 |
| Mar 25, 2025 |
9.88 |
| Mar 24, 2025 |
9.89 |
| Mar 21, 2025 |
9.91 |
| Mar 20, 2025 |
9.93 |
| Mar 19, 2025 |
9.95 |
| Mar 18, 2025 |
9.97 |
| Mar 17, 2025 |
9.99 |
| Mar 14, 2025 |
10.01 |
| Mar 13, 2025 |
10.04 |
| Mar 12, 2025 |
10.06 |
| Mar 11, 2025 |
10.08 |
| Mar 10, 2025 |
10.10 |
| Mar 7, 2025 |
10.12 |
| Mar 6, 2025 |
10.14 |
| Mar 5, 2025 |
10.16 |
| Mar 4, 2025 |
10.18 |
| Mar 3, 2025 |
10.21 |
| Feb 28, 2025 |
10.23 |
| Feb 27, 2025 |
10.25 |
| Feb 26, 2025 |
10.27 |
| Feb 25, 2025 |
10.28 |
| Feb 24, 2025 |
10.30 |
| Feb 21, 2025 |
10.31 |
| Feb 20, 2025 |
10.33 |
| Feb 19, 2025 |
10.33 |
| Feb 18, 2025 |
10.34 |
| Feb 14, 2025 |
10.33 |
| Feb 13, 2025 |
10.34 |
| Feb 12, 2025 |
10.34 |
| Feb 11, 2025 |
10.35 |
| Feb 10, 2025 |
10.36 |
| Feb 7, 2025 |
10.36 |
| Feb 6, 2025 |
10.37 |
| Feb 5, 2025 |
10.38 |
| Feb 4, 2025 |
10.37 |
| Feb 3, 2025 |
10.37 |
| Jan 31, 2025 |
10.37 |
| Jan 30, 2025 |
10.37 |
| Jan 29, 2025 |
10.36 |
| Jan 28, 2025 |
10.36 |
| Jan 27, 2025 |
10.35 |
| Jan 24, 2025 |
10.36 |
| Jan 23, 2025 |
10.37 |
| Jan 22, 2025 |
10.38 |
| Jan 21, 2025 |
10.40 |
| Jan 17, 2025 |
10.41 |
| Jan 16, 2025 |
10.42 |
| Jan 15, 2025 |
10.43 |
| Jan 14, 2025 |
10.44 |
| Jan 13, 2025 |
10.46 |
| Jan 10, 2025 |
10.47 |
| Jan 8, 2025 |
10.48 |
| Jan 7, 2025 |
10.49 |
| Jan 6, 2025 |
10.49 |
| Jan 3, 2025 |
10.49 |
| Jan 2, 2025 |
10.49 |
| Dec 31, 2024 |
10.49 |
| Dec 30, 2024 |
10.50 |
| Dec 27, 2024 |
10.50 |
| Dec 26, 2024 |
10.51 |
| Dec 24, 2024 |
10.51 |
| Dec 23, 2024 |
10.52 |
| Dec 20, 2024 |
10.53 |
| Dec 19, 2024 |
10.54 |
| Dec 18, 2024 |
10.56 |
| Dec 17, 2024 |
10.57 |
| Dec 16, 2024 |
10.58 |
| Dec 13, 2024 |
10.60 |
| Dec 12, 2024 |
10.61 |
| Dec 11, 2024 |
10.63 |
| Dec 10, 2024 |
10.65 |
| Dec 9, 2024 |
10.67 |
| Dec 6, 2024 |
10.69 |
| Dec 5, 2024 |
10.72 |
| Dec 4, 2024 |
10.74 |
| Dec 3, 2024 |
10.76 |
| Dec 2, 2024 |
10.80 |
| Nov 29, 2024 |
10.83 |
| Nov 27, 2024 |
10.86 |
| Nov 26, 2024 |
10.89 |
| Nov 25, 2024 |
10.92 |
| Nov 22, 2024 |
10.95 |
| Nov 21, 2024 |
10.98 |
| Nov 20, 2024 |
11.02 |
| Nov 19, 2024 |
11.05 |
| Nov 18, 2024 |
11.09 |
| Nov 15, 2024 |
11.13 |
| Nov 14, 2024 |
11.16 |
| Nov 13, 2024 |
11.20 |
| Nov 12, 2024 |
11.24 |
| Nov 11, 2024 |
11.27 |
| Nov 8, 2024 |
11.31 |
| Nov 7, 2024 |
11.35 |
| Nov 6, 2024 |
11.38 |
| Nov 5, 2024 |
11.42 |
| Nov 4, 2024 |
11.45 |
| Nov 1, 2024 |
11.49 |
| Oct 31, 2024 |
11.53 |
| Oct 30, 2024 |
11.56 |
| Oct 29, 2024 |
11.60 |
| Oct 28, 2024 |
11.64 |
| Oct 25, 2024 |
11.67 |
| Oct 24, 2024 |
11.71 |
| Oct 23, 2024 |
11.76 |
| Oct 22, 2024 |
11.80 |
| Oct 21, 2024 |
11.84 |
| Oct 18, 2024 |
11.88 |
| Oct 17, 2024 |
11.91 |
| Oct 16, 2024 |
11.94 |
| Oct 15, 2024 |
11.97 |
| Oct 14, 2024 |
12.00 |
| Oct 11, 2024 |
12.03 |
| Oct 10, 2024 |
12.04 |
| Oct 9, 2024 |
12.06 |
| Oct 8, 2024 |
12.07 |
| Oct 7, 2024 |
12.06 |
| Oct 4, 2024 |
12.06 |
| Oct 3, 2024 |
12.05 |
| Oct 2, 2024 |
12.04 |
| Oct 1, 2024 |
12.03 |
| Sep 30, 2024 |
12.02 |
| Sep 27, 2024 |
12.01 |
| Sep 26, 2024 |
12.00 |
| Sep 25, 2024 |
12.00 |
| Sep 24, 2024 |
12.00 |
| Sep 23, 2024 |
12.00 |
| Sep 20, 2024 |
12.01 |
| Sep 19, 2024 |
12.02 |
| Sep 18, 2024 |
12.03 |
| Sep 17, 2024 |
12.03 |
| Sep 16, 2024 |
12.04 |
| Sep 13, 2024 |
12.05 |
| Sep 12, 2024 |
12.06 |
| Sep 11, 2024 |
12.07 |
| Sep 10, 2024 |
12.08 |
| Sep 9, 2024 |
12.09 |
| Sep 6, 2024 |
12.10 |
| Sep 5, 2024 |
12.11 |
| Sep 4, 2024 |
12.11 |
| Sep 3, 2024 |
12.11 |
| Aug 30, 2024 |
12.10 |
| Aug 29, 2024 |
12.10 |
| Aug 28, 2024 |
12.10 |
| Aug 27, 2024 |
12.09 |
| Aug 26, 2024 |
12.09 |
| Aug 23, 2024 |
12.09 |
| Aug 22, 2024 |
12.09 |
| Aug 21, 2024 |
12.10 |
| Aug 20, 2024 |
12.11 |
| Aug 19, 2024 |
12.10 |
| Aug 16, 2024 |
12.10 |
| Aug 15, 2024 |
12.11 |
| Aug 14, 2024 |
12.13 |
| Aug 13, 2024 |
12.15 |
| Aug 12, 2024 |
12.17 |
| Aug 9, 2024 |
12.19 |
| Aug 8, 2024 |
12.21 |
| Aug 7, 2024 |
12.23 |
| Aug 6, 2024 |
12.25 |
| Aug 5, 2024 |
12.28 |
| Aug 2, 2024 |
12.31 |
| Aug 1, 2024 |
12.33 |
| Jul 31, 2024 |
12.35 |
| Jul 30, 2024 |
12.36 |
| Jul 29, 2024 |
12.37 |
| Jul 26, 2024 |
12.39 |
| Jul 25, 2024 |
12.41 |
| Jul 24, 2024 |
12.43 |
| Jul 23, 2024 |
12.45 |
| Jul 22, 2024 |
12.47 |
| Jul 19, 2024 |
12.49 |
| Jul 18, 2024 |
12.50 |
| Jul 17, 2024 |
12.52 |
| Jul 16, 2024 |
12.53 |
| Jul 15, 2024 |
12.55 |
| Jul 12, 2024 |
12.57 |
| Jul 11, 2024 |
12.57 |
| Jul 10, 2024 |
12.57 |
| Jul 9, 2024 |
12.58 |
| Jul 8, 2024 |
12.58 |
| Jul 5, 2024 |
12.58 |
| Jul 3, 2024 |
12.58 |
| Jul 2, 2024 |
12.58 |
| Jul 1, 2024 |
12.57 |
| Jun 28, 2024 |
12.56 |
| Jun 27, 2024 |
12.55 |
| Jun 26, 2024 |
12.54 |
| Jun 25, 2024 |
12.54 |
| Jun 24, 2024 |
12.53 |
| Jun 21, 2024 |
12.52 |
| Jun 20, 2024 |
12.51 |
| Jun 18, 2024 |
12.50 |
| Jun 17, 2024 |
12.48 |
| Jun 14, 2024 |
12.47 |
| Jun 13, 2024 |
12.46 |
| Jun 12, 2024 |
12.45 |
| Jun 11, 2024 |
12.43 |
| Jun 10, 2024 |
12.40 |
| Jun 7, 2024 |
12.39 |
| Jun 6, 2024 |
12.36 |
| Jun 5, 2024 |
12.34 |
| Jun 4, 2024 |
12.32 |
| Jun 3, 2024 |
12.29 |
| May 31, 2024 |
12.27 |
| May 30, 2024 |
12.24 |
| May 29, 2024 |
12.21 |
| May 28, 2024 |
12.18 |
| May 24, 2024 |
12.15 |
| May 23, 2024 |
12.13 |
| May 22, 2024 |
12.11 |
| May 21, 2024 |
12.09 |
| May 20, 2024 |
12.07 |
| May 17, 2024 |
12.06 |
| May 16, 2024 |
12.05 |
| May 15, 2024 |
12.05 |
| May 14, 2024 |
12.05 |
| May 13, 2024 |
12.06 |
| May 10, 2024 |
12.07 |
| May 9, 2024 |
12.09 |
| May 8, 2024 |
12.10 |
| May 7, 2024 |
12.11 |
| May 6, 2024 |
12.11 |
| May 3, 2024 |
12.12 |
| May 2, 2024 |
12.12 |
| May 1, 2024 |
12.12 |
| Apr 30, 2024 |
12.13 |
| Apr 29, 2024 |
12.13 |
| Apr 26, 2024 |
12.13 |
| Apr 25, 2024 |
12.14 |
| Apr 24, 2024 |
12.14 |
| Apr 23, 2024 |
12.13 |
| Apr 22, 2024 |
12.13 |
| Apr 19, 2024 |
12.12 |
| Apr 18, 2024 |
12.11 |
| Apr 17, 2024 |
12.11 |
| Apr 16, 2024 |
12.10 |
| Apr 15, 2024 |
12.10 |
| Apr 12, 2024 |
12.10 |
| Apr 11, 2024 |
12.09 |
| Apr 10, 2024 |
