Canada Goose Holdings (GOOS) EV to EBITDA (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-2.47 |
| May 29, 2026 |
-2.53 |
| May 28, 2026 |
-2.46 |
| May 27, 2026 |
-2.54 |
| May 26, 2026 |
-2.31 |
| May 22, 2026 |
-2.38 |
| May 21, 2026 |
-2.38 |
| May 20, 2026 |
-2.30 |
| May 19, 2026 |
-2.18 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Jun 27, 2025 |
14.20 |
| Jun 26, 2025 |
14.55 |
| Jun 25, 2025 |
14.41 |
| Jun 24, 2025 |
14.62 |
| Jun 23, 2025 |
14.09 |
| Jun 20, 2025 |
13.87 |
| Jun 18, 2025 |
13.88 |
| Jun 17, 2025 |
13.97 |
| Jun 16, 2025 |
14.58 |
| Jun 13, 2025 |
13.55 |
| Jun 12, 2025 |
14.32 |
| Jun 11, 2025 |
14.57 |
| Jun 10, 2025 |
14.67 |
| Jun 9, 2025 |
14.81 |
| Jun 6, 2025 |
14.18 |
| Jun 5, 2025 |
13.83 |
| Jun 4, 2025 |
14.74 |
| Jun 3, 2025 |
14.55 |
| Jun 2, 2025 |
14.37 |
| May 30, 2025 |
15.39 |
| May 29, 2025 |
15.67 |
| May 28, 2025 |
16.34 |
| May 27, 2025 |
16.16 |
| May 23, 2025 |
14.87 |
| May 22, 2025 |
14.23 |
| May 21, 2025 |
12.94 |
| May 20, 2025 |
9.87 |
| May 19, 2025 |
9.99 |
| May 16, 2025 |
10.20 |
| May 15, 2025 |
10.15 |
| May 14, 2025 |
10.24 |
| May 13, 2025 |
10.34 |
| May 12, 2025 |
10.08 |
| May 9, 2025 |
9.64 |
| May 8, 2025 |
9.36 |
| May 7, 2025 |
8.78 |
| May 6, 2025 |
8.64 |
| May 5, 2025 |
8.95 |
| May 2, 2025 |
8.76 |
| May 1, 2025 |
8.66 |
| Apr 30, 2025 |
8.88 |
| Apr 29, 2025 |
8.53 |
| Apr 28, 2025 |
8.81 |
| Apr 25, 2025 |
9.13 |
| Apr 24, 2025 |
9.04 |
| Apr 23, 2025 |
9.10 |
| Apr 22, 2025 |
8.83 |
| Apr 21, 2025 |
8.55 |
| Apr 17, 2025 |
8.27 |
| Apr 16, 2025 |
7.87 |
| Apr 15, 2025 |
7.94 |
| Apr 14, 2025 |
7.94 |
| Apr 11, 2025 |
7.74 |
| Apr 10, 2025 |
7.43 |
| Apr 9, 2025 |
7.87 |
| Apr 8, 2025 |
6.29 |
| Apr 7, 2025 |
7.08 |
| Apr 4, 2025 |
7.55 |
| Apr 3, 2025 |
7.24 |
| Apr 2, 2025 |
8.53 |
| Apr 1, 2025 |
8.32 |
| Mar 31, 2025 |
8.17 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
3.73 |
| Sep 26, 2024 |
3.48 |
| Sep 25, 2024 |
3.17 |
| Sep 24, 2024 |
3.22 |
| Sep 23, 2024 |
3.06 |
| Sep 20, 2024 |
3.06 |
| Sep 19, 2024 |
3.12 |
| Sep 18, 2024 |
3.06 |
| Sep 17, 2024 |
3.09 |
| Sep 16, 2024 |
3.06 |
| Sep 13, 2024 |
3.06 |
| Sep 12, 2024 |
3.02 |
| Sep 11, 2024 |
3.00 |
| Sep 10, 2024 |
2.95 |
| Sep 9, 2024 |
3.03 |
| Sep 6, 2024 |
3.07 |
| Sep 5, 2024 |
3.12 |
| Sep 4, 2024 |
3.27 |
| Sep 3, 2024 |
3.41 |
| Aug 30, 2024 |
3.42 |
| Aug 29, 2024 |
3.35 |
| Aug 28, 2024 |
3.31 |
| Aug 27, 2024 |
3.41 |
| Aug 26, 2024 |
3.41 |
| Aug 23, 2024 |
3.41 |
| Aug 22, 2024 |
3.27 |
| Aug 21, 2024 |
3.38 |
| Aug 20, 2024 |
3.49 |
| Aug 19, 2024 |
3.31 |
| Aug 16, 2024 |
3.14 |
| Aug 15, 2024 |
3.10 |
| Aug 14, 2024 |
3.01 |
| Aug 13, 2024 |
3.06 |
| Aug 12, 2024 |
2.99 |
| Aug 9, 2024 |
2.98 |
| Aug 8, 2024 |
3.05 |
| Aug 7, 2024 |
2.97 |
| Aug 6, 2024 |
3.10 |
| Aug 5, 2024 |
3.03 |
| Aug 2, 2024 |
3.14 |
| Aug 1, 2024 |
3.18 |
| Jul 31, 2024 |
3.38 |
| Jul 30, 2024 |
3.34 |
| Jul 29, 2024 |
3.34 |
| Jul 26, 2024 |
3.34 |
| Jul 25, 2024 |
3.27 |
| Jul 24, 2024 |
3.31 |
| Jul 23, 2024 |
3.40 |
| Jul 22, 2024 |
3.53 |
| Jul 19, 2024 |
3.58 |
| Jul 18, 2024 |
3.49 |
| Jul 17, 2024 |
3.59 |
| Jul 16, 2024 |
3.54 |
| Jul 15, 2024 |
3.47 |
| Jul 12, 2024 |
3.86 |
| Jul 11, 2024 |
3.75 |
| Jul 10, 2024 |
3.69 |
| Jul 9, 2024 |
3.72 |
| Jul 8, 2024 |
3.73 |
| Jul 5, 2024 |
3.68 |
| Jul 3, 2024 |
3.74 |
| Jul 2, 2024 |
3.77 |
| Jul 1, 2024 |
3.75 |
| Jun 28, 2024 |
3.57 |
| Jun 27, 2024 |
3.65 |
| Jun 26, 2024 |
3.60 |
| Jun 25, 2024 |
3.66 |
| Jun 24, 2024 |
3.69 |
| Jun 21, 2024 |
3.63 |
| Jun 20, 2024 |
3.67 |
| Jun 18, 2024 |
3.77 |
| Jun 17, 2024 |
3.72 |
| Jun 14, 2024 |
3.62 |
| Jun 13, 2024 |
3.69 |
| Jun 12, 2024 |
3.76 |
| Jun 11, 2024 |
3.75 |
| Jun 10, 2024 |
3.74 |
| Jun 7, 2024 |
3.78 |
| Jun 6, 2024 |
3.84 |
| Jun 5, 2024 |
3.99 |
| Jun 4, 2024 |
3.98 |
| Jun 3, 2024 |
4.13 |
| May 31, 2024 |
4.05 |
| May 30, 2024 |
4.00 |
| May 29, 2024 |
3.94 |
| May 28, 2024 |
3.98 |
| May 24, 2024 |
3.90 |
| May 23, 2024 |
3.91 |
| May 22, 2024 |
3.84 |
| May 21, 2024 |
3.90 |
| May 20, 2024 |
3.63 |
| May 17, 2024 |
3.69 |
| May 16, 2024 |
3.65 |
| May 15, 2024 |
3.10 |
| May 14, 2024 |
3.20 |
| May 13, 2024 |
3.03 |
| May 10, 2024 |
2.95 |
| May 9, 2024 |
3.09 |
| May 8, 2024 |
3.09 |
| May 7, 2024 |
3.11 |
| May 6, 2024 |
3.12 |
| May 3, 2024 |
3.09 |
| May 2, 2024 |
3.10 |
| May 1, 2024 |
3.05 |
| Apr 30, 2024 |
3.06 |
| Apr 29, 2024 |
3.14 |
| Apr 26, 2024 |
3.06 |
| Apr 25, 2024 |
3.02 |
| Apr 24, 2024 |
3.13 |
| Apr 23, 2024 |
3.09 |
| Apr 22, 2024 |
3.12 |
| Apr 19, 2024 |
3.10 |
| Apr 18, 2024 |
3.05 |
| Apr 17, 2024 |
3.05 |
| Apr 16, 2024 |
3.04 |
| Apr 15, 2024 |
2.96 |
| Apr 12, 2024 |
2.91 |
| Apr 11, 2024 |
3.04 |
| Apr 10, 2024 |
3.02 |
| Apr 9, 2024 |
3.06 |
| Apr 8, 2024 |
3.02 |
| Apr 5, 2024 |