12.09 |
| Apr 9, 2024 |
12.09 |
| Apr 8, 2024 |
12.07 |
| Apr 5, 2024 |
12.06 |
| Apr 4, 2024 |
12.05 |
| Apr 3, 2024 |
12.05 |
| Apr 2, 2024 |
12.04 |
| Apr 1, 2024 |
12.02 |
| Mar 28, 2024 |
12.00 |
| Mar 27, 2024 |
11.98 |
| Mar 26, 2024 |
11.97 |
| Mar 25, 2024 |
11.97 |
| Mar 22, 2024 |
11.96 |
| Mar 21, 2024 |
11.96 |
| Mar 20, 2024 |
11.95 |
| Mar 19, 2024 |
11.94 |
| Mar 18, 2024 |
11.94 |
| Mar 15, 2024 |
11.94 |
| Mar 14, 2024 |
11.93 |
| Mar 13, 2024 |
11.93 |
| Mar 12, 2024 |
11.93 |
| Mar 11, 2024 |
11.93 |
| Mar 8, 2024 |
11.93 |
| Mar 7, 2024 |
11.93 |
| Mar 6, 2024 |
11.93 |
| Mar 5, 2024 |
11.94 |
| Mar 4, 2024 |
11.95 |
| Mar 1, 2024 |
11.96 |
| Feb 29, 2024 |
11.96 |
| Feb 28, 2024 |
11.97 |
| Feb 27, 2024 |
11.97 |
| Feb 26, 2024 |
11.97 |
| Feb 23, 2024 |
11.98 |
| Feb 22, 2024 |
11.99 |
| Feb 21, 2024 |
12.00 |
| Feb 20, 2024 |
12.01 |
| Feb 16, 2024 |
12.02 |
| Feb 15, 2024 |
12.04 |
| Feb 14, 2024 |
12.05 |
| Feb 13, 2024 |
12.06 |
| Feb 12, 2024 |
12.09 |
| Feb 9, 2024 |
12.11 |
| Feb 8, 2024 |
12.15 |
| Feb 7, 2024 |
12.18 |
| Feb 6, 2024 |
12.22 |
| Feb 5, 2024 |
12.25 |
| Feb 2, 2024 |
12.28 |
| Feb 1, 2024 |
12.31 |
| Jan 31, 2024 |
12.33 |
| Jan 30, 2024 |
12.36 |
| Jan 29, 2024 |
12.39 |
| Jan 26, 2024 |
12.43 |
| Jan 25, 2024 |
12.47 |
| Jan 24, 2024 |
12.51 |
| Jan 23, 2024 |
12.55 |
| Jan 22, 2024 |
12.59 |
| Jan 19, 2024 |
12.62 |
| Jan 18, 2024 |
12.66 |
| Jan 17, 2024 |
12.70 |
| Jan 16, 2024 |
12.74 |
| Jan 12, 2024 |
12.78 |
| Jan 11, 2024 |
12.81 |
| Jan 10, 2024 |
12.85 |
| Jan 9, 2024 |
12.89 |
| Jan 8, 2024 |
12.92 |
| Jan 5, 2024 |
12.96 |
| Jan 4, 2024 |
13.01 |
| Jan 3, 2024 |
13.06 |
| Jan 2, 2024 |
13.12 |
| Dec 29, 2023 |
13.17 |
| Dec 28, 2023 |
13.21 |
| Dec 27, 2023 |
13.26 |
| Dec 26, 2023 |
13.30 |
| Dec 22, 2023 |
13.35 |
| Dec 21, 2023 |
13.40 |
| Dec 20, 2023 |
13.45 |
| Dec 19, 2023 |
13.51 |
| Dec 18, 2023 |
13.57 |
| Dec 15, 2023 |
13.62 |
| Dec 14, 2023 |
13.67 |
| Dec 13, 2023 |
13.72 |
| Dec 12, 2023 |
13.77 |
| Dec 11, 2023 |
13.83 |
| Dec 8, 2023 |
13.89 |
| Dec 7, 2023 |
13.95 |
| Dec 6, 2023 |
14.01 |
| Dec 5, 2023 |
14.07 |
| Dec 4, 2023 |
14.13 |
| Dec 1, 2023 |
14.20 |
| Nov 30, 2023 |
14.26 |
| Nov 29, 2023 |
14.33 |
| Nov 28, 2023 |
14.40 |
| Nov 27, 2023 |
14.46 |
| Nov 24, 2023 |
14.53 |
| Nov 22, 2023 |
14.60 |
| Nov 21, 2023 |
14.67 |
| Nov 20, 2023 |
14.74 |
| Nov 17, 2023 |
14.80 |
| Nov 16, 2023 |
14.86 |
| Nov 15, 2023 |
14.92 |
| Nov 14, 2023 |
14.96 |
| Nov 13, 2023 |
15.02 |
| Nov 10, 2023 |
15.08 |
| Nov 9, 2023 |
15.14 |
| Nov 8, 2023 |
15.20 |
| Nov 7, 2023 |
15.27 |
| Nov 6, 2023 |
15.33 |
| Nov 3, 2023 |
15.40 |
| Nov 2, 2023 |
15.46 |
| Nov 1, 2023 |
15.53 |
| Oct 31, 2023 |
15.59 |
| Oct 30, 2023 |
15.64 |
| Oct 27, 2023 |
15.70 |
| Oct 26, 2023 |
15.76 |
| Oct 25, 2023 |
15.81 |
| Oct 24, 2023 |
15.85 |
| Oct 23, 2023 |
15.88 |
| Oct 20, 2023 |
15.92 |
| Oct 19, 2023 |
15.96 |
| Oct 18, 2023 |
16.00 |
| Oct 17, 2023 |
16.03 |
| Oct 16, 2023 |
16.06 |
| Oct 13, 2023 |
16.10 |
| Oct 12, 2023 |
16.14 |
| Oct 11, 2023 |
16.18 |
| Oct 10, 2023 |
16.22 |
| Oct 9, 2023 |
16.29 |
| Oct 6, 2023 |
16.35 |
| Oct 5, 2023 |
16.41 |
| Oct 4, 2023 |
16.48 |
| Oct 3, 2023 |
16.55 |
| Oct 2, 2023 |
16.62 |
| Sep 29, 2023 |
16.68 |
| Sep 28, 2023 |
16.74 |
| Sep 27, 2023 |
16.79 |
| Sep 26, 2023 |
16.84 |
| Sep 25, 2023 |
16.88 |
| Sep 22, 2023 |
16.92 |
| Sep 21, 2023 |
16.98 |
| Sep 20, 2023 |
17.03 |
| Sep 19, 2023 |
17.07 |
| Sep 18, 2023 |
17.11 |
| Sep 15, 2023 |
17.14 |
| Sep 14, 2023 |
17.18 |
| Sep 13, 2023 |
17.21 |
| Sep 12, 2023 |
17.25 |
| Sep 11, 2023 |
17.28 |
| Sep 8, 2023 |
17.32 |
| Sep 7, 2023 |
17.35 |
| Sep 6, 2023 |
17.38 |
| Sep 5, 2023 |
17.41 |
| Sep 1, 2023 |
17.43 |
| Aug 31, 2023 |
17.46 |
| Aug 30, 2023 |
17.48 |
| Aug 29, 2023 |
17.51 |
| Aug 28, 2023 |
17.53 |
| Aug 25, 2023 |
17.57 |
| Aug 24, 2023 |
17.61 |
| Aug 23, 2023 |
17.65 |
| Aug 22, 2023 |
17.68 |
| Aug 21, 2023 |
17.70 |
| Aug 18, 2023 |
17.73 |
| Aug 17, 2023 |
17.75 |
| Aug 16, 2023 |
17.78 |
| Aug 15, 2023 |
17.80 |
| Aug 14, 2023 |
17.83 |
| Aug 11, 2023 |
17.85 |
| Aug 10, 2023 |
17.87 |
| Aug 9, 2023 |
17.88 |
| Aug 8, 2023 |
17.90 |
| Aug 7, 2023 |
17.91 |
| Aug 4, 2023 |
17.93 |
| Aug 3, 2023 |
17.93 |
| Aug 2, 2023 |
17.94 |
| Aug 1, 2023 |
17.95 |
| Jul 31, 2023 |
17.96 |
| Jul 28, 2023 |
17.97 |
| Jul 27, 2023 |
17.97 |
| Jul 26, 2023 |
17.99 |
| Jul 25, 2023 |
18.00 |
| Jul 24, 2023 |
18.02 |
| Jul 21, 2023 |
18.03 |
| Jul 20, 2023 |
18.04 |
| Jul 19, 2023 |
18.05 |
| Jul 18, 2023 |
18.05 |
| Jul 17, 2023 |
18.06 |
| Jul 14, 2023 |
18.07 |
| Jul 13, 2023 |
18.10 |
| Jul 12, 2023 |
18.12 |
| Jul 11, 2023 |
18.14 |
| Jul 10, 2023 |
18.16 |
| Jul 7, 2023 |
18.18 |
| Jul 6, 2023 |
18.20 |
| Jul 5, 2023 |
18.23 |
| Jul 3, 2023 |
18.25 |
| Jun 30, 2023 |
18.29 |
| Jun 29, 2023 |
18.32 |
| Jun 28, 2023 |
18.36 |
| Jun 27, 2023 |
18.39 |
| Jun 26, 2023 |
18.47 |
| Jun 23, 2023 |
18.55 |
| Jun 22, 2023 |
18.63 |
| Jun 21, 2023 |
18.69 |
| Jun 20, 2023 |
18.75 |
| Jun 16, 2023 |
18.81 |
| Jun 15, 2023 |
18.85 |
| Jun 14, 2023 |
18.90 |
| Jun 13, 2023 |
18.94 |
| Jun 12, 2023 |
18.98 |
| Jun 9, 2023 |
19.03 |
| Jun 8, 2023 |
19.08 |
| Jun 7, 2023 |
19.14 |
| Jun 6, 2023 |
19.19 |
| Jun 5, 2023 |
19.24 |
| Jun 2, 2023 |
19.29 |
| Jun 1, 2023 |
19.34 |
| May 31, 2023 |
19.38 |
| May 30, 2023 |
19.41 |
| May 26, 2023 |
19.43 |
| May 25, 2023 |
19.45 |
| May 24, 2023 |
19.46 |
| May 23, 2023 |
19.48 |
| May 22, 2023 |
19.48 |
| May 19, 2023 |
19.48 |
| May 18, 2023 |
19.48 |
| May 17, 2023 |
19.48 |
| May 16, 2023 |
19.46 |
| May 15, 2023 |
19.44 |
| May 12, 2023 |
19.41 |
| May 11, 2023 |
19.39 |
| May 10, 2023 |
19.37 |
| May 9, 2023 |
19.36 |
| May 8, 2023 |
19.34 |
| May 5, 2023 |
19.32 |
| May 4, 2023 |
19.30 |
| May 3, 2023 |
19.30 |
| May 2, 2023 |
19.28 |
| May 1, 2023 |
19.27 |
| Apr 28, 2023 |
19.26 |
| Apr 27, 2023 |
19.25 |
| Apr 26, 2023 |