3.05 |
| Apr 4, 2024 |
3.05 |
| Apr 3, 2024 |
3.14 |
| Apr 2, 2024 |
3.16 |
| Apr 1, 2024 |
3.38 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
2.20 |
| Dec 28, 2023 |
2.27 |
| Dec 27, 2023 |
2.22 |
| Dec 26, 2023 |
2.26 |
| Dec 22, 2023 |
2.23 |
| Dec 21, 2023 |
2.36 |
| Dec 20, 2023 |
2.28 |
| Dec 19, 2023 |
2.35 |
| Dec 18, 2023 |
2.22 |
| Dec 15, 2023 |
2.35 |
| Dec 14, 2023 |
2.37 |
| Dec 13, 2023 |
2.33 |
| Dec 12, 2023 |
2.11 |
| Dec 11, 2023 |
2.17 |
| Dec 8, 2023 |
2.17 |
| Dec 7, 2023 |
2.22 |
| Dec 6, 2023 |
2.20 |
| Dec 5, 2023 |
2.14 |
| Dec 4, 2023 |
2.16 |
| Dec 1, 2023 |
2.18 |
| Nov 30, 2023 |
2.06 |
| Nov 29, 2023 |
2.04 |
| Nov 28, 2023 |
2.01 |
| Nov 27, 2023 |
1.98 |
| Nov 24, 2023 |
1.98 |
| Nov 22, 2023 |
1.97 |
| Nov 21, 2023 |
1.97 |
| Nov 20, 2023 |
2.01 |
| Nov 17, 2023 |
2.01 |
| Nov 16, 2023 |
1.95 |
| Nov 15, 2023 |
2.04 |
| Nov 14, 2023 |
1.99 |
| Nov 13, 2023 |
1.86 |
| Nov 10, 2023 |
1.88 |
| Nov 9, 2023 |
1.91 |
| Nov 8, 2023 |
1.97 |
| Nov 7, 2023 |
1.93 |
| Nov 6, 2023 |
1.88 |
| Nov 3, 2023 |
1.93 |
| Nov 2, 2023 |
1.91 |
| Nov 1, 2023 |
1.88 |
| Oct 31, 2023 |
2.06 |
| Oct 30, 2023 |
2.08 |
| Oct 27, 2023 |
2.10 |
| Oct 26, 2023 |
2.10 |
| Oct 25, 2023 |
2.23 |
| Oct 24, 2023 |
2.24 |
| Oct 23, 2023 |
2.26 |
| Oct 20, 2023 |
2.26 |
| Oct 19, 2023 |
2.26 |
| Oct 18, 2023 |
2.36 |
| Oct 17, 2023 |
2.48 |
| Oct 16, 2023 |
2.38 |
| Oct 13, 2023 |
2.40 |
| Oct 12, 2023 |
2.45 |
| Oct 11, 2023 |
2.61 |
| Oct 10, 2023 |
2.58 |
| Oct 9, 2023 |
2.60 |
| Oct 6, 2023 |
2.60 |
| Oct 5, 2023 |
2.53 |
| Oct 4, 2023 |
2.55 |
| Oct 3, 2023 |
2.56 |
| Oct 2, 2023 |
2.68 |
| Sep 29, 2023 |
4.12 |
| Sep 28, 2023 |
4.14 |
| Sep 27, 2023 |
4.11 |
| Sep 26, 2023 |
4.09 |
| Sep 25, 2023 |
4.21 |
| Sep 22, 2023 |
4.06 |
| Sep 21, 2023 |
4.07 |
| Sep 20, 2023 |
4.22 |
| Sep 19, 2023 |
4.33 |
| Sep 18, 2023 |
4.45 |
| Sep 15, 2023 |
4.44 |
| Sep 14, 2023 |
4.36 |
| Sep 13, 2023 |
4.26 |
| Sep 12, 2023 |
4.24 |
| Sep 11, 2023 |
4.24 |
| Sep 8, 2023 |
4.32 |
| Sep 7, 2023 |
4.29 |
| Sep 6, 2023 |
4.36 |
| Sep 5, 2023 |
4.51 |
| Sep 1, 2023 |
4.57 |
| Aug 31, 2023 |
4.42 |
| Aug 30, 2023 |
4.44 |
| Aug 29, 2023 |
4.43 |
| Aug 28, 2023 |
4.36 |
| Aug 25, 2023 |
4.26 |
| Aug 24, 2023 |
4.25 |
| Aug 23, 2023 |
4.35 |
| Aug 22, 2023 |
4.32 |
| Aug 21, 2023 |
4.38 |
| Aug 18, 2023 |
4.32 |
| Aug 17, 2023 |
4.31 |
| Aug 16, 2023 |
4.34 |
| Aug 15, 2023 |
4.41 |
| Aug 14, 2023 |
4.55 |
| Aug 11, 2023 |
4.71 |
| Aug 10, 2023 |
4.79 |
| Aug 9, 2023 |
4.54 |
| Aug 8, 2023 |
4.58 |
| Aug 7, 2023 |
4.67 |
| Aug 4, 2023 |
4.69 |
| Aug 3, 2023 |
4.66 |
| Aug 2, 2023 |
4.81 |
| Aug 1, 2023 |
5.00 |
| Jul 31, 2023 |
5.12 |
| Jul 28, 2023 |
5.12 |
| Jul 27, 2023 |
4.96 |
| Jul 26, 2023 |
5.03 |
| Jul 25, 2023 |
4.92 |
| Jul 24, 2023 |
4.93 |
| Jul 21, 2023 |
4.89 |
| Jul 20, 2023 |
4.94 |
| Jul 19, 2023 |
5.09 |
| Jul 18, 2023 |
5.03 |
| Jul 17, 2023 |
4.92 |
| Jul 14, 2023 |
4.94 |
| Jul 13, 2023 |
5.10 |
| Jul 12, 2023 |
5.10 |
| Jul 11, 2023 |
5.12 |
| Jul 10, 2023 |
4.96 |
| Jul 7, 2023 |
4.84 |
| Jul 6, 2023 |
4.83 |
| Jul 5, 2023 |
4.91 |
| Jul 3, 2023 |
5.06 |
| Jun 30, 2023 |
5.00 |
| Jun 29, 2023 |
-14.65 |
| Jun 28, 2023 |
-14.21 |
| Jun 27, 2023 |
-14.05 |
| Jun 26, 2023 |
-13.71 |
| Jun 23, 2023 |
-13.62 |
| Jun 22, 2023 |
-14.04 |
| Jun 21, 2023 |
-14.02 |
| Jun 20, 2023 |
-14.59 |
| Jun 16, 2023 |
-14.94 |
| Jun 15, 2023 |
-14.75 |
| Jun 14, 2023 |
-14.68 |
| Jun 13, 2023 |
-14.35 |
| Jun 12, 2023 |
-14.38 |
| Jun 9, 2023 |
-14.21 |
| Jun 8, 2023 |
-14.34 |
| Jun 7, 2023 |
-14.84 |
| Jun 6, 2023 |
-14.71 |
| Jun 5, 2023 |
-13.89 |
| Jun 2, 2023 |
-13.95 |
| Jun 1, 2023 |
-13.46 |
| May 31, 2023 |
-13.67 |
| May 30, 2023 |
-13.82 |
| May 26, 2023 |
-13.80 |
| May 25, 2023 |
-13.93 |
| May 24, 2023 |
-14.09 |
| May 23, 2023 |
-14.33 |
| May 22, 2023 |
-14.87 |
| May 19, 2023 |
-14.81 |
| May 18, 2023 |
-16.16 |
| May 17, 2023 |
-18.39 |
| May 16, 2023 |
-17.97 |
| May 15, 2023 |
-18.71 |
| May 12, 2023 |
-18.18 |
| May 11, 2023 |
-18.26 |
| May 10, 2023 |
-18.61 |
| May 9, 2023 |
-18.69 |
| May 8, 2023 |
-18.51 |
| May 5, 2023 |
-18.26 |
| May 4, 2023 |
-17.07 |
| May 3, 2023 |
-17.07 |
| May 2, 2023 |
-16.79 |
| May 1, 2023 |
-17.71 |
| Apr 28, 2023 |
-17.54 |
| Apr 27, 2023 |
-17.21 |
| Apr 26, 2023 |
-16.80 |
| Apr 25, 2023 |
-16.85 |
| Apr 24, 2023 |
-17.67 |
| Apr 21, 2023 |
-17.04 |
| Apr 20, 2023 |
-16.35 |
| Apr 19, 2023 |
-16.40 |
| Apr 18, 2023 |
-16.54 |
| Apr 17, 2023 |
-16.39 |
| Apr 14, 2023 |
-16.38 |
| Apr 13, 2023 |
-16.52 |
| Apr 12, 2023 |
-16.11 |
| Apr 11, 2023 |
-16.49 |
| Apr 10, 2023 |
-16.20 |
| Apr 6, 2023 |
-16.08 |
| Apr 5, 2023 |
-16.31 |
| Apr 4, 2023 |
-16.78 |
| Apr 3, 2023 |
-16.89 |
| Mar 31, 2023 |
-17.15 |
| Mar 30, 2023 |
3.41 |
| Mar 29, 2023 |
3.35 |
| Mar 28, 2023 |
3.35 |
| Mar 27, 2023 |
3.35 |
| Mar 24, 2023 |
3.29 |
| Mar 23, 2023 |
3.37 |
| Mar 22, 2023 |
3.38 |
| Mar 21, 2023 |
3.49 |
| Mar 20, 2023 |
3.36 |
| Mar 17, 2023 |
3.38 |
| Mar 16, 2023 |
3.44 |
| Mar 15, 2023 |
3.25 |
| Mar 14, 2023 |
3.32 |
| Mar 13, 2023 |
3.20 |
| Mar 10, 2023 |
3.21 |
| Mar 9, 2023 |
3.34 |
| Mar 8, 2023 |
3.50 |
| Mar 7, 2023 |
3.53 |
| Mar 6, 2023 |
3.60 |
| Mar 3, 2023 |
3.66 |
| Mar 2, 2023 |
3.57 |
| Mar 1, 2023 |
3.53 |
| Feb 28, 2023 |
3.52 |
| Feb 27, 2023 |
3.46 |
| Feb 24, 2023 |
3.41 |
| Feb 23, 2023 |
3.44 |
| Feb 22, 2023 |
3.53 |
| Feb 21, 2023 |
3.54 |
| Feb 17, 2023 |
3.82 |
| Feb 16, 2023 |
3.78 |
| Feb 15, 2023 |
3.87 |
| Feb 14, 2023 |
3.80 |
| Feb 13, 2023 |
3.76 |
| Feb 10, 2023 |
3.67 |
| Feb 9, 2023 |
3.70 |
| Feb 8, 2023 |
3.86 |
| Feb 7, 2023 |
4.10 |
| Feb 6, 2023 |
4.01 |
| Feb 3, 2023 |
4.10 |
| Feb 2, 2023 |
3.52 |
| Feb 1, 2023 |
4.84 |
| Jan 31, 2023 |
4.73 |
| Jan 30, 2023 |
4.48 |
| Jan 27, 2023 |
4.43 |
| Jan 26, 2023 |
4.28 |
| Jan 25, 2023 |
4.30 |
| Jan 24, 2023 |
4.13 |
| Jan 23, 2023 |
4.20 |
| Jan 20, 2023 |
4.05 |
| Jan 19, 2023 |
3.91 |
| Jan 18, 2023 |
4.09 |
| Jan 17, 2023 |
4.24 |
| Jan 13, 2023 |
4.29 |
| Jan 12, 2023 |
4.31 |
| Jan 11, 2023 |
4.21 |
| Jan 10, 2023 |
4.06 |
| Jan 9, 2023 |
3.89 |
| Jan 6, 2023 |
3.67 |
| Jan 5, 2023 |
3.56 |
| Jan 4, 2023 |
3.46 |
| Jan 3, 2023 |
3.27 |
| Dec 30, 2022 |
6.95 |
| Dec 29, 2022 |
6.87 |
| Dec 28, 2022 |
6.56 |
| Dec 27, 2022 |
6.73 |
| Dec 23, 2022 |
6.75 |
| Dec 22, 2022 |
7.02 |
| Dec 21, 2022 |
7.14 |
| Dec 20, 2022 |
7.00 |
| Dec 19, 2022 |
6.97 |
| Dec 16, 2022 |
7.16 |
| Dec 15, 2022 |
7.20 |
| Dec 14, 2022 |
7.57 |
| Dec 13, 2022 |
7.32 |
| Dec 12, 2022 |
7.23 |
| Dec 9, 2022 |
7.19 |
| Dec 8, 2022 |
7.32 |
| Dec 7, 2022 |
6.98 |
| Dec 6, 2022 |
7.07 |
| Dec 5, 2022 |
7.11 |
| Dec 2, 2022 |
7.48 |
| Dec 1, 2022 |
7.30 |
| Nov 30, 2022 |
7.32 |
| Nov 29, 2022 |
6.93 |
| Nov 28, 2022 |
6.74 |
| Nov 25, 2022 |
7.16 |
| Nov 23, 2022 |
7.00 |
| Nov 22, 2022 |
7.00 |
| Nov 21, 2022 |
6.82 |
| Nov 18, 2022 |
7.07 |
| Nov 17, 2022 |
6.97 |
| Nov 16, 2022 |
7.19 |
| Nov 15, 2022 |
7.37 |
| Nov 14, 2022 |
7.15 |
| Nov 11, 2022 |
7.36 |
| Nov 10, 2022 |
6.77 |
| Nov 9, 2022 |
6.32 |
| Nov 8, 2022 |
6.50 |
| Nov 7, 2022 |
6.41 |
| Nov 4, 2022 |
6.26 |
| Nov 3, 2022 |
5.97 |
| Nov 2, 2022 |
5.80 |
| Nov 1, 2022 |
6.40 |
| Oct 31, 2022 |
6.39 |
| Oct 28, 2022 |
6.79 |
| Oct 27, 2022 |
6.55 |
| Oct 26, 2022 |
6.86 |
| Oct 25, 2022 |
7.01 |
| Oct 24, 2022 |
6.65 |
| Oct 21, 2022 |
6.98 |
| Oct 20, 2022 |
6.83 |
| Oct 19, 2022 |
6.78 |
| Oct 18, 2022 |
6.87 |
| Oct 17, 2022 |
6.81 |
| Oct 14, 2022 |
6.38 |
| Oct 13, 2022 |
6.47 |
| Oct 12, 2022 |
6.42 |
| Oct 11, 2022 |
6.41 |
| Oct 10, 2022 |
6.49 |
| Oct 7, 2022 |
6.61 |
| Oct 6, 2022 |
6.86 |
| Oct 5, 2022 |
6.77 |
| Oct 4, 2022 |
6.60 |
| Oct 3, 2022 |
6.25 |
| Sep 30, 2022 |
5.95 |
| Sep 29, 2022 |
27.33 |
| Sep 28, 2022 |
28.78 |
| Sep 27, 2022 |
28.23 |
| Sep 26, 2022 |
27.51 |
| Sep 23, 2022 |
28.26 |
| Sep 22, 2022 |
29.29 |
| Sep 21, 2022 |
30.12 |
| Sep 20, 2022 |
30.02 |
| Sep 19, 2022 |
30.07 |
| Sep 16, 2022 |
29.39 |
| Sep 15, 2022 |
30.50 |
| Sep 14, 2022 |
31.33 |
| Sep 13, 2022 |
31.27 |
| Sep 12, 2022 |
34.08 |
| Sep 9, 2022 |
32.54 |
| Sep 8, 2022 |
31.09 |
| Sep 7, 2022 |
32.00 |
| Sep 6, 2022 |
29.80 |
| Sep 2, 2022 |
30.23 |
| Sep 1, 2022 |
30.45 |
| Aug 31, 2022 |
30.70 |
| Aug 30, 2022 |
31.38 |
| Aug 29, 2022 |
31.27 |
| Aug 26, 2022 |
31.64 |
| Aug 25, 2022 |
33.26 |
| Aug 24, 2022 |
32.85 |
| Aug 23, 2022 |
32.63 |
| Aug 22, 2022 |
32.56 |
| Aug 19, 2022 |
33.70 |
| Aug 18, 2022 |
35.70 |
| Aug 17, 2022 |
35.31 |
| Aug 16, 2022 |
36.98 |
| Aug 15, 2022 |
37.27 |
| Aug 12, 2022 |
38.73 |
| Aug 11, 2022 |
37.62 |
| Aug 10, 2022 |
36.96 |
| Aug 9, 2022 |
34.88 |
| Aug 8, 2022 |
36.57 |
| Aug 5, 2022 |
34.18 |
| Aug 4, 2022 |
34.28 |
| Aug 3, 2022 |
34.23 |
| Aug 2, 2022 |
33.12 |
| Aug 1, 2022 |
33.14 |
| Jul 29, 2022 |
33.38 |
| Jul 28, 2022 |
32.15 |
| Jul 27, 2022 |
30.94 |
| Jul 26, 2022 |
30.00 |
| Jul 25, 2022 |
32.32 |
| Jul 22, 2022 |
32.70 |
| Jul 21, 2022 |
33.31 |
| Jul 20, 2022 |
32.99 |
| Jul 19, 2022 |
32.63 |
| Jul 18, 2022 |
31.49 |
| Jul 15, 2022 |
30.05 |
| Jul 14, 2022 |
29.07 |
| Jul 13, 2022 |
29.92 |
| Jul 12, 2022 |
30.12 |
| Jul 11, 2022 |
29.65 |
| Jul 8, 2022 |
31.18 |
| Jul 7, 2022 |
31.55 |
| Jul 6, 2022 |
29.80 |
| Jul 5, 2022 |
30.62 |
| Jul 1, 2022 |
30.05 |
| Jun 30, 2022 |
30.70 |
| Jun 29, 2022 |
-20.41 |
| Jun 28, 2022 |
-20.98 |
| Jun 27, 2022 |
-21.67 |
| Jun 24, 2022 |
-21.91 |
| Jun 23, 2022 |
-20.97 |
| Jun 22, 2022 |
-20.45 |
| Jun 21, 2022 |
-20.57 |
| Jun 17, 2022 |
-20.06 |
| Jun 16, 2022 |
-19.35 |
| Jun 15, 2022 |
-20.68 |