19.25 |
| Apr 25, 2023 |
19.25 |
| Apr 24, 2023 |
19.23 |
| Apr 21, 2023 |
19.21 |
| Apr 20, 2023 |
19.20 |
| Apr 19, 2023 |
19.20 |
| Apr 18, 2023 |
19.19 |
| Apr 17, 2023 |
19.18 |
| Apr 14, 2023 |
19.17 |
| Apr 13, 2023 |
19.17 |
| Apr 12, 2023 |
19.17 |
| Apr 11, 2023 |
19.17 |
| Apr 10, 2023 |
19.17 |
| Apr 6, 2023 |
19.17 |
| Apr 5, 2023 |
19.17 |
| Apr 4, 2023 |
19.14 |
| Apr 3, 2023 |
19.12 |
| Mar 31, 2023 |
19.09 |
| Mar 30, 2023 |
19.06 |
| Mar 29, 2023 |
19.03 |
| Mar 28, 2023 |
19.00 |
| Mar 27, 2023 |
18.98 |
| Mar 24, 2023 |
18.97 |
| Mar 23, 2023 |
18.96 |
| Mar 22, 2023 |
18.95 |
| Mar 21, 2023 |
18.95 |
| Mar 20, 2023 |
18.94 |
| Mar 17, 2023 |
18.93 |
| Mar 16, 2023 |
18.92 |
| Mar 15, 2023 |
18.92 |
| Mar 14, 2023 |
18.91 |
| Mar 13, 2023 |
18.91 |
| Mar 10, 2023 |
18.91 |
| Mar 9, 2023 |
18.90 |
| Mar 8, 2023 |
18.89 |
| Mar 7, 2023 |
18.86 |
| Mar 6, 2023 |
18.84 |
| Mar 3, 2023 |
18.81 |
| Mar 2, 2023 |
18.79 |
| Mar 1, 2023 |
18.77 |
| Feb 28, 2023 |
18.76 |
| Feb 27, 2023 |
18.74 |
| Feb 24, 2023 |
18.71 |
| Feb 23, 2023 |
18.68 |
| Feb 22, 2023 |
18.66 |
| Feb 21, 2023 |
18.64 |
| Feb 17, 2023 |
18.62 |
| Feb 16, 2023 |
18.58 |
| Feb 15, 2023 |
18.54 |
| Feb 14, 2023 |
18.51 |
| Feb 13, 2023 |
18.49 |
| Feb 10, 2023 |
18.47 |
| Feb 9, 2023 |
18.45 |
| Feb 8, 2023 |
18.42 |
| Feb 7, 2023 |
18.40 |
| Feb 6, 2023 |
18.37 |
| Feb 3, 2023 |
18.34 |
| Feb 2, 2023 |
18.33 |
| Feb 1, 2023 |
18.33 |
| Jan 31, 2023 |
18.27 |
| Jan 30, 2023 |
18.21 |
| Jan 27, 2023 |
18.16 |
| Jan 26, 2023 |
18.11 |
| Jan 25, 2023 |
18.06 |
| Jan 24, 2023 |
18.02 |
| Jan 23, 2023 |
17.99 |
| Jan 20, 2023 |
17.96 |
| Jan 19, 2023 |
17.93 |
| Jan 18, 2023 |
17.92 |
| Jan 17, 2023 |
17.90 |
| Jan 13, 2023 |
17.87 |
| Jan 12, 2023 |
17.84 |
| Jan 11, 2023 |
17.81 |
| Jan 10, 2023 |
17.81 |
| Jan 9, 2023 |
17.80 |
| Jan 6, 2023 |
17.81 |
| Jan 5, 2023 |
17.84 |
| Jan 4, 2023 |
17.87 |
| Jan 3, 2023 |
17.91 |
| Dec 30, 2022 |
17.95 |
| Dec 29, 2022 |
17.98 |
| Dec 28, 2022 |
18.01 |
| Dec 27, 2022 |
18.05 |
| Dec 23, 2022 |
18.08 |
| Dec 22, 2022 |
18.10 |
| Dec 21, 2022 |
18.12 |
| Dec 20, 2022 |
18.13 |
| Dec 19, 2022 |
18.15 |
| Dec 16, 2022 |
18.16 |
| Dec 15, 2022 |
18.15 |
| Dec 14, 2022 |
18.15 |
| Dec 13, 2022 |
18.14 |
| Dec 12, 2022 |
18.15 |
| Dec 9, 2022 |
18.16 |
| Dec 8, 2022 |
18.16 |
| Dec 7, 2022 |
18.17 |
| Dec 6, 2022 |
18.17 |
| Dec 5, 2022 |
18.17 |
| Dec 2, 2022 |
18.16 |
| Dec 1, 2022 |
18.14 |
| Nov 30, 2022 |
18.13 |
| Nov 29, 2022 |
18.12 |
| Nov 28, 2022 |
18.12 |
| Nov 25, 2022 |
18.14 |
| Nov 23, 2022 |
18.13 |
| Nov 22, 2022 |
18.13 |
| Nov 21, 2022 |
18.12 |
| Nov 18, 2022 |
18.13 |
| Nov 17, 2022 |
18.14 |
| Nov 16, 2022 |
18.15 |
| Nov 15, 2022 |
18.16 |
| Nov 14, 2022 |
18.17 |
| Nov 11, 2022 |
18.18 |
| Nov 10, 2022 |
18.18 |
| Nov 9, 2022 |
18.19 |
| Nov 8, 2022 |
18.21 |
| Nov 7, 2022 |
18.23 |
| Nov 4, 2022 |
18.25 |
| Nov 3, 2022 |
18.28 |
| Nov 2, 2022 |
18.31 |
| Nov 1, 2022 |
18.36 |
| Oct 31, 2022 |
18.41 |
| Oct 28, 2022 |
18.45 |
| Oct 27, 2022 |
18.50 |
| Oct 26, 2022 |
18.54 |
| Oct 25, 2022 |
18.57 |
| Oct 24, 2022 |
18.61 |
| Oct 21, 2022 |
18.64 |
| Oct 20, 2022 |
18.66 |
| Oct 19, 2022 |
18.69 |
| Oct 18, 2022 |
18.72 |
| Oct 17, 2022 |
18.73 |
| Oct 14, 2022 |
18.74 |
| Oct 13, 2022 |
18.77 |
| Oct 12, 2022 |
18.81 |
| Oct 11, 2022 |
18.86 |
| Oct 10, 2022 |
18.88 |
| Oct 7, 2022 |
18.92 |
| Oct 6, 2022 |
18.96 |
| Oct 5, 2022 |
18.99 |
| Oct 4, 2022 |
19.01 |
| Oct 3, 2022 |
19.02 |
| Sep 30, 2022 |
19.04 |
| Sep 29, 2022 |
19.08 |
| Sep 28, 2022 |
19.12 |
| Sep 27, 2022 |
19.16 |
| Sep 26, 2022 |
19.22 |
| Sep 23, 2022 |
19.29 |
| Sep 22, 2022 |
19.35 |
| Sep 21, 2022 |
19.39 |
| Sep 20, 2022 |
19.44 |
| Sep 19, 2022 |
19.48 |
| Sep 16, 2022 |
19.51 |
| Sep 15, 2022 |
19.56 |
| Sep 14, 2022 |
19.60 |
| Sep 13, 2022 |
19.65 |
| Sep 12, 2022 |
19.71 |
| Sep 9, 2022 |
19.75 |
| Sep 8, 2022 |
19.78 |
| Sep 7, 2022 |
19.84 |
| Sep 6, 2022 |
19.89 |
| Sep 2, 2022 |
19.96 |
| Sep 1, 2022 |
20.02 |
| Aug 31, 2022 |
20.08 |
| Aug 30, 2022 |
20.16 |
| Aug 29, 2022 |
20.22 |
| Aug 26, 2022 |
20.30 |
| Aug 25, 2022 |
20.38 |
| Aug 24, 2022 |
20.45 |
| Aug 23, 2022 |
20.52 |
| Aug 22, 2022 |
20.60 |
| Aug 19, 2022 |
20.69 |
| Aug 18, 2022 |
20.76 |
| Aug 17, 2022 |
20.81 |
| Aug 16, 2022 |
20.88 |
| Aug 15, 2022 |
20.93 |
| Aug 12, 2022 |
20.98 |
| Aug 11, 2022 |
21.01 |
| Aug 10, 2022 |
21.06 |
| Aug 9, 2022 |
21.08 |
| Aug 8, 2022 |
21.11 |
| Aug 5, 2022 |
21.11 |
| Aug 4, 2022 |
21.13 |
| Aug 3, 2022 |
21.15 |
| Aug 2, 2022 |
21.19 |
| Aug 1, 2022 |
21.23 |
| Jul 29, 2022 |
21.25 |
| Jul 28, 2022 |
21.28 |
| Jul 27, 2022 |
21.33 |
| Jul 26, 2022 |
21.40 |
| Jul 25, 2022 |
21.49 |
| Jul 22, 2022 |
21.55 |
| Jul 21, 2022 |
21.62 |
| Jul 20, 2022 |
21.69 |
| Jul 19, 2022 |
21.76 |
| Jul 18, 2022 |
21.83 |
| Jul 15, 2022 |
21.90 |
| Jul 14, 2022 |
22.01 |
| Jul 13, 2022 |
22.13 |
| Jul 12, 2022 |
22.26 |
| Jul 11, 2022 |
22.38 |
| Jul 8, 2022 |
22.48 |
| Jul 7, 2022 |
22.57 |
| Jul 6, 2022 |
22.67 |
| Jul 5, 2022 |
22.84 |
| Jul 1, 2022 |
22.99 |
| Jun 30, 2022 |
23.13 |
| Jun 29, 2022 |
23.26 |
| Jun 28, 2022 |
23.38 |
| Jun 27, 2022 |
23.50 |
| Jun 24, 2022 |
23.63 |
| Jun 23, 2022 |
23.74 |
| Jun 22, 2022 |
23.84 |
| Jun 21, 2022 |
23.95 |
| Jun 17, 2022 |
24.05 |
| Jun 16, 2022 |
24.17 |
| Jun 15, 2022 |
24.29 |
| Jun 14, 2022 |
24.40 |
| Jun 13, 2022 |
24.52 |
| Jun 10, 2022 |
24.65 |
| Jun 9, 2022 |
24.77 |
| Jun 8, 2022 |
24.88 |
| Jun 7, 2022 |
25.00 |
| Jun 6, 2022 |
25.12 |
| Jun 3, 2022 |
25.25 |
| Jun 2, 2022 |
25.38 |
| Jun 1, 2022 |
25.51 |
| May 31, 2022 |
25.67 |
| May 27, 2022 |
25.83 |
| May 26, 2022 |
25.99 |
| May 25, 2022 |
26.17 |
| May 24, 2022 |
26.35 |
| May 23, 2022 |
26.53 |
| May 20, 2022 |
26.70 |
| May 19, 2022 |
26.86 |
| May 18, 2022 |
27.03 |
| May 17, 2022 |
27.21 |
| May 16, 2022 |
27.37 |
| May 13, 2022 |
27.53 |
| May 12, 2022 |
27.67 |
| May 11, 2022 |
27.85 |
| May 10, 2022 |
28.02 |
| May 9, 2022 |
28.21 |
| May 6, 2022 |
28.40 |
| May 5, 2022 |
28.58 |
| May 4, 2022 |
28.76 |
| May 3, 2022 |
28.92 |
| May 2, 2022 |
29.10 |
| Apr 29, 2022 |
29.28 |
| Apr 28, 2022 |
29.44 |
| Apr 27, 2022 |
29.58 |
| Apr 26, 2022 |
29.76 |
| Apr 25, 2022 |
29.97 |
| Apr 22, 2022 |
30.19 |
| Apr 21, 2022 |
30.43 |
| Apr 20, 2022 |
30.65 |
| Apr 19, 2022 |
30.90 |
| Apr 18, 2022 |
31.15 |
| Apr 14, 2022 |
31.41 |
| Apr 13, 2022 |
31.69 |
| Apr 12, 2022 |
31.96 |
| Apr 11, 2022 |
32.23 |
| Apr 8, 2022 |
32.52 |
| Apr 7, 2022 |
32.80 |
| Apr 6, 2022 |
33.05 |
| Apr 5, 2022 |
33.29 |
| Apr 4, 2022 |
33.51 |
| Apr 1, 2022 |
33.75 |
| Mar 31, 2022 |
33.98 |
| Mar 30, 2022 |
34.20 |
| Mar 29, 2022 |
34.33 |
| Mar 28, 2022 |
34.45 |
| Mar 25, 2022 |
34.57 |
| Mar 24, 2022 |
34.69 |
| Mar 23, 2022 |
34.79 |
| Mar 22, 2022 |
34.90 |
| Mar 21, 2022 |
34.99 |
| Mar 18, 2022 |
35.12 |
| Mar 17, 2022 |
35.26 |
| Mar 16, 2022 |
35.42 |
| Mar 15, 2022 |
35.58 |
| Mar 14, 2022 |
35.76 |
| Mar 11, 2022 |
35.94 |
| Mar 10, 2022 |
36.10 |
| Mar 9, 2022 |
36.25 |
| Mar 8, 2022 |
36.39 |
| Mar 7, 2022 |
36.56 |
| Mar 4, 2022 |
36.71 |
| Mar 3, 2022 |
36.84 |
| Mar 2, 2022 |
36.96 |
| Mar 1, 2022 |
37.08 |
| Feb 28, 2022 |
37.19 |
| Feb 25, 2022 |
37.29 |
| Feb 24, 2022 |
37.38 |
| Feb 23, 2022 |
37.48 |
| Feb 22, 2022 |
37.58 |
| Feb 18, 2022 |
37.68 |
| Feb 17, 2022 |
37.77 |
| Feb 16, 2022 |
37.87 |
| Feb 15, 2022 |
37.95 |
| Feb 14, 2022 |
38.04 |
| Feb 11, 2022 |
38.13 |
| Feb 10, 2022 |
38.23 |
| Feb 9, 2022 |
38.31 |
| Feb 8, 2022 |
38.34 |
| Feb 7, 2022 |
38.38 |
| Feb 4, 2022 |
38.44 |
| Feb 3, 2022 |
38.52 |
| Feb 2, 2022 |
38.60 |
| Feb 1, 2022 |
38.68 |
| Jan 31, 2022 |
38.75 |
| Jan 28, 2022 |
38.82 |
| Jan 27, 2022 |
38.93 |
| Jan 26, 2022 |
39.05 |
| Jan 25, 2022 |
39.17 |
| Jan 24, 2022 |
39.27 |
| Jan 21, 2022 |
39.36 |
| Jan 20, 2022 |
39.44 |
| Jan 19, 2022 |
39.52 |
| Jan 18, 2022 |
39.60 |
| Jan 14, 2022 |
39.67 |
| Jan 13, 2022 |
39.74 |
| Jan 12, 2022 |
39.78 |
| Jan 11, 2022 |
39.80 |
| Jan 10, 2022 |
39.82 |
| Jan 7, 2022 |
39.85 |
| Jan 6, 2022 |
39.86 |
| Jan 5, 2022 |
39.86 |
| Jan 4, 2022 |
39.87 |
| Jan 3, 2022 |
39.87 |
| Dec 31, 2021 |
39.88 |
| Dec 30, 2021 |
39.96 |
| Dec 29, 2021 |
40.03 |
| Dec 28, 2021 |
40.10 |
| Dec 27, 2021 |
40.16 |
| Dec 23, 2021 |
40.21 |
| Dec 22, 2021 |
40.26 |
| Dec 21, 2021 |
40.32 |
| Dec 20, 2021 |
40.38 |
| Dec 17, 2021 |
40.45 |
| Dec 16, 2021 |
40.51 |
| Dec 15, 2021 |
40.57 |
| Dec 14, 2021 |
40.63 |
| Dec 13, 2021 |
40.68 |
| Dec 10, 2021 |
40.72 |
| Dec 9, 2021 |
40.75 |
| Dec 8, 2021 |
40.76 |
| Dec 7, 2021 |
40.75 |
| Dec 6, 2021 |
40.74 |
| Dec 3, 2021 |
40.77 |
| Dec 2, 2021 |
40.81 |
| Dec 1, 2021 |
40.83 |
| Nov 30, 2021 |
40.85 |
| Nov 29, 2021 |
40.83 |
| Nov 26, 2021 |
40.79 |
| Nov 24, 2021 |
40.75 |
| Nov 23, 2021 |
40.70 |
| Nov 22, 2021 |
40.64 |
| Nov 19, 2021 |
40.59 |
| Nov 18, 2021 |
40.51 |
| Nov 17, 2021 |
40.44 |
| Nov 16, 2021 |
40.35 |
| Nov 15, 2021 |
40.25 |
| Nov 12, 2021 |
40.15 |
| Nov 11, 2021 |
40.06 |
| Nov 10, 2021 |
39.97 |
| Nov 9, 2021 |
39.88 |
| Nov 8, 2021 |
39.75 |
| Nov 5, 2021 |
39.65 |
| Nov 4, 2021 |
39.56 |
| Nov 3, 2021 |
39.56 |
| Nov 2, 2021 |
39.57 |
| Nov 1, 2021 |
39.59 |
| Oct 29, 2021 |
39.61 |
| Oct 28, 2021 |
39.64 |
| Oct 27, 2021 |
39.67 |
| Oct 26, 2021 |
39.69 |
| Oct 25, 2021 |
39.70 |
| Oct 22, 2021 |
39.69 |
| Oct 21, 2021 |
39.69 |
| Oct 20, 2021 |
39.70 |
| Oct 19, 2021 |
39.71 |
| Oct 18, 2021 |
39.73 |
| Oct 15, 2021 |
39.74 |
| Oct 14, 2021 |
39.74 |
| Oct 13, 2021 |
39.75 |
| Oct 12, 2021 |
39.75 |
| Oct 11, 2021 |
39.77 |
| Oct 8, 2021 |
39.78 |
| Oct 7, 2021 |
39.79 |
| Oct 6, 2021 |
39.80 |
| Oct 5, 2021 |
39.82 |
| Oct 4, 2021 |
39.84 |
| Oct 1, 2021 |
39.89 |
| Sep 30, 2021 |
39.96 |
| Sep 29, 2021 |
40.03 |
| Sep 28, 2021 |
40.10 |
| Sep 27, 2021 |
40.14 |
| Sep 24, 2021 |
40.16 |
| Sep 23, 2021 |
40.20 |
| Sep 22, 2021 |
40.24 |
| Sep 21, 2021 |
40.29 |
| Sep 20, 2021 |
40.35 |
| Sep 17, 2021 |
40.41 |
| Sep 16, 2021 |
40.46 |
| Sep 15, 2021 |
40.52 |
| Sep 14, 2021 |
40.56 |
| Sep 13, 2021 |
40.58 |
| Sep 10, 2021 |
40.61 |
| Sep 9, 2021 |
40.61 |
| Sep 8, 2021 |
40.63 |
| Sep 7, 2021 |
40.65 |
| Sep 3, 2021 |
40.65 |
| Sep 2, 2021 |
40.64 |
| Sep 1, 2021 |
40.64 |
| Aug 31, 2021 |
40.67 |
| Aug 30, 2021 |
40.71 |
| Aug 27, 2021 |
40.75 |
| Aug 26, 2021 |
40.77 |
| Aug 25, 2021 |
40.79 |
| Aug 24, 2021 |
40.80 |
| Aug 23, 2021 |
40.82 |
| Aug 20, 2021 |
40.84 |
| Aug 19, 2021 |
40.87 |
| Aug 18, 2021 |
40.91 |
| Aug 17, 2021 |
40.95 |
| Aug 16, 2021 |
41.01 |
| Aug 13, 2021 |
41.05 |
| Aug 12, 2021 |
41.10 |
| Aug 11, 2021 |
41.16 |
| Aug 10, 2021 |
41.21 |
| Aug 9, 2021 |
41.19 |
| Aug 6, 2021 |
41.19 |
| Aug 5, 2021 |
41.19 |
| Aug 4, 2021 |
41.20 |
| Aug 3, 2021 |
41.22 |
| Aug 2, 2021 |
41.24 |
| Jul 30, 2021 |
41.27 |
| Jul 29, 2021 |
41.30 |
| Jul 28, 2021 |
41.32 |
| Jul 27, 2021 |
41.35 |
| Jul 26, 2021 |
41.37 |
| Jul 23, 2021 |
41.39 |
| Jul 22, 2021 |
41.43 |
| Jul 21, 2021 |
41.48 |
| Jul 20, 2021 |
41.51 |
| Jul 19, 2021 |
41.57 |
| Jul 16, 2021 |
41.64 |
| Jul 15, 2021 |
41.69 |
| Jul 14, 2021 |
41.74 |
| Jul 13, 2021 |
41.78 |
| Jul 12, 2021 |
41.82 |
| Jul 9, 2021 |
41.83 |
| Jul 8, 2021 |
41.83 |
| Jul 7, 2021 |
41.85 |
| Jul 6, 2021 |
41.84 |
| Jul 2, 2021 |
41.82 |
| Jul 1, 2021 |
41.80 |
| Jun 30, 2021 |
41.78 |
| Jun 29, 2021 |
41.77 |
| Jun 28, 2021 |
41.77 |
| Jun 25, 2021 |
41.69 |
| Jun 24, 2021 |
41.61 |
| Jun 23, 2021 |
41.53 |
| Jun 22, 2021 |
41.46 |
| Jun 21, 2021 |
41.38 |
| Jun 18, 2021 |
41.36 |
| Jun 17, 2021 |
41.32 |
| Jun 16, 2021 |
41.26 |
| Jun 15, 2021 |
41.18 |
| Jun 14, 2021 |
41.10 |
| Jun 11, 2021 |
41.03 |
| Jun 10, 2021 |
40.96 |
| Jun 9, 2021 |
40.90 |
| Jun 8, 2021 |
40.84 |
| Jun 7, 2021 |
40.76 |
| Jun 4, 2021 |
40.69 |
| Jun 3, 2021 |
40.61 |
| Jun 2, 2021 |
40.53 |
| Jun 1, 2021 |
40.42 |
| May 28, 2021 |