| Jun 14, 2022 |
-20.41 |
| Jun 13, 2022 |
-20.45 |
| Jun 10, 2022 |
-22.09 |
| Jun 9, 2022 |
-23.06 |
| Jun 8, 2022 |
-23.76 |
| Jun 7, 2022 |
-24.08 |
| Jun 6, 2022 |
-23.90 |
| Jun 3, 2022 |
-23.10 |
| Jun 2, 2022 |
-23.81 |
| Jun 1, 2022 |
-22.21 |
| May 31, 2022 |
-22.18 |
| May 27, 2022 |
-22.65 |
| May 26, 2022 |
-22.04 |
| May 25, 2022 |
-21.05 |
| May 24, 2022 |
-20.12 |
| May 23, 2022 |
-21.57 |
| May 20, 2022 |
-22.50 |
| May 19, 2022 |
-23.24 |
| May 18, 2022 |
-20.84 |
| May 17, 2022 |
-23.14 |
| May 16, 2022 |
-22.36 |
| May 13, 2022 |
-23.09 |
| May 12, 2022 |
-20.97 |
| May 11, 2022 |
-19.77 |
| May 10, 2022 |
-20.26 |
| May 9, 2022 |
-20.17 |
| May 6, 2022 |
-22.07 |
| May 5, 2022 |
-23.40 |
| May 4, 2022 |
-26.02 |
| May 3, 2022 |
-25.38 |
| May 2, 2022 |
-25.31 |
| Apr 29, 2022 |
-24.37 |
| Apr 28, 2022 |
-25.34 |
| Apr 27, 2022 |
-23.56 |
| Apr 26, 2022 |
-23.28 |
| Apr 25, 2022 |
-25.11 |
| Apr 22, 2022 |
-24.46 |
| Apr 21, 2022 |
-26.76 |
| Apr 20, 2022 |
-26.92 |
| Apr 19, 2022 |
-27.08 |
| Apr 18, 2022 |
-25.78 |
| Apr 14, 2022 |
-26.78 |
| Apr 13, 2022 |
-27.39 |
| Apr 12, 2022 |
-27.21 |
| Apr 11, 2022 |
-27.53 |
| Apr 8, 2022 |
-27.55 |
| Apr 7, 2022 |
-28.65 |
| Apr 6, 2022 |
-28.71 |
| Apr 5, 2022 |
-29.50 |
| Apr 4, 2022 |
-30.98 |
| Apr 1, 2022 |
-30.02 |
| Mar 31, 2022 |
-30.21 |
| Mar 30, 2022 |
24.01 |
| Mar 29, 2022 |
24.48 |
| Mar 28, 2022 |
23.46 |
| Mar 25, 2022 |
23.00 |
| Mar 24, 2022 |
23.74 |
| Mar 23, 2022 |
23.57 |
| Mar 22, 2022 |
23.74 |
| Mar 21, 2022 |
22.66 |
| Mar 18, 2022 |
22.93 |
| Mar 17, 2022 |
20.56 |
| Mar 16, 2022 |
20.05 |
| Mar 15, 2022 |
18.44 |
| Mar 14, 2022 |
17.84 |
| Mar 11, 2022 |
19.08 |
| Mar 10, 2022 |
20.04 |
| Mar 9, 2022 |
20.01 |
| Mar 8, 2022 |
18.98 |
| Mar 7, 2022 |
18.25 |
| Mar 4, 2022 |
20.68 |
| Mar 3, 2022 |
21.92 |
| Mar 2, 2022 |
22.81 |
| Mar 1, 2022 |
21.78 |
| Feb 28, 2022 |
22.72 |
| Feb 25, 2022 |
23.36 |
| Feb 24, 2022 |
23.30 |
| Feb 23, 2022 |
22.02 |
| Feb 22, 2022 |
23.04 |
| Feb 18, 2022 |
25.00 |
| Feb 17, 2022 |
25.81 |
| Feb 16, 2022 |
27.11 |
| Feb 15, 2022 |
26.26 |
| Feb 14, 2022 |
24.41 |
| Feb 11, 2022 |
23.54 |
| Feb 10, 2022 |
25.40 |
| Feb 9, 2022 |
31.07 |
| Feb 8, 2022 |
29.60 |
| Feb 7, 2022 |
28.36 |
| Feb 4, 2022 |
27.84 |
| Feb 3, 2022 |
26.97 |
| Feb 2, 2022 |
28.24 |
| Feb 1, 2022 |
29.00 |
| Jan 31, 2022 |
27.41 |
| Jan 28, 2022 |
26.13 |
| Jan 27, 2022 |
26.19 |
| Jan 26, 2022 |
25.74 |
| Jan 25, 2022 |
26.94 |
| Jan 24, 2022 |
26.83 |
| Jan 21, 2022 |
26.74 |
| Jan 20, 2022 |
27.30 |
| Jan 19, 2022 |
27.97 |
| Jan 18, 2022 |
28.57 |
| Jan 14, 2022 |
29.05 |
| Jan 13, 2022 |
29.76 |
| Jan 12, 2022 |
30.65 |
| Jan 11, 2022 |
30.81 |
| Jan 10, 2022 |
30.21 |
| Jan 7, 2022 |
31.14 |
| Jan 6, 2022 |
33.25 |
| Jan 5, 2022 |
32.47 |
| Jan 4, 2022 |
33.91 |
| Jan 3, 2022 |
34.29 |
| Dec 31, 2021 |
-191.00 |
| Dec 30, 2021 |
-189.37 |
| Dec 29, 2021 |
-187.83 |
| Dec 28, 2021 |
-188.68 |
| Dec 27, 2021 |
-192.27 |
| Dec 23, 2021 |
-192.27 |
| Dec 22, 2021 |
-189.74 |
| Dec 21, 2021 |
-188.10 |
| Dec 20, 2021 |
-179.75 |
| Dec 17, 2021 |
-187.73 |
| Dec 16, 2021 |
-184.51 |
| Dec 15, 2021 |
-192.75 |
| Dec 14, 2021 |
-192.80 |
| Dec 13, 2021 |
-193.33 |
| Dec 10, 2021 |
-200.30 |
| Dec 9, 2021 |
-203.52 |
| Dec 8, 2021 |
-210.55 |
| Dec 7, 2021 |
-210.39 |
| Dec 6, 2021 |
-193.33 |
| Dec 3, 2021 |
-188.31 |
| Dec 2, 2021 |
-203.42 |
| Dec 1, 2021 |
-213.29 |
| Nov 30, 2021 |
-230.78 |
| Nov 29, 2021 |
-237.91 |
| Nov 26, 2021 |
-237.70 |
| Nov 24, 2021 |
-250.21 |
| Nov 23, 2021 |
-252.91 |
| Nov 22, 2021 |
-256.18 |
| Nov 19, 2021 |
-265.69 |
| Nov 18, 2021 |
-265.21 |
| Nov 17, 2021 |
-267.96 |
| Nov 16, 2021 |
-275.62 |
| Nov 15, 2021 |
-269.02 |
| Nov 12, 2021 |
-262.52 |
| Nov 11, 2021 |
-255.13 |
| Nov 10, 2021 |
-248.00 |
| Nov 9, 2021 |
-261.41 |
| Nov 8, 2021 |
-256.02 |
| Nov 5, 2021 |
-250.16 |
| Nov 4, 2021 |
-208.80 |
| Nov 3, 2021 |
-205.21 |
| Nov 2, 2021 |
-201.78 |
| Nov 1, 2021 |
-197.08 |
| Oct 29, 2021 |
-191.21 |
| Oct 28, 2021 |
-193.01 |
| Oct 27, 2021 |
-189.37 |
| Oct 26, 2021 |
-201.46 |
| Oct 25, 2021 |
-204.68 |
| Oct 22, 2021 |
-205.74 |
| Oct 21, 2021 |
-206.95 |
| Oct 20, 2021 |
-205.05 |
| Oct 19, 2021 |
-202.36 |
| Oct 18, 2021 |
-200.25 |
| Oct 15, 2021 |
-195.76 |
| Oct 14, 2021 |
-197.29 |
| Oct 13, 2021 |
-198.45 |
| Oct 12, 2021 |
-194.01 |
| Oct 11, 2021 |
-190.26 |
| Oct 8, 2021 |
-192.27 |
| Oct 7, 2021 |
-192.90 |
| Oct 6, 2021 |
-188.47 |
| Oct 5, 2021 |
-187.04 |
| Oct 4, 2021 |
-184.08 |
| Oct 1, 2021 |
-185.93 |
| Sep 30, 2021 |
-183.66 |
| Sep 29, 2021 |
-187.52 |
| Sep 28, 2021 |
-192.75 |
| Sep 27, 2021 |
-203.73 |
| Jun 25, 2021 |
122.56 |
| Jun 24, 2021 |
118.28 |
| Jun 23, 2021 |
114.09 |
| Jun 22, 2021 |
114.25 |
| Jun 21, 2021 |
105.66 |
| Jun 18, 2021 |
105.38 |
| Jun 17, 2021 |
108.63 |
| Jun 16, 2021 |
108.82 |
| Jun 15, 2021 |
111.19 |
| Jun 14, 2021 |
113.28 |
| Jun 11, 2021 |
115.94 |
| Jun 10, 2021 |
110.91 |
| Jun 9, 2021 |
112.97 |
| Jun 8, 2021 |
111.97 |
| Jun 7, 2021 |
110.04 |
| Jun 4, 2021 |
108.63 |
| Jun 3, 2021 |
107.69 |
| Jun 2, 2021 |
113.19 |
| Jun 1, 2021 |
113.85 |
| May 28, 2021 |
112.41 |
| May 27, 2021 |
114.91 |
| May 26, 2021 |
110.44 |
| May 25, 2021 |
106.63 |
| May 24, 2021 |
108.44 |
| May 21, 2021 |
107.26 |
| May 20, 2021 |
109.26 |
| May 19, 2021 |
104.51 |
| May 18, 2021 |
107.01 |
| May 17, 2021 |
107.66 |
| May 14, 2021 |
105.76 |
| May 13, 2021 |
104.51 |
| May 12, 2021 |
116.03 |
| May 11, 2021 |
119.09 |
| May 10, 2021 |
122.12 |
| May 7, 2021 |
121.49 |
| May 6, 2021 |
113.44 |
| May 5, 2021 |
117.62 |
| May 4, 2021 |
117.53 |
| May 3, 2021 |
119.31 |
| Apr 30, 2021 |
118.47 |
| Apr 29, 2021 |
120.37 |
| Apr 28, 2021 |
119.59 |
| Apr 27, 2021 |
118.78 |
| Apr 26, 2021 |
118.75 |
| Apr 23, 2021 |
118.84 |
| Apr 22, 2021 |
115.06 |
| Apr 21, 2021 |
115.28 |
| Apr 20, 2021 |
109.44 |
| Apr 19, 2021 |
112.03 |
| Apr 16, 2021 |
113.56 |
| Apr 15, 2021 |
112.57 |
| Apr 14, 2021 |
112.57 |
| Apr 13, 2021 |
116.09 |
| Apr 12, 2021 |
120.15 |
| Apr 9, 2021 |
119.22 |
| Apr 8, 2021 |
118.72 |
| Apr 7, 2021 |
115.91 |
| Apr 6, 2021 |
114.22 |
| Apr 5, 2021 |
111.91 |
| Apr 1, 2021 |
112.50 |
| Mar 31, 2021 |
109.04 |
| Mar 30, 2021 |
110.47 |
| Mar 29, 2021 |
109.57 |
| Mar 26, 2021 |
21.50 |
| Mar 25, 2021 |
21.46 |
| Mar 24, 2021 |
21.21 |
| Mar 23, 2021 |
21.98 |
| Mar 22, 2021 |
23.08 |
| Mar 19, 2021 |
23.22 |
| Mar 18, 2021 |
22.37 |
| Mar 17, 2021 |
23.20 |
| Mar 16, 2021 |
22.93 |
| Mar 15, 2021 |
23.17 |
| Mar 12, 2021 |
23.33 |
| Mar 11, 2021 |
23.74 |
| Mar 10, 2021 |
24.29 |
| Mar 9, 2021 |
23.87 |
| Mar 8, 2021 |
24.06 |
| Mar 5, 2021 |
23.96 |
| Mar 4, 2021 |
23.17 |
| Mar 3, 2021 |
24.21 |
| Mar 2, 2021 |
24.67 |
| Mar 1, 2021 |
24.89 |
| Feb 26, 2021 |
23.82 |
| Feb 25, 2021 |
24.72 |
| Feb 24, 2021 |
24.94 |
| Feb 23, 2021 |
23.84 |
| Feb 22, 2021 |
24.19 |
| Feb 19, 2021 |
23.98 |
| Feb 18, 2021 |
24.11 |
| Feb 17, 2021 |
23.05 |
| Feb 16, 2021 |
22.74 |
| Feb 12, 2021 |
22.77 |
| Feb 11, 2021 |
21.80 |
| Feb 10, 2021 |
21.44 |
| Feb 9, 2021 |
22.09 |
| Feb 8, 2021 |
21.88 |
| Feb 5, 2021 |
23.00 |
| Feb 4, 2021 |
22.69 |
| Feb 3, 2021 |
18.15 |
| Feb 2, 2021 |
18.00 |
| Feb 1, 2021 |
17.82 |
| Jan 29, 2021 |
17.14 |
| Jan 28, 2021 |
17.14 |
| Jan 27, 2021 |
18.47 |
| Jan 26, 2021 |
17.47 |
| Jan 25, 2021 |
16.77 |
| Jan 22, 2021 |
16.29 |
| Jan 21, 2021 |
16.09 |
| Jan 20, 2021 |
17.16 |
| Jan 19, 2021 |
17.75 |
| Jan 15, 2021 |
17.34 |
| Jan 14, 2021 |
17.55 |
| Jan 13, 2021 |
16.58 |
| Jan 12, 2021 |
16.62 |
| Jan 11, 2021 |
16.04 |
| Jan 8, 2021 |
15.34 |
| Jan 7, 2021 |
14.97 |
| Jan 6, 2021 |
14.77 |
| Jan 5, 2021 |
14.20 |
| Jan 4, 2021 |
14.58 |
| Dec 31, 2020 |
14.98 |
| Dec 30, 2020 |
15.15 |
| Dec 29, 2020 |
14.97 |
| Dec 28, 2020 |
15.28 |
| Dec 24, 2020 |
21.18 |
| Dec 23, 2020 |
21.16 |
| Dec 22, 2020 |
20.95 |
| Dec 21, 2020 |
22.01 |
| Dec 18, 2020 |
22.29 |
| Dec 17, 2020 |
21.70 |
| Dec 16, 2020 |
21.65 |
| Dec 15, 2020 |
21.77 |
| Dec 14, 2020 |
20.81 |
| Dec 11, 2020 |
21.03 |
| Dec 10, 2020 |
21.43 |
| Dec 9, 2020 |
22.17 |
| Dec 8, 2020 |
23.21 |
| Dec 7, 2020 |
23.29 |
| Dec 4, 2020 |
22.06 |
| Dec 3, 2020 |
22.12 |
| Dec 2, 2020 |
22.36 |
| Dec 1, 2020 |
22.75 |
| Nov 30, 2020 |
22.90 |
| Nov 27, 2020 |
23.48 |
| Nov 25, 2020 |
24.60 |
| Nov 24, 2020 |
26.79 |
| Nov 23, 2020 |
24.68 |
| Nov 20, 2020 |
24.00 |
| Nov 19, 2020 |
24.65 |
| Nov 18, 2020 |
24.63 |
| Nov 17, 2020 |
23.75 |
| Nov 16, 2020 |
23.31 |
| Nov 13, 2020 |
23.37 |
| Nov 12, 2020 |
23.41 |
| Nov 11, 2020 |
23.42 |
| Nov 10, 2020 |
24.20 |
| Nov 9, 2020 |
24.08 |
| Nov 6, 2020 |
22.13 |
| Nov 5, 2020 |
22.75 |
| Nov 4, 2020 |
22.66 |
| Nov 3, 2020 |
21.88 |
| Nov 2, 2020 |
21.51 |
| Oct 30, 2020 |
21.42 |
| Oct 29, 2020 |
22.88 |
| Oct 28, 2020 |
22.65 |
| Oct 27, 2020 |
23.23 |
| Oct 26, 2020 |
23.06 |
| Oct 23, 2020 |
24.53 |
| Oct 22, 2020 |
24.98 |
| Oct 21, 2020 |
25.00 |
| Oct 20, 2020 |
24.80 |
| Oct 19, 2020 |
24.30 |
| Oct 16, 2020 |
24.28 |
| Oct 15, 2020 |
24.32 |
| Oct 14, 2020 |
23.66 |
| Oct 13, 2020 |
23.84 |
| Oct 12, 2020 |
24.46 |
| Oct 9, 2020 |
24.79 |
| Oct 8, 2020 |
24.64 |
| Oct 7, 2020 |
23.65 |
| Oct 6, 2020 |
22.72 |
| Oct 5, 2020 |
23.23 |
| Oct 2, 2020 |
22.76 |
| Oct 1, 2020 |
22.87 |
| Sep 30, 2020 |
22.13 |
| Sep 29, 2020 |
20.34 |
| Sep 28, 2020 |
20.44 |
| Jun 26, 2020 |
9.79 |
| Jun 25, 2020 |
10.12 |
| Jun 24, 2020 |
10.08 |
| Jun 23, 2020 |
10.85 |
| Jun 22, 2020 |
10.70 |
| Jun 19, 2020 |
10.48 |
| Jun 18, 2020 |
10.65 |
| Jun 17, 2020 |