40.31 |
| May 27, 2021 |
40.19 |
| May 26, 2021 |
40.07 |
| May 25, 2021 |
39.97 |
| May 24, 2021 |
39.88 |
| May 21, 2021 |
39.79 |
| May 20, 2021 |
39.71 |
| May 19, 2021 |
39.62 |
| May 18, 2021 |
39.55 |
| May 17, 2021 |
39.47 |
| May 14, 2021 |
39.40 |
| May 13, 2021 |
39.35 |
| May 12, 2021 |
39.28 |
| May 11, 2021 |
39.18 |
| May 10, 2021 |
39.08 |
| May 7, 2021 |
38.95 |
| May 6, 2021 |
38.82 |
| May 5, 2021 |
38.73 |
| May 4, 2021 |
38.63 |
| May 3, 2021 |
38.54 |
| Apr 30, 2021 |
38.46 |
| Apr 29, 2021 |
38.35 |
| Apr 28, 2021 |
38.25 |
| Apr 27, 2021 |
38.15 |
| Apr 26, 2021 |
38.05 |
| Apr 23, 2021 |
37.96 |
| Apr 22, 2021 |
37.88 |
| Apr 21, 2021 |
37.82 |
| Apr 20, 2021 |
37.80 |
| Apr 19, 2021 |
37.76 |
| Apr 16, 2021 |
37.71 |
| Apr 15, 2021 |
37.66 |
| Apr 14, 2021 |
37.61 |
| Apr 13, 2021 |
37.55 |
| Apr 12, 2021 |
37.47 |
| Apr 9, 2021 |
37.38 |
| Apr 8, 2021 |
37.30 |
| Apr 7, 2021 |
37.21 |
| Apr 6, 2021 |
37.15 |
| Apr 5, 2021 |
37.09 |
| Apr 1, 2021 |
37.01 |
| Mar 31, 2021 |
36.94 |
| Mar 30, 2021 |
36.87 |
| Mar 29, 2021 |
36.79 |
| Mar 26, 2021 |
36.71 |
| Mar 25, 2021 |
36.62 |
| Mar 24, 2021 |
36.54 |
| Mar 23, 2021 |
36.46 |
| Mar 22, 2021 |
36.38 |
| Mar 19, 2021 |
36.28 |
| Mar 18, 2021 |
36.20 |
| Mar 17, 2021 |
36.14 |
| Mar 16, 2021 |
36.06 |
| Mar 15, 2021 |
35.99 |
| Mar 12, 2021 |
35.90 |
| Mar 11, 2021 |
35.81 |
| Mar 10, 2021 |
35.72 |
| Mar 9, 2021 |
35.61 |
| Mar 8, 2021 |
35.50 |
| Mar 5, 2021 |
35.40 |
| Mar 4, 2021 |
35.31 |
| Mar 3, 2021 |
35.23 |
| Mar 2, 2021 |
35.12 |
| Mar 1, 2021 |
34.99 |
| Feb 26, 2021 |
34.86 |
| Feb 25, 2021 |
34.74 |
| Feb 24, 2021 |
34.61 |
| Feb 23, 2021 |
34.46 |
| Feb 22, 2021 |
34.31 |
| Feb 19, 2021 |
34.15 |
| Feb 18, 2021 |
34.00 |
| Feb 17, 2021 |
33.83 |
| Feb 16, 2021 |
33.68 |
| Feb 12, 2021 |
33.54 |
| Feb 11, 2021 |
33.39 |
| Feb 10, 2021 |
33.27 |
| Feb 9, 2021 |
33.15 |
| Feb 8, 2021 |
33.02 |
| Feb 5, 2021 |
32.88 |
| Feb 4, 2021 |
32.71 |
| Feb 3, 2021 |
32.54 |
| Feb 2, 2021 |
32.44 |
| Feb 1, 2021 |
32.34 |
| Jan 29, 2021 |
32.24 |
| Jan 28, 2021 |
32.16 |
| Jan 27, 2021 |
32.08 |
| Jan 26, 2021 |
31.99 |
| Jan 25, 2021 |
31.90 |
| Jan 22, 2021 |
31.82 |
| Jan 21, 2021 |
31.75 |
| Jan 20, 2021 |
31.67 |
| Jan 19, 2021 |
31.58 |
| Jan 15, 2021 |
31.48 |
| Jan 14, 2021 |
31.37 |
| Jan 13, 2021 |
31.26 |
| Jan 12, 2021 |
31.16 |
| Jan 11, 2021 |
31.06 |
| Jan 8, 2021 |
30.97 |
| Jan 7, 2021 |
30.90 |
| Jan 6, 2021 |
30.84 |
| Jan 5, 2021 |
30.78 |
| Jan 4, 2021 |
30.73 |
| Dec 31, 2020 |
30.68 |
| Dec 30, 2020 |
30.63 |
| Dec 29, 2020 |
30.56 |
| Dec 28, 2020 |
30.50 |
| Dec 24, 2020 |
30.42 |
| Dec 23, 2020 |
30.34 |
| Dec 22, 2020 |
30.26 |
| Dec 21, 2020 |
30.17 |
| Dec 18, 2020 |
30.08 |
| Dec 17, 2020 |
29.99 |
| Dec 16, 2020 |
29.91 |
| Dec 15, 2020 |
29.82 |
| Dec 14, 2020 |
29.74 |
| Dec 11, 2020 |
29.67 |
| Dec 10, 2020 |
29.59 |
| Dec 9, 2020 |
29.51 |
| Dec 8, 2020 |
29.41 |
| Dec 7, 2020 |
29.30 |
| Dec 4, 2020 |
29.20 |
| Dec 3, 2020 |
29.11 |
| Dec 2, 2020 |
29.02 |
| Dec 1, 2020 |
28.92 |
| Nov 30, 2020 |
28.81 |
| Nov 27, 2020 |
28.70 |
| Nov 25, 2020 |
28.58 |
| Nov 24, 2020 |
28.45 |
| Nov 23, 2020 |
28.29 |
| Nov 20, 2020 |
28.17 |
| Nov 19, 2020 |
28.05 |
| Nov 18, 2020 |
27.93 |
| Nov 17, 2020 |
27.80 |
| Nov 16, 2020 |
27.68 |
| Nov 13, 2020 |
27.57 |
| Nov 12, 2020 |
27.46 |
| Nov 11, 2020 |
27.37 |
| Nov 10, 2020 |
27.27 |
| Nov 9, 2020 |
27.16 |
| Nov 6, 2020 |
27.05 |
| Nov 5, 2020 |
26.97 |
| Nov 4, 2020 |
26.88 |
| Nov 3, 2020 |
26.78 |
| Nov 2, 2020 |
26.70 |
| Oct 30, 2020 |
26.61 |
| Oct 29, 2020 |
26.54 |
| Oct 28, 2020 |
26.47 |
| Oct 27, 2020 |
26.40 |
| Oct 26, 2020 |
26.32 |
| Oct 23, 2020 |
26.23 |
| Oct 22, 2020 |
26.13 |
| Oct 21, 2020 |
25.98 |
| Oct 20, 2020 |
25.83 |
| Oct 19, 2020 |
25.67 |
| Oct 16, 2020 |
25.51 |
| Oct 15, 2020 |
25.38 |
| Oct 14, 2020 |
25.23 |
| Oct 13, 2020 |
25.10 |
| Oct 12, 2020 |
24.96 |
| Oct 9, 2020 |
24.81 |
| Oct 8, 2020 |
24.66 |
| Oct 7, 2020 |
24.51 |
| Oct 6, 2020 |
24.36 |
| Oct 5, 2020 |
24.23 |
| Oct 2, 2020 |
24.10 |
| Oct 1, 2020 |
23.99 |
| Sep 30, 2020 |
23.88 |
| Sep 29, 2020 |
23.79 |
| Sep 28, 2020 |
23.72 |
| Sep 25, 2020 |
23.64 |
| Sep 24, 2020 |
23.57 |
| Sep 23, 2020 |
23.52 |
| Sep 22, 2020 |
23.45 |
| Sep 21, 2020 |
23.41 |
| Sep 18, 2020 |
23.37 |
| Sep 17, 2020 |
23.32 |
| Sep 16, 2020 |
23.27 |
| Sep 15, 2020 |
23.20 |
| Sep 14, 2020 |
23.14 |
| Sep 11, 2020 |
23.09 |
| Sep 10, 2020 |
23.05 |
| Sep 9, 2020 |
23.01 |
| Sep 8, 2020 |
22.99 |
| Sep 4, 2020 |
22.94 |
| Sep 3, 2020 |
22.91 |
| Sep 2, 2020 |
22.87 |
| Sep 1, 2020 |
22.82 |
| Aug 31, 2020 |
22.79 |
| Aug 28, 2020 |
22.76 |
| Aug 27, 2020 |
22.71 |
| Aug 26, 2020 |
22.67 |
| Aug 25, 2020 |
22.61 |
| Aug 24, 2020 |
22.56 |
| Aug 21, 2020 |
22.51 |
| Aug 20, 2020 |
22.48 |
| Aug 19, 2020 |
22.46 |
| Aug 18, 2020 |
22.43 |
| Aug 17, 2020 |
22.41 |
| Aug 14, 2020 |
22.37 |
| Aug 13, 2020 |
22.32 |
| Aug 12, 2020 |
22.24 |
| Aug 11, 2020 |
22.16 |
| Aug 10, 2020 |
22.08 |
| Aug 7, 2020 |
21.99 |
| Aug 6, 2020 |
21.92 |
| Aug 5, 2020 |
21.84 |
| Aug 4, 2020 |
21.78 |
| Aug 3, 2020 |
21.73 |
| Jul 31, 2020 |
21.70 |
| Jul 30, 2020 |
21.70 |
| Jul 29, 2020 |
21.69 |
| Jul 28, 2020 |
21.71 |
| Jul 27, 2020 |
21.73 |
| Jul 24, 2020 |
21.77 |
| Jul 23, 2020 |
21.80 |
| Jul 22, 2020 |
21.85 |
| Jul 21, 2020 |
21.89 |
| Jul 20, 2020 |
21.93 |
| Jul 17, 2020 |
21.98 |
| Jul 16, 2020 |
22.03 |
| Jul 15, 2020 |
22.09 |
| Jul 14, 2020 |
22.15 |
| Jul 13, 2020 |
22.24 |
| Jul 10, 2020 |
22.33 |
| Jul 9, 2020 |
22.41 |
| Jul 8, 2020 |
22.50 |
| Jul 7, 2020 |
22.58 |
| Jul 6, 2020 |
22.69 |
| Jul 2, 2020 |
22.77 |
| Jul 1, 2020 |
22.85 |
| Jun 30, 2020 |
22.93 |
| Jun 29, 2020 |
23.04 |
| Jun 26, 2020 |
23.13 |
| Jun 25, 2020 |
23.23 |
| Jun 24, 2020 |
23.31 |
| Jun 23, 2020 |
23.38 |
| Jun 22, 2020 |
23.45 |
| Jun 19, 2020 |
23.53 |
| Jun 18, 2020 |
23.62 |
| Jun 17, 2020 |
23.70 |
| Jun 16, 2020 |
23.80 |
| Jun 15, 2020 |
23.90 |
| Jun 12, 2020 |
24.02 |
| Jun 11, 2020 |
24.13 |
| Jun 10, 2020 |
24.25 |
| Jun 9, 2020 |
24.35 |
| Jun 8, 2020 |
24.43 |
| Jun 5, 2020 |
24.51 |
| Jun 4, 2020 |
24.60 |
| Jun 3, 2020 |
24.68 |
| Jun 2, 2020 |
24.76 |
| Jun 1, 2020 |
24.89 |
| May 29, 2020 |
25.04 |
| May 28, 2020 |
25.21 |
| May 27, 2020 |
25.36 |
| May 26, 2020 |
25.51 |
| May 22, 2020 |
25.66 |
| May 21, 2020 |
25.81 |
| May 20, 2020 |
25.98 |
| May 19, 2020 |
26.14 |
| May 18, 2020 |
26.31 |
| May 15, 2020 |
26.48 |
| May 14, 2020 |
26.67 |
| May 13, 2020 |
26.84 |
| May 12, 2020 |
27.01 |
| May 11, 2020 |
27.16 |
| May 8, 2020 |
27.31 |
| May 7, 2020 |
27.47 |
| May 6, 2020 |
27.65 |
| May 5, 2020 |
27.84 |
| May 4, 2020 |
28.00 |
| May 1, 2020 |
28.15 |
| Apr 30, 2020 |
28.32 |
| Apr 29, 2020 |
28.47 |
| Apr 28, 2020 |
28.61 |
| Apr 27, 2020 |
28.75 |
| Apr 24, 2020 |
28.90 |
| Apr 23, 2020 |
29.06 |
| Apr 22, 2020 |
29.23 |
| Apr 21, 2020 |
29.40 |
| Apr 20, 2020 |
29.56 |
| Apr 17, 2020 |
29.71 |
| Apr 16, 2020 |
29.84 |
| Apr 15, 2020 |
29.98 |
| Apr 14, 2020 |
30.10 |
| Apr 13, 2020 |
30.23 |
| Apr 9, 2020 |
30.38 |
| Apr 8, 2020 |
30.52 |
| Apr 7, 2020 |
30.65 |
| Apr 6, 2020 |
30.84 |
| Apr 3, 2020 |
31.02 |
| Apr 2, 2020 |
31.22 |
| Apr 1, 2020 |
31.42 |
| Mar 31, 2020 |
31.64 |
| Mar 30, 2020 |
31.87 |
| Mar 27, 2020 |
32.11 |
| Mar 26, 2020 |
32.33 |
| Mar 25, 2020 |
32.54 |
| Mar 24, 2020 |
32.76 |
| Mar 23, 2020 |
32.99 |
| Mar 20, 2020 |
33.26 |
| Mar 19, 2020 |
33.50 |
| Mar 18, 2020 |
33.74 |
| Mar 17, 2020 |
33.95 |
| Mar 16, 2020 |
34.18 |
| Mar 13, 2020 |
34.43 |
| Mar 12, 2020 |
34.65 |
| Mar 11, 2020 |
34.89 |
| Mar 10, 2020 |
35.09 |
| Mar 9, 2020 |
35.27 |
| Mar 6, 2020 |
35.44 |
| Mar 5, 2020 |
35.58 |
| Mar 4, 2020 |
35.71 |
| Mar 3, 2020 |
35.81 |
| Mar 2, 2020 |
35.92 |
| Feb 28, 2020 |
36.04 |
| Feb 27, 2020 |
36.15 |
| Feb 26, 2020 |
36.28 |
| Feb 25, 2020 |
36.39 |
| Feb 24, 2020 |
36.53 |
| Feb 21, 2020 |
36.67 |
| Feb 20, 2020 |
36.80 |
| Feb 19, 2020 |
36.92 |
| Feb 18, 2020 |
37.05 |
| Feb 14, 2020 |
37.16 |
| Feb 13, 2020 |
37.28 |
| Feb 12, 2020 |
37.39 |
| Feb 11, 2020 |
37.50 |
| Feb 10, 2020 |
37.60 |
| Feb 7, 2020 |
37.72 |
| Feb 6, 2020 |
37.83 |
| Feb 5, 2020 |
37.93 |
| Feb 4, 2020 |
38.04 |
| Feb 3, 2020 |
38.15 |
| Jan 31, 2020 |
38.25 |
| Jan 30, 2020 |
38.36 |
| Jan 29, 2020 |
38.43 |
| Jan 28, 2020 |
38.51 |
| Jan 27, 2020 |
38.56 |
| Jan 24, 2020 |
38.60 |
| Jan 23, 2020 |
38.64 |
| Jan 22, 2020 |
38.66 |
| Jan 21, 2020 |
38.67 |
| Jan 17, 2020 |
38.70 |
| Jan 16, 2020 |
38.72 |
| Jan 15, 2020 |
38.75 |
| Jan 14, 2020 |
38.80 |
| Jan 13, 2020 |
38.86 |
| Jan 10, 2020 |
38.91 |
| Jan 9, 2020 |
38.97 |
| Jan 8, 2020 |
39.01 |
| Jan 7, 2020 |
39.05 |
| Jan 6, 2020 |
39.09 |
| Jan 3, 2020 |
39.16 |
| Jan 2, 2020 |
39.22 |
| Dec 31, 2019 |
39.30 |
| Dec 30, 2019 |
39.39 |
| Dec 27, 2019 |
39.47 |
| Dec 26, 2019 |
39.52 |
| Dec 24, 2019 |
39.57 |
| Dec 23, 2019 |
39.64 |
| Dec 20, 2019 |
39.71 |
| Dec 19, 2019 |
39.80 |
| Dec 18, 2019 |
39.89 |
| Dec 17, 2019 |
39.97 |
| Dec 16, 2019 |
40.05 |
| Dec 13, 2019 |
40.13 |
| Dec 12, 2019 |
40.19 |
| Dec 11, 2019 |
40.24 |
| Dec 10, 2019 |
40.27 |
| Dec 9, 2019 |
40.33 |
| Dec 6, 2019 |
40.38 |
| Dec 5, 2019 |
40.42 |
| Dec 4, 2019 |
40.47 |
| Dec 3, 2019 |
40.52 |
| Dec 2, 2019 |
40.58 |
| Nov 29, 2019 |
40.61 |
| Nov 27, 2019 |
40.65 |
| Nov 26, 2019 |
40.68 |
| Nov 25, 2019 |
40.70 |
| Nov 22, 2019 |
40.73 |
| Nov 21, 2019 |
40.76 |
| Nov 20, 2019 |
40.80 |
| Nov 19, 2019 |
40.86 |
| Nov 18, 2019 |
40.90 |
| Nov 15, 2019 |
40.93 |
| Nov 14, 2019 |
40.93 |
| Nov 13, 2019 |
40.94 |
| Nov 12, 2019 |
40.96 |
| Nov 11, 2019 |
40.94 |
| Nov 8, 2019 |
40.92 |
| Nov 7, 2019 |
40.91 |
| Nov 6, 2019 |
40.90 |
| Nov 5, 2019 |
40.85 |
| Nov 4, 2019 |
40.79 |
| Nov 1, 2019 |
40.71 |
| Oct 31, 2019 |
40.64 |
| Oct 30, 2019 |
40.57 |
| Oct 29, 2019 |
40.50 |
| Oct 28, 2019 |
40.42 |
| Oct 25, 2019 |
40.33 |
| Oct 24, 2019 |
40.26 |
| Oct 23, 2019 |
40.22 |
| Oct 22, 2019 |
40.18 |
| Oct 21, 2019 |
40.12 |
| Oct 18, 2019 |
40.08 |
| Oct 17, 2019 |
40.02 |
| Oct 16, 2019 |
40.11 |
| Oct 15, 2019 |
40.18 |
| Oct 14, 2019 |
40.25 |
| Oct 11, 2019 |
40.35 |
| Oct 10, 2019 |
40.46 |
| Oct 9, 2019 |
40.56 |
| Oct 8, 2019 |
40.67 |
| Oct 7, 2019 |
40.80 |
| Oct 4, 2019 |
40.89 |
| Oct 3, 2019 |
41.00 |
| Oct 2, 2019 |
41.08 |
| Oct 1, 2019 |
41.20 |
| Sep 30, 2019 |
41.31 |
| Sep 27, 2019 |
41.38 |
| Sep 26, 2019 |
41.46 |
| Sep 25, 2019 |
41.56 |
| Sep 24, 2019 |
41.67 |
| Sep 23, 2019 |
41.79 |
| Sep 20, 2019 |
41.88 |
| Sep 19, 2019 |
41.99 |
| Sep 18, 2019 |
42.10 |
| Sep 17, 2019 |
42.22 |
| Sep 16, 2019 |
42.34 |
| Sep 13, 2019 |
42.44 |
| Sep 12, 2019 |
42.54 |
| Sep 11, 2019 |
42.62 |
| Sep 10, 2019 |
42.72 |
| Sep 9, 2019 |
42.84 |
| Sep 6, 2019 |
42.94 |
| Sep 5, 2019 |
43.02 |
| Sep 4, 2019 |
43.10 |
| Sep 3, 2019 |
43.22 |
| Aug 30, 2019 |
43.35 |
| Aug 29, 2019 |
43.47 |
| Aug 28, 2019 |
43.58 |
| Aug 27, 2019 |
43.70 |
| Aug 26, 2019 |
43.82 |
| Aug 23, 2019 |
43.93 |
| Aug 22, 2019 |
44.04 |
| Aug 21, 2019 |
44.13 |
| Aug 20, 2019 |
44.21 |
| Aug 19, 2019 |
44.29 |
| Aug 16, 2019 |
44.37 |
| Aug 15, 2019 |
44.45 |
| Aug 14, 2019 |
44.53 |
| Aug 13, 2019 |
44.61 |
| Aug 12, 2019 |
44.69 |
| Aug 9, 2019 |
44.78 |
| Aug 8, 2019 |
44.86 |
| Aug 7, 2019 |
44.93 |
| Aug 6, 2019 |
45.00 |
| Aug 5, 2019 |
45.09 |
| Aug 2, 2019 |
45.18 |
| Aug 1, 2019 |
45.25 |
| Jul 31, 2019 |
45.32 |
| Jul 30, 2019 |
45.36 |
| Jul 29, 2019 |
45.40 |
| Jul 26, 2019 |
45.46 |
| Jul 25, 2019 |
45.54 |
| Jul 24, 2019 |
45.61 |
| Jul 23, 2019 |
45.71 |
| Jul 22, 2019 |
45.83 |
| Jul 19, 2019 |
45.96 |
| Jul 18, 2019 |
46.08 |
| Jul 17, 2019 |
46.20 |
| Jul 16, 2019 |
46.32 |
| Jul 15, 2019 |
46.41 |
| Jul 12, 2019 |
46.51 |
| Jul 11, 2019 |
46.62 |
| Jul 10, 2019 |
46.70 |
| Jul 9, 2019 |
46.79 |
| Jul 8, 2019 |
46.97 |
| Jul 5, 2019 |
47.15 |