10.52 |
| Jun 16, 2020 |
10.53 |
| Jun 15, 2020 |
10.27 |
| Jun 12, 2020 |
10.08 |
| Jun 11, 2020 |
9.88 |
| Jun 10, 2020 |
10.76 |
| Jun 9, 2020 |
11.38 |
| Jun 8, 2020 |
11.63 |
| Jun 5, 2020 |
11.14 |
| Jun 4, 2020 |
10.84 |
| Jun 3, 2020 |
11.17 |
| Jun 2, 2020 |
9.47 |
| Jun 1, 2020 |
9.09 |
| May 29, 2020 |
8.55 |
| May 28, 2020 |
8.76 |
| May 27, 2020 |
9.38 |
| May 26, 2020 |
9.11 |
| May 22, 2020 |
9.03 |
| May 21, 2020 |
9.22 |
| May 20, 2020 |
8.94 |
| May 19, 2020 |
9.03 |
| May 18, 2020 |
9.03 |
| May 15, 2020 |
8.42 |
| May 14, 2020 |
9.08 |
| May 13, 2020 |
9.05 |
| May 12, 2020 |
9.70 |
| May 11, 2020 |
9.80 |
| May 8, 2020 |
10.01 |
| May 7, 2020 |
9.93 |
| May 6, 2020 |
9.59 |
| May 5, 2020 |
10.01 |
| May 4, 2020 |
10.07 |
| May 1, 2020 |
9.97 |
| Apr 30, 2020 |
10.48 |
| Apr 29, 2020 |
10.98 |
| Apr 28, 2020 |
10.38 |
| Apr 27, 2020 |
10.40 |
| Apr 24, 2020 |
9.54 |
| Apr 23, 2020 |
9.57 |
| Apr 22, 2020 |
9.60 |
| Apr 21, 2020 |
9.28 |
| Apr 20, 2020 |
9.68 |
| Apr 17, 2020 |
9.77 |
| Apr 16, 2020 |
9.04 |
| Apr 15, 2020 |
9.41 |
| Apr 14, 2020 |
9.68 |
| Apr 13, 2020 |
9.32 |
| Apr 9, 2020 |
9.66 |
| Apr 8, 2020 |
9.29 |
| Apr 7, 2020 |
8.89 |
| Apr 6, 2020 |
9.07 |
| Apr 3, 2020 |
7.99 |
| Apr 2, 2020 |
7.95 |
| Apr 1, 2020 |
8.00 |
| Mar 31, 2020 |
8.72 |
| Mar 30, 2020 |
8.90 |
| Mar 27, 2020 |
10.06 |
| Mar 26, 2020 |
10.29 |
| Mar 25, 2020 |
9.74 |
| Mar 24, 2020 |
9.29 |
| Mar 23, 2020 |
7.86 |
| Mar 20, 2020 |
7.36 |
| Mar 19, 2020 |
7.62 |
| Mar 18, 2020 |
7.93 |
| Mar 17, 2020 |
8.11 |
| Mar 16, 2020 |
7.28 |
| Mar 13, 2020 |
8.70 |
| Mar 12, 2020 |
8.39 |
| Mar 11, 2020 |
9.81 |
| Mar 10, 2020 |
10.99 |
| Mar 9, 2020 |
11.12 |
| Mar 6, 2020 |
12.53 |
| Mar 5, 2020 |
12.73 |
| Mar 4, 2020 |
13.49 |
| Mar 3, 2020 |
13.34 |
| Mar 2, 2020 |
13.83 |
| Feb 28, 2020 |
13.87 |
| Feb 27, 2020 |
13.64 |
| Feb 26, 2020 |
13.67 |
| Feb 25, 2020 |
13.85 |
| Feb 24, 2020 |
14.88 |
| Feb 21, 2020 |
15.34 |
| Feb 20, 2020 |
15.72 |
| Feb 19, 2020 |
15.56 |
| Feb 18, 2020 |
15.50 |
| Feb 14, 2020 |
15.65 |
| Feb 13, 2020 |
15.65 |
| Feb 12, 2020 |
16.36 |
| Feb 11, 2020 |
16.13 |
| Feb 10, 2020 |
15.39 |
| Feb 7, 2020 |
16.09 |
| Feb 6, 2020 |
16.84 |
| Feb 5, 2020 |
16.36 |
| Feb 4, 2020 |
16.15 |
| Feb 3, 2020 |
15.71 |
| Jan 31, 2020 |
15.13 |
| Jan 30, 2020 |
16.08 |
| Jan 29, 2020 |
16.30 |
| Jan 28, 2020 |
16.53 |
| Jan 27, 2020 |
16.27 |
| Jan 24, 2020 |
17.19 |
| Jan 23, 2020 |
17.45 |
| Jan 22, 2020 |
17.74 |
| Jan 21, 2020 |
17.42 |
| Jan 17, 2020 |
17.44 |
| Jan 16, 2020 |
17.44 |
| Jan 15, 2020 |
17.28 |
| Jan 14, 2020 |
17.47 |
| Jan 13, 2020 |
17.03 |
| Jan 10, 2020 |
16.54 |
| Jan 9, 2020 |
16.86 |
| Jan 8, 2020 |
17.70 |
| Jan 7, 2020 |
18.26 |
| Jan 6, 2020 |
18.07 |
| Jan 3, 2020 |
18.20 |
| Jan 2, 2020 |
18.08 |
| Dec 31, 2019 |
18.37 |
| Dec 30, 2019 |
17.94 |
| Dec 27, 2019 |
19.86 |
| Dec 26, 2019 |
19.69 |
| Dec 24, 2019 |
19.78 |
| Dec 23, 2019 |
19.92 |
| Dec 20, 2019 |
19.97 |
| Dec 19, 2019 |
19.80 |
| Dec 18, 2019 |
19.86 |
| Dec 17, 2019 |
19.69 |
| Dec 16, 2019 |
20.13 |
| Dec 13, 2019 |
20.56 |
| Dec 12, 2019 |
21.27 |
| Dec 11, 2019 |
21.40 |
| Dec 10, 2019 |
20.55 |
| Dec 9, 2019 |
20.49 |
| Dec 6, 2019 |
20.55 |
| Dec 5, 2019 |
20.62 |
| Dec 4, 2019 |
20.69 |
| Dec 3, 2019 |
20.02 |
| Dec 2, 2019 |
20.43 |
| Nov 29, 2019 |
20.18 |
| Nov 27, 2019 |
20.48 |
| Nov 26, 2019 |
20.22 |
| Nov 25, 2019 |
19.93 |
| Nov 22, 2019 |
19.52 |
| Nov 21, 2019 |
18.57 |
| Nov 20, 2019 |
18.19 |
| Nov 19, 2019 |
18.01 |
| Nov 18, 2019 |
18.59 |
| Nov 15, 2019 |
18.84 |
| Nov 14, 2019 |
18.86 |
| Nov 13, 2019 |
18.37 |
| Nov 12, 2019 |
20.66 |
| Nov 11, 2019 |
20.72 |
| Nov 8, 2019 |
19.90 |
| Nov 7, 2019 |
20.35 |
| Nov 6, 2019 |
21.37 |
| Nov 5, 2019 |
22.69 |
| Nov 4, 2019 |
23.48 |
| Nov 1, 2019 |
22.30 |
| Oct 31, 2019 |
22.17 |
| Oct 30, 2019 |
22.19 |
| Oct 29, 2019 |
22.20 |
| Oct 28, 2019 |
22.25 |
| Oct 25, 2019 |
21.05 |
| Oct 24, 2019 |
20.52 |
| Oct 23, 2019 |
20.08 |
| Oct 22, 2019 |
20.68 |
| Oct 21, 2019 |
20.91 |
| Oct 18, 2019 |
21.07 |
| Oct 17, 2019 |
21.61 |
| Oct 16, 2019 |
21.35 |
| Oct 15, 2019 |
21.30 |
| Oct 14, 2019 |
20.56 |
| Oct 11, 2019 |
20.71 |
| Oct 10, 2019 |
20.07 |
| Oct 9, 2019 |
19.66 |
| Oct 8, 2019 |
19.83 |
| Oct 7, 2019 |
21.00 |
| Oct 4, 2019 |
20.48 |
| Oct 3, 2019 |
20.82 |
| Oct 2, 2019 |
20.64 |
| Oct 1, 2019 |
21.52 |
| Sep 30, 2019 |
23.32 |
| Sep 27, 2019 |
-0.09 |
| Sep 26, 2019 |
-0.09 |
| Sep 25, 2019 |
-0.09 |
| Sep 24, 2019 |
-0.09 |
| Sep 23, 2019 |
-0.09 |
| Sep 20, 2019 |
-0.09 |
| Sep 19, 2019 |
-0.09 |
| Sep 18, 2019 |
-0.09 |
| Sep 17, 2019 |
-0.09 |
| Sep 16, 2019 |
-0.09 |
| Sep 13, 2019 |
-0.09 |
| Sep 12, 2019 |
-0.09 |
| Sep 11, 2019 |
-0.09 |
| Sep 10, 2019 |
-0.09 |
| Sep 9, 2019 |
-0.09 |