| Jul 3, 2019 |
47.32 |
| Jul 2, 2019 |
47.49 |
| Jul 1, 2019 |
47.64 |
| Jun 28, 2019 |
47.79 |
| Jun 27, 2019 |
47.95 |
| Jun 26, 2019 |
48.10 |
| Jun 25, 2019 |
48.26 |
| Jun 24, 2019 |
48.42 |
| Jun 21, 2019 |
48.54 |
| Jun 20, 2019 |
48.67 |
| Jun 19, 2019 |
48.80 |
| Jun 18, 2019 |
48.92 |
| Jun 17, 2019 |
49.01 |
| Jun 14, 2019 |
49.15 |
| Jun 13, 2019 |
49.28 |
| Jun 12, 2019 |
49.42 |
| Jun 11, 2019 |
49.57 |
| Jun 10, 2019 |
49.69 |
| Jun 7, 2019 |
49.82 |
| Jun 6, 2019 |
49.95 |
| Jun 5, 2019 |
50.10 |
| Jun 4, 2019 |
50.25 |
| Jun 3, 2019 |
50.40 |
| May 31, 2019 |
50.54 |
| May 30, 2019 |
50.67 |
| May 29, 2019 |
50.76 |
| May 28, 2019 |
50.84 |
| May 24, 2019 |
50.79 |
| May 23, 2019 |
50.75 |
| May 22, 2019 |
50.70 |
| May 21, 2019 |
50.63 |
| May 20, 2019 |
50.57 |
| May 17, 2019 |
50.49 |
| May 16, 2019 |
50.43 |
| May 15, 2019 |
50.39 |
| May 14, 2019 |
50.39 |
| May 13, 2019 |
50.41 |
| May 10, 2019 |
50.44 |
| May 9, 2019 |
50.45 |
| May 8, 2019 |
50.49 |
| May 7, 2019 |
50.56 |
| May 6, 2019 |
50.60 |
| May 3, 2019 |
50.63 |
| May 2, 2019 |
50.66 |
| May 1, 2019 |
50.75 |
| Apr 30, 2019 |
50.92 |
| Apr 29, 2019 |
51.08 |
| Apr 26, 2019 |
51.21 |
| Apr 25, 2019 |
51.32 |
| Apr 24, 2019 |
51.44 |
| Apr 23, 2019 |
51.54 |
| Apr 22, 2019 |
51.67 |
| Apr 18, 2019 |
51.83 |
| Apr 17, 2019 |
51.95 |
| Apr 16, 2019 |
52.06 |
| Apr 15, 2019 |
52.23 |
| Apr 12, 2019 |
52.45 |
| Apr 11, 2019 |
52.65 |
| Apr 10, 2019 |
52.80 |
| Apr 9, 2019 |
52.89 |
| Apr 8, 2019 |
52.97 |
| Apr 5, 2019 |
53.09 |
| Apr 4, 2019 |
53.21 |
| Apr 3, 2019 |
53.33 |
| Apr 2, 2019 |
53.44 |
| Apr 1, 2019 |
53.54 |
| Mar 29, 2019 |
53.64 |
| Mar 28, 2019 |
53.72 |
| Mar 27, 2019 |
53.79 |
| Mar 26, 2019 |
53.84 |
| Mar 25, 2019 |
53.87 |
| Mar 22, 2019 |
53.88 |
| Mar 21, 2019 |
53.88 |
| Mar 20, 2019 |
53.83 |
| Mar 19, 2019 |
53.81 |
| Mar 18, 2019 |
53.80 |
| Mar 15, 2019 |
53.79 |
| Mar 14, 2019 |
53.80 |
| Mar 13, 2019 |
53.81 |
| Mar 12, 2019 |
53.83 |
| Mar 11, 2019 |
53.82 |
| Mar 8, 2019 |
53.81 |
| Mar 7, 2019 |
53.78 |
| Mar 6, 2019 |
53.76 |
| Mar 5, 2019 |
53.77 |
| Mar 4, 2019 |
53.78 |
| Mar 1, 2019 |
53.82 |
| Feb 28, 2019 |
53.83 |
| Feb 27, 2019 |
53.84 |
| Feb 26, 2019 |
53.87 |
| Feb 25, 2019 |
53.92 |
| Feb 22, 2019 |
54.01 |
| Feb 21, 2019 |
54.10 |
| Feb 20, 2019 |
54.20 |
| Feb 19, 2019 |
54.24 |
| Feb 15, 2019 |
54.28 |
| Feb 14, 2019 |
54.35 |
| Feb 13, 2019 |
54.41 |
| Feb 12, 2019 |
54.38 |
| Feb 11, 2019 |
54.39 |
| Feb 8, 2019 |
54.38 |
| Feb 7, 2019 |
54.40 |
| Feb 6, 2019 |
54.45 |
| Feb 5, 2019 |
54.49 |
| Feb 4, 2019 |
54.54 |
| Feb 1, 2019 |
54.59 |
| Jan 31, 2019 |
54.63 |
| Jan 30, 2019 |
54.66 |
| Jan 29, 2019 |
54.72 |
| Jan 28, 2019 |
54.83 |
| Jan 25, 2019 |
54.94 |
| Jan 24, 2019 |
55.05 |
| Jan 23, 2019 |
55.18 |
| Jan 22, 2019 |
55.27 |
| Jan 18, 2019 |
55.35 |
| Jan 17, 2019 |
55.41 |
| Jan 16, 2019 |
55.48 |
| Jan 15, 2019 |
55.56 |
| Jan 14, 2019 |
55.63 |
| Jan 11, 2019 |
55.69 |
| Jan 10, 2019 |
55.72 |
| Jan 9, 2019 |
55.76 |
| Jan 8, 2019 |
55.78 |
| Jan 7, 2019 |
55.81 |
| Jan 4, 2019 |
55.88 |
| Jan 3, 2019 |
55.99 |
| Jan 2, 2019 |
56.10 |
| Dec 31, 2018 |
56.23 |
| Dec 28, 2018 |
56.35 |
| Dec 27, 2018 |
56.50 |
| Dec 26, 2018 |
56.65 |
| Dec 24, 2018 |
56.80 |
| Dec 21, 2018 |
56.97 |
| Dec 20, 2018 |
57.12 |
| Dec 19, 2018 |
57.21 |
| Dec 18, 2018 |
57.31 |
| Dec 17, 2018 |
57.41 |
| Dec 14, 2018 |
57.53 |
| Dec 13, 2018 |
57.62 |
| Dec 12, 2018 |
57.71 |
| Dec 11, 2018 |
57.75 |
| Dec 10, 2018 |
57.84 |
| Dec 7, 2018 |
57.93 |
| Dec 6, 2018 |
57.98 |
| Dec 4, 2018 |
57.96 |
| Dec 3, 2018 |
57.88 |
| Nov 30, 2018 |
57.79 |
| Nov 29, 2018 |
57.73 |
| Nov 28, 2018 |
57.69 |
| Nov 27, 2018 |
57.63 |
| Nov 26, 2018 |
57.60 |
| Nov 23, 2018 |
57.54 |
| Nov 21, 2018 |
57.45 |
| Nov 20, 2018 |
57.39 |
| Nov 19, 2018 |
57.34 |
| Nov 16, 2018 |
57.25 |
| Nov 15, 2018 |
57.12 |
| Nov 14, 2018 |
57.01 |
| Nov 13, 2018 |
56.96 |
| Nov 12, 2018 |
56.95 |
| Nov 9, 2018 |
57.00 |
| Nov 8, 2018 |
57.04 |
| Nov 7, 2018 |
57.11 |
| Nov 6, 2018 |
57.14 |
| Nov 5, 2018 |
57.16 |
| Nov 2, 2018 |
57.03 |
| Nov 1, 2018 |
56.90 |
| Oct 31, 2018 |
56.80 |
| Oct 30, 2018 |
56.68 |
| Oct 29, 2018 |
56.61 |
| Oct 26, 2018 |
56.55 |
| Oct 25, 2018 |
56.52 |
| Oct 24, 2018 |
56.48 |
| Oct 23, 2018 |
56.44 |
| Oct 22, 2018 |
56.38 |
| Oct 19, 2018 |
56.29 |
| Oct 18, 2018 |
56.19 |
| Oct 17, 2018 |
56.07 |
| Oct 16, 2018 |
55.94 |
| Oct 15, 2018 |
55.80 |
| Oct 12, 2018 |
55.70 |
| Oct 11, 2018 |
55.59 |
| Oct 10, 2018 |
55.51 |
| Oct 9, 2018 |
55.44 |
| Oct 8, 2018 |
55.32 |
| Oct 5, 2018 |
55.18 |
| Oct 4, 2018 |
55.00 |
| Oct 3, 2018 |
54.82 |
| Oct 2, 2018 |
54.60 |
| Oct 1, 2018 |
54.38 |
| Sep 28, 2018 |
54.14 |
| Sep 27, 2018 |
53.86 |
| Sep 26, 2018 |
53.60 |
| Sep 25, 2018 |
53.34 |
| Sep 24, 2018 |
53.13 |
| Sep 21, 2018 |
52.92 |
| Sep 20, 2018 |
52.71 |
| Sep 19, 2018 |
52.51 |
| Sep 18, 2018 |
52.31 |
| Sep 17, 2018 |
52.08 |
| Sep 14, 2018 |
51.86 |
| Sep 13, 2018 |
51.64 |
| Sep 12, 2018 |
51.40 |
| Sep 11, 2018 |
51.16 |
| Sep 10, 2018 |
50.93 |
| Sep 7, 2018 |
50.71 |
| Sep 6, 2018 |
50.49 |
| Sep 5, 2018 |
50.28 |
| Sep 4, 2018 |
50.07 |
| Aug 31, 2018 |
49.81 |
| Aug 30, 2018 |
49.55 |
| Aug 29, 2018 |
49.30 |
| Aug 28, 2018 |
49.06 |
| Aug 27, 2018 |
48.81 |
| Aug 24, 2018 |
48.58 |
| Aug 23, 2018 |
48.36 |
| Aug 22, 2018 |
48.14 |
| Aug 21, 2018 |
47.91 |
| Aug 20, 2018 |
47.71 |
| Aug 17, 2018 |
47.50 |
| Aug 16, 2018 |
47.33 |
| Aug 15, 2018 |
47.16 |
| Aug 14, 2018 |
46.99 |
| Aug 13, 2018 |
46.82 |
| Aug 10, 2018 |
46.65 |
| Aug 9, 2018 |
46.45 |
| Aug 8, 2018 |
46.25 |
| Aug 7, 2018 |
46.04 |
| Aug 6, 2018 |
45.82 |
| Aug 3, 2018 |
45.57 |
| Aug 2, 2018 |
45.33 |
| Aug 1, 2018 |
45.08 |
| Jul 31, 2018 |
44.84 |
| Jul 30, 2018 |
44.58 |
| Jul 27, 2018 |
44.34 |
| Jul 26, 2018 |
44.08 |
| Jul 25, 2018 |
43.78 |
| Jul 24, 2018 |
43.48 |
| Jul 23, 2018 |
43.18 |
| Jul 20, 2018 |
42.87 |