| Sep 6, 2019 |
-0.09 |
| Sep 5, 2019 |
-0.09 |
| Sep 4, 2019 |
-0.09 |
| Sep 3, 2019 |
-0.09 |
| Aug 30, 2019 |
-0.09 |
| Aug 29, 2019 |
-0.09 |
| Aug 28, 2019 |
-0.09 |
| Aug 27, 2019 |
-0.09 |
| Aug 26, 2019 |
-0.09 |
| Aug 23, 2019 |
-0.09 |
| Aug 22, 2019 |
-0.09 |
| Aug 21, 2019 |
-0.09 |
| Aug 20, 2019 |
-0.09 |
| Aug 19, 2019 |
-0.09 |
| Aug 16, 2019 |
-0.09 |
| Aug 15, 2019 |
-0.09 |
| Aug 14, 2019 |
-0.09 |
| Aug 13, 2019 |
-0.09 |
| Aug 12, 2019 |
-0.09 |
| Aug 9, 2019 |
-0.09 |
| Aug 8, 2019 |
-0.09 |
| Aug 7, 2019 |
-0.09 |
| Aug 6, 2019 |
-0.09 |
| Aug 5, 2019 |
-0.09 |
| Aug 2, 2019 |
-0.09 |
| Aug 1, 2019 |
-0.09 |
| Jul 31, 2019 |
-0.09 |
| Jul 30, 2019 |
-0.09 |
| Jul 29, 2019 |
-0.09 |
| Jul 26, 2019 |
-0.09 |
| Jul 25, 2019 |
-0.09 |
| Jul 24, 2019 |
-0.09 |
| Jul 23, 2019 |
-0.09 |
| Jul 22, 2019 |
-0.09 |
| Jul 19, 2019 |
-0.09 |
| Jul 18, 2019 |
-0.09 |
| Jul 17, 2019 |
-0.09 |
| Jul 16, 2019 |
-0.09 |
| Jul 15, 2019 |
-0.09 |
| Jul 12, 2019 |
-0.09 |
| Jul 11, 2019 |
-0.09 |
| Jul 10, 2019 |
-0.09 |
| Jul 9, 2019 |
-0.09 |
| Jul 8, 2019 |
-0.09 |
| Jul 5, 2019 |
-0.09 |
| Jul 3, 2019 |
-0.09 |
| Jul 2, 2019 |
-0.09 |
| Jul 1, 2019 |
-0.09 |
| Jun 28, 2019 |
15.21 |
| Jun 27, 2019 |
14.72 |
| Jun 26, 2019 |
14.25 |
| Jun 25, 2019 |
14.13 |
| Jun 24, 2019 |
14.54 |
| Jun 21, 2019 |
14.54 |
| Jun 20, 2019 |
14.59 |
| Jun 19, 2019 |
14.43 |
| Jun 18, 2019 |
14.47 |
| Jun 17, 2019 |
14.18 |
| Jun 14, 2019 |
14.38 |
| Jun 13, 2019 |
14.21 |
| Jun 12, 2019 |
13.50 |
| Jun 11, 2019 |
13.83 |
| Jun 10, 2019 |
13.43 |
| Jun 7, 2019 |
13.37 |
| Jun 6, 2019 |
12.89 |
| Jun 5, 2019 |
12.88 |
| Jun 4, 2019 |
13.56 |
| Jun 3, 2019 |
13.34 |
| May 31, 2019 |
13.17 |
| May 30, 2019 |
13.89 |
| May 29, 2019 |
13.27 |
| May 28, 2019 |
19.34 |
| May 24, 2019 |
18.88 |
| May 23, 2019 |
18.50 |
| May 22, 2019 |
19.36 |
| May 21, 2019 |
19.56 |
| May 20, 2019 |
19.14 |
| May 17, 2019 |
19.05 |
| May 16, 2019 |
19.68 |
| May 15, 2019 |
19.40 |
| May 14, 2019 |
19.44 |
| May 13, 2019 |
18.72 |
| May 10, 2019 |
20.24 |
| May 9, 2019 |
20.20 |
| May 8, 2019 |
20.12 |
| May 7, 2019 |
20.37 |
| May 6, 2019 |
21.02 |
| May 3, 2019 |
21.62 |
| May 2, 2019 |
21.28 |
| May 1, 2019 |
20.43 |
| Apr 30, 2019 |
21.09 |
| Apr 29, 2019 |
21.42 |
| Apr 26, 2019 |
21.40 |
| Apr 25, 2019 |
21.21 |
| Apr 24, 2019 |
21.02 |
| Apr 23, 2019 |
21.07 |
| Apr 22, 2019 |
20.50 |
| Apr 18, 2019 |
20.80 |
| Apr 17, 2019 |
20.82 |
| Apr 16, 2019 |
19.83 |
| Apr 15, 2019 |
18.92 |
| Apr 12, 2019 |
18.90 |
| Apr 11, 2019 |
19.50 |
| Apr 10, 2019 |
19.65 |
| Apr 9, 2019 |
19.36 |
| Apr 8, 2019 |
18.72 |
| Apr 5, 2019 |
19.23 |
| Apr 4, 2019 |
19.28 |
| Apr 3, 2019 |
19.17 |
| Apr 2, 2019 |
18.90 |
| Apr 1, 2019 |
19.03 |
| Mar 29, 2019 |
18.59 |
| Mar 28, 2019 |
18.19 |
| Mar 27, 2019 |
17.74 |
| Mar 26, 2019 |
17.78 |
| Mar 25, 2019 |
17.92 |
| Mar 22, 2019 |
18.68 |
| Mar 21, 2019 |
19.86 |
| Mar 20, 2019 |
19.52 |
| Mar 19, 2019 |
20.23 |
| Mar 18, 2019 |
19.82 |
| Mar 15, 2019 |
19.80 |
| Mar 14, 2019 |
19.94 |
| Mar 13, 2019 |
19.85 |
| Mar 12, 2019 |
19.89 |
| Mar 11, 2019 |
20.13 |
| Mar 8, 2019 |
19.51 |
| Mar 7, 2019 |
19.41 |
| Mar 6, 2019 |
20.08 |
| Mar 5, 2019 |
20.77 |
| Mar 4, 2019 |
20.39 |
| Mar 1, 2019 |
21.52 |
| Feb 28, 2019 |
22.09 |
| Feb 27, 2019 |
22.13 |
| Feb 26, 2019 |
21.74 |
| Feb 25, 2019 |
21.60 |
| Feb 22, 2019 |
21.53 |
| Feb 21, 2019 |
20.76 |
| Feb 20, 2019 |
20.76 |
| Feb 19, 2019 |
21.00 |
| Feb 15, 2019 |
19.41 |
| Feb 14, 2019 |
19.97 |
| Feb 13, 2019 |
22.99 |
| Feb 12, 2019 |
22.86 |
| Feb 11, 2019 |
22.37 |
| Feb 8, 2019 |
21.81 |
| Feb 7, 2019 |
21.16 |
| Feb 6, 2019 |
21.49 |
| Feb 5, 2019 |
21.10 |
| Feb 4, 2019 |
20.52 |
| Feb 1, 2019 |
20.29 |
| Jan 31, 2019 |
19.94 |
| Jan 30, 2019 |
19.30 |
| Jan 29, 2019 |
19.24 |
| Jan 28, 2019 |
19.36 |
| Jan 25, 2019 |
19.02 |
| Jan 24, 2019 |
17.81 |
| Jan 23, 2019 |
19.23 |
| Jan 22, 2019 |
19.39 |
| Jan 18, 2019 |
19.40 |
| Jan 17, 2019 |
19.22 |
| Jan 16, 2019 |
18.39 |
| Jan 15, 2019 |
18.28 |
| Jan 14, 2019 |
18.21 |
| Jan 11, 2019 |
18.51 |
| Jan 10, 2019 |
18.55 |
| Jan 9, 2019 |
19.07 |
| Jan 8, 2019 |
18.60 |
| Jan 7, 2019 |
18.08 |
| Jan 4, 2019 |
17.29 |
| Jan 3, 2019 |
16.27 |
| Jan 2, 2019 |
16.94 |
| Dec 31, 2018 |
16.89 |
| Dec 28, 2018 |
-0.16 |
| Dec 27, 2018 |
-0.16 |
| Dec 26, 2018 |
-0.16 |
| Dec 24, 2018 |
-0.16 |
| Dec 21, 2018 |
-0.16 |
| Dec 20, 2018 |
-0.16 |
| Dec 19, 2018 |
-0.16 |
| Dec 18, 2018 |
-0.16 |
| Dec 17, 2018 |
-0.16 |
| Dec 14, 2018 |
-0.16 |
| Dec 13, 2018 |
-0.16 |
| Dec 12, 2018 |
-0.16 |
| Dec 11, 2018 |
-0.16 |
| Dec 10, 2018 |
-0.16 |
| Dec 7, 2018 |
-0.16 |
| Dec 6, 2018 |
-0.16 |
| Dec 4, 2018 |
-0.16 |
| Dec 3, 2018 |
-0.16 |
| Nov 30, 2018 |
-0.16 |
| Nov 29, 2018 |
-0.16 |
| Nov 28, 2018 |