| Jul 19, 2018 |
42.57 |
| Jul 18, 2018 |
42.26 |
| Jul 17, 2018 |
41.94 |
| Jul 16, 2018 |
41.63 |
| Jul 13, 2018 |
41.35 |
| Jul 12, 2018 |
41.08 |
| Jul 11, 2018 |
40.82 |
| Jul 10, 2018 |
40.55 |
| Jul 9, 2018 |
40.28 |
| Jul 6, 2018 |
40.01 |
| Jul 5, 2018 |
39.74 |
| Jul 3, 2018 |
39.44 |
| Jul 2, 2018 |
39.16 |
| Jun 29, 2018 |
38.96 |
| Jun 28, 2018 |
38.74 |
| Jun 27, 2018 |
38.51 |
| Jun 26, 2018 |
38.31 |
| Jun 25, 2018 |
38.09 |
| Jun 22, 2018 |
37.86 |
| Jun 21, 2018 |
37.63 |
| Jun 20, 2018 |
37.36 |
| Jun 19, 2018 |
37.08 |
| Jun 18, 2018 |
36.76 |
| Jun 15, 2018 |
36.46 |
| Jun 14, 2018 |
36.20 |
| Jun 13, 2018 |
36.07 |
| Jun 12, 2018 |
35.95 |
| Jun 11, 2018 |
35.83 |
| Jun 8, 2018 |
35.72 |
| Jun 7, 2018 |
35.61 |
| Jun 6, 2018 |
35.50 |
| Jun 5, 2018 |
35.39 |
| Jun 4, 2018 |
35.28 |
| Jun 1, 2018 |
35.18 |
| May 31, 2018 |
35.08 |
| May 30, 2018 |
35.00 |
| May 29, 2018 |
34.93 |
| May 25, 2018 |
34.86 |
| May 24, 2018 |
34.79 |
| May 23, 2018 |
34.70 |
| May 22, 2018 |
34.62 |
| May 21, 2018 |
34.53 |
| May 18, 2018 |
34.45 |
| May 17, 2018 |
34.33 |
| May 16, 2018 |
34.22 |
| May 15, 2018 |
34.09 |
| May 14, 2018 |
33.98 |
| May 11, 2018 |
33.87 |
| May 10, 2018 |
33.77 |
| May 9, 2018 |
33.67 |
| May 8, 2018 |
33.58 |
| May 7, 2018 |
33.49 |
| May 4, 2018 |
33.39 |
| May 3, 2018 |
33.30 |
| May 2, 2018 |
33.21 |
| May 1, 2018 |
33.11 |
| Apr 30, 2018 |
33.02 |
| Apr 27, 2018 |
32.92 |
| Apr 26, 2018 |
32.83 |
| Apr 25, 2018 |
32.73 |
| Apr 24, 2018 |
32.65 |
| Apr 23, 2018 |
32.55 |
| Apr 20, 2018 |
32.47 |
| Apr 19, 2018 |
32.38 |
| Apr 18, 2018 |
32.29 |
| Apr 17, 2018 |
32.20 |
| Apr 16, 2018 |
32.13 |
| Apr 13, 2018 |
32.05 |
| Apr 12, 2018 |
31.96 |
| Apr 11, 2018 |
31.85 |
| Apr 10, 2018 |
31.75 |
| Apr 9, 2018 |
31.65 |
| Apr 6, 2018 |
31.56 |
| Apr 5, 2018 |
31.47 |
| Apr 4, 2018 |
31.33 |
| Apr 3, 2018 |
31.20 |
| Apr 2, 2018 |
31.08 |
| Mar 29, 2018 |
30.97 |
| Mar 28, 2018 |
30.84 |
| Mar 27, 2018 |
30.72 |
| Mar 26, 2018 |
30.60 |
| Mar 23, 2018 |
30.47 |
| Mar 22, 2018 |
30.34 |
| Mar 21, 2018 |
30.20 |
| Mar 20, 2018 |
30.03 |
| Mar 19, 2018 |
29.88 |
| Mar 16, 2018 |
29.74 |
| Mar 15, 2018 |
29.60 |
| Mar 14, 2018 |
29.48 |
| Mar 13, 2018 |
29.35 |
| Mar 12, 2018 |
29.22 |
| Mar 9, 2018 |
29.10 |
| Mar 8, 2018 |
28.98 |
| Mar 7, 2018 |
28.87 |
| Mar 6, 2018 |
28.77 |
| Mar 5, 2018 |
28.66 |
| Mar 2, 2018 |
28.54 |
| Mar 1, 2018 |
28.43 |
| Feb 28, 2018 |
28.32 |
| Feb 27, 2018 |
28.21 |
| Feb 26, 2018 |
28.09 |
| Feb 23, 2018 |
27.97 |
| Feb 22, 2018 |
27.85 |
| Feb 21, 2018 |
27.73 |
| Feb 20, 2018 |
27.60 |
| Feb 16, 2018 |
27.46 |
| Feb 15, 2018 |
27.31 |
| Feb 14, 2018 |
27.16 |
| Feb 13, 2018 |
27.01 |
| Feb 12, 2018 |
26.87 |
| Feb 9, 2018 |
26.75 |
| Feb 8, 2018 |
26.65 |
| Feb 7, 2018 |
26.53 |
| Feb 6, 2018 |
26.35 |
| Feb 5, 2018 |
26.18 |
| Feb 2, 2018 |
26.02 |
| Feb 1, 2018 |
25.85 |
| Jan 31, 2018 |
25.68 |
| Jan 30, 2018 |
25.51 |
| Jan 29, 2018 |
25.35 |
| Jan 26, 2018 |
25.18 |
| Jan 25, 2018 |
25.01 |
| Jan 24, 2018 |
24.83 |
| Jan 23, 2018 |
24.66 |
| Jan 22, 2018 |
24.48 |
| Jan 19, 2018 |
24.33 |
| Jan 18, 2018 |
24.18 |
| Jan 17, 2018 |
24.03 |
| Jan 16, 2018 |
23.87 |
| Jan 12, 2018 |
23.73 |
| Jan 11, 2018 |
23.58 |
| Jan 10, 2018 |
23.43 |
| Jan 9, 2018 |
23.29 |
| Jan 8, 2018 |
23.14 |
| Jan 5, 2018 |
23.00 |
| Jan 4, 2018 |
22.86 |
| Jan 3, 2018 |
22.71 |
| Jan 2, 2018 |
22.56 |
| Dec 29, 2017 |
22.44 |
| Dec 28, 2017 |
22.31 |
| Dec 27, 2017 |
22.18 |
| Dec 26, 2017 |
22.06 |
| Dec 22, 2017 |
21.94 |
| Dec 21, 2017 |
21.83 |
| Dec 20, 2017 |
21.73 |
| Dec 19, 2017 |
21.64 |
| Dec 18, 2017 |
21.56 |
| Dec 15, 2017 |
21.48 |
| Dec 14, 2017 |
21.41 |
| Dec 13, 2017 |
21.33 |
| Dec 12, 2017 |
21.25 |
| Dec 11, 2017 |
21.17 |
| Dec 8, 2017 |
21.09 |
| Dec 7, 2017 |
21.00 |
| Dec 6, 2017 |
20.91 |
| Dec 5, 2017 |
20.83 |
| Dec 4, 2017 |
20.75 |
| Dec 1, 2017 |
20.67 |
| Nov 30, 2017 |
20.58 |
| Nov 29, 2017 |
20.50 |
| Nov 28, 2017 |
20.43 |
| Nov 27, 2017 |
20.36 |
| Nov 24, 2017 |
20.28 |
| Nov 22, 2017 |
20.20 |
| Nov 21, 2017 |
20.13 |
| Nov 20, 2017 |
20.06 |
| Nov 17, 2017 |
19.99 |
| Nov 16, 2017 |
19.93 |
| Nov 15, 2017 |
19.89 |
| Nov 14, 2017 |
19.86 |
| Nov 13, 2017 |
19.84 |
| Nov 10, 2017 |
19.81 |
| Nov 9, 2017 |
19.78 |
| Nov 8, 2017 |
19.74 |
| Nov 7, 2017 |
19.73 |
| Nov 6, 2017 |
19.72 |
| Nov 3, 2017 |
19.71 |
| Nov 2, 2017 |
19.72 |
| Nov 1, 2017 |
19.73 |
| Oct 31, 2017 |
19.73 |
| Oct 30, 2017 |
19.74 |
| Oct 27, 2017 |
19.75 |
| Oct 26, 2017 |
19.77 |
| Oct 25, 2017 |
19.80 |
| Oct 24, 2017 |
19.82 |
| Oct 23, 2017 |
19.83 |
| Oct 20, 2017 |
19.81 |
| Oct 19, 2017 |
19.79 |
| Oct 18, 2017 |
19.76 |
| Oct 17, 2017 |
19.73 |
| Oct 16, 2017 |
19.71 |
| Oct 13, 2017 |
19.69 |
| Oct 12, 2017 |
19.66 |
| Oct 11, 2017 |
19.63 |
| Oct 10, 2017 |
19.60 |
| Oct 9, 2017 |
19.56 |
| Oct 6, 2017 |
19.53 |
| Oct 5, 2017 |
19.50 |
| Oct 4, 2017 |
19.47 |
| Oct 3, 2017 |
19.44 |
| Oct 2, 2017 |
19.41 |
| Sep 29, 2017 |
19.37 |
| Sep 28, 2017 |
19.33 |
| Sep 27, 2017 |
19.30 |
| Sep 26, 2017 |
19.27 |
| Sep 25, 2017 |
19.25 |
| Sep 22, 2017 |
19.22 |
| Sep 21, 2017 |
19.19 |
| Sep 20, 2017 |
19.16 |
| Sep 19, 2017 |
19.13 |
| Sep 18, 2017 |
19.10 |
| Sep 15, 2017 |
19.07 |
| Sep 14, 2017 |
19.04 |
| Sep 13, 2017 |
19.00 |
| Sep 12, 2017 |
18.95 |
| Sep 11, 2017 |
18.92 |
| Sep 8, 2017 |
18.89 |
| Sep 7, 2017 |
18.86 |
| Sep 6, 2017 |
18.83 |
| Sep 5, 2017 |
18.81 |
| Sep 1, 2017 |
18.79 |
| Aug 31, 2017 |
18.77 |
| Aug 30, 2017 |
18.76 |
| Aug 29, 2017 |
18.75 |
| Aug 28, 2017 |
18.74 |
| Aug 25, 2017 |
18.73 |
| Aug 24, 2017 |
18.71 |
| Aug 23, 2017 |
18.69 |
| Aug 22, 2017 |
18.68 |
| Aug 21, 2017 |
18.67 |
| Aug 18, 2017 |
18.66 |
| Aug 17, 2017 |
18.65 |
| Aug 16, 2017 |
18.62 |
| Aug 15, 2017 |
18.59 |
| Aug 14, 2017 |
18.56 |
| Aug 11, 2017 |
18.53 |
| Aug 10, 2017 |
18.50 |
| Aug 9, 2017 |
18.49 |
| Aug 8, 2017 |
18.47 |
| Aug 7, 2017 |
18.44 |