-0.16 |
| Nov 27, 2018 |
-0.16 |
| Nov 26, 2018 |
-0.16 |
| Nov 23, 2018 |
-0.16 |
| Nov 21, 2018 |
-0.16 |
| Nov 20, 2018 |
-0.16 |
| Nov 19, 2018 |
-0.16 |
| Nov 16, 2018 |
-0.16 |
| Nov 15, 2018 |
-0.16 |
| Nov 14, 2018 |
-0.16 |
| Nov 13, 2018 |
-0.16 |
| Nov 12, 2018 |
-0.16 |
| Nov 9, 2018 |
-0.16 |
| Nov 8, 2018 |
-0.16 |
| Nov 7, 2018 |
-0.16 |
| Nov 6, 2018 |
-0.16 |
| Nov 5, 2018 |
-0.16 |
| Nov 2, 2018 |
-0.16 |
| Nov 1, 2018 |
-0.16 |
| Oct 31, 2018 |
-0.16 |
| Oct 30, 2018 |
-0.16 |
| Oct 29, 2018 |
-0.16 |
| Oct 26, 2018 |
-0.16 |
| Oct 25, 2018 |
-0.16 |
| Oct 24, 2018 |
-0.16 |
| Oct 23, 2018 |
-0.16 |
| Oct 22, 2018 |
-0.16 |
| Oct 19, 2018 |
-0.16 |
| Oct 18, 2018 |
-0.16 |
| Oct 17, 2018 |
-0.16 |
| Oct 16, 2018 |
-0.16 |
| Oct 15, 2018 |
-0.16 |
| Oct 12, 2018 |
-0.16 |
| Oct 11, 2018 |
-0.16 |
| Oct 10, 2018 |
-0.16 |
| Oct 9, 2018 |
-0.16 |
| Oct 8, 2018 |
-0.16 |
| Oct 5, 2018 |
-0.16 |
| Oct 4, 2018 |
-0.16 |
| Oct 3, 2018 |
-0.16 |
| Oct 2, 2018 |
-0.16 |
| Oct 1, 2018 |
-0.16 |
| Sep 28, 2018 |
-0.11 |
| Sep 27, 2018 |
-0.11 |
| Sep 26, 2018 |
-0.11 |
| Sep 25, 2018 |
-0.11 |
| Sep 24, 2018 |
-0.11 |
| Sep 21, 2018 |
-0.11 |
| Sep 20, 2018 |
-0.11 |
| Sep 19, 2018 |
-0.11 |
| Sep 18, 2018 |
-0.11 |
| Sep 17, 2018 |
-0.11 |
| Sep 14, 2018 |
-0.11 |
| Sep 13, 2018 |
-0.11 |
| Sep 12, 2018 |
-0.11 |
| Sep 11, 2018 |
-0.11 |
| Sep 10, 2018 |
-0.11 |
| Sep 7, 2018 |
-0.11 |
| Sep 6, 2018 |
-0.11 |
| Sep 5, 2018 |
-0.11 |
| Sep 4, 2018 |
-0.11 |
| Aug 31, 2018 |
-0.11 |
| Aug 30, 2018 |
-0.11 |
| Aug 29, 2018 |
-0.11 |
| Aug 28, 2018 |
-0.11 |
| Aug 27, 2018 |
-0.11 |
| Aug 24, 2018 |
-0.11 |
| Aug 23, 2018 |
-0.11 |
| Aug 22, 2018 |
-0.11 |
| Aug 21, 2018 |
-0.11 |
| Aug 20, 2018 |
-0.11 |
| Aug 17, 2018 |
-0.11 |
| Aug 16, 2018 |
-0.11 |
| Aug 15, 2018 |
-0.11 |
| Aug 14, 2018 |
-0.11 |
| Aug 13, 2018 |
-0.11 |
| Aug 10, 2018 |
-0.11 |
| Aug 9, 2018 |
-0.11 |
| Aug 8, 2018 |
-0.11 |
| Aug 7, 2018 |
-0.11 |
| Aug 6, 2018 |
-0.11 |
| Aug 3, 2018 |
-0.11 |
| Aug 2, 2018 |
-0.11 |
| Aug 1, 2018 |
-0.11 |
| Jul 31, 2018 |
-0.11 |
| Jul 30, 2018 |
-0.11 |
| Jul 27, 2018 |
-0.11 |
| Jul 26, 2018 |
-0.11 |
| Jul 25, 2018 |
-0.11 |
| Jul 24, 2018 |
-0.11 |
| Jul 23, 2018 |
-0.11 |
| Jul 20, 2018 |
-0.11 |
| Jul 19, 2018 |
-0.11 |
| Jul 18, 2018 |
-0.11 |
| Jul 17, 2018 |
-0.11 |
| Jul 16, 2018 |
-0.11 |
| Jul 13, 2018 |
-0.11 |
| Jul 12, 2018 |
-0.11 |
| Jul 11, 2018 |
-0.11 |
| Jul 10, 2018 |
-0.11 |
| Jul 9, 2018 |
-0.11 |
| Jul 6, 2018 |
-0.11 |
| Jul 5, 2018 |
-0.11 |
| Jul 3, 2018 |
-0.11 |
| Jul 2, 2018 |
-0.11 |
| Jun 29, 2018 |
90.66 |
| Jun 28, 2018 |
89.65 |
| Jun 27, 2018 |
87.16 |
| Jun 26, 2018 |
88.32 |
| Jun 25, 2018 |
90.65 |
| Jun 22, 2018 |
88.72 |
| Jun 21, 2018 |
95.83 |
| Jun 20, 2018 |
98.72 |
| Jun 19, 2018 |
104.07 |
| Jun 18, 2018 |
99.86 |
| Jun 15, 2018 |
94.06 |
| Jun 14, 2018 |
70.33 |
| Jun 13, 2018 |
69.27 |
| Jun 12, 2018 |
68.64 |
| Jun 11, 2018 |
66.69 |
| Jun 8, 2018 |
66.24 |
| Jun 7, 2018 |
65.42 |
| Jun 6, 2018 |
67.78 |
| Jun 5, 2018 |
67.22 |
| Jun 4, 2018 |
66.14 |
| Jun 1, 2018 |
65.16 |
| May 31, 2018 |
64.39 |
| May 30, 2018 |
60.90 |
| May 29, 2018 |
60.89 |
| May 25, 2018 |
60.76 |
| May 24, 2018 |
60.56 |
| May 23, 2018 |
61.12 |
| May 22, 2018 |
61.03 |
| May 21, 2018 |
60.17 |
| May 18, 2018 |
62.70 |
| May 17, 2018 |
62.54 |
| May 16, 2018 |
61.75 |
| May 15, 2018 |
59.78 |
| May 14, 2018 |
57.82 |
| May 11, 2018 |
56.55 |
| May 10, 2018 |
56.59 |
| May 9, 2018 |
57.16 |
| May 8, 2018 |
56.73 |
| May 7, 2018 |
58.34 |
| May 4, 2018 |
56.73 |
| May 3, 2018 |
56.16 |
| May 2, 2018 |
56.63 |
| May 1, 2018 |
56.18 |
| Apr 30, 2018 |
56.62 |
| Apr 27, 2018 |
55.83 |
| Apr 26, 2018 |
55.07 |
| Apr 25, 2018 |
53.65 |
| Apr 24, 2018 |
54.24 |
| Apr 23, 2018 |
53.50 |
| Apr 20, 2018 |
55.71 |
| Apr 19, 2018 |
55.82 |
| Apr 18, 2018 |
53.35 |
| Apr 17, 2018 |
52.52 |
| Apr 16, 2018 |
52.19 |
| Apr 13, 2018 |
51.83 |
| Apr 12, 2018 |
52.78 |
| Apr 11, 2018 |
52.91 |
| Apr 10, 2018 |
53.97 |
| Apr 9, 2018 |
52.83 |
| Apr 6, 2018 |
51.94 |
| Apr 5, 2018 |
53.41 |
| Apr 4, 2018 |
53.07 |
| Apr 3, 2018 |
51.53 |
| Apr 2, 2018 |
49.84 |
| Mar 29, 2018 |
-0.93 |
| Mar 28, 2018 |
-0.93 |
| Mar 27, 2018 |
-0.93 |
| Mar 26, 2018 |
-0.93 |
| Mar 23, 2018 |
-0.93 |
| Mar 22, 2018 |
-0.93 |
| Mar 21, 2018 |
-0.93 |
| Mar 20, 2018 |
-0.93 |
| Mar 19, 2018 |
-0.93 |
| Mar 16, 2018 |
-0.93 |
| Mar 15, 2018 |
-0.93 |
| Mar 14, 2018 |
-0.93 |
| Mar 13, 2018 |
-0.93 |
| Mar 12, 2018 |
-0.93 |
| Mar 9, 2018 |
-0.93 |
| Mar 8, 2018 |
-0.93 |
| Mar 7, 2018 |
-0.93 |
| Mar 6, 2018 |
-0.93 |
| Mar 5, 2018 |
-0.93 |
| Mar 2, 2018 |
-0.93 |
| Mar 1, 2018 |
-0.93 |
| Feb 28, 2018 |
-0.93 |
| Feb 27, 2018 |
-0.93 |
| Feb 26, 2018 |
-0.93 |
| Feb 23, 2018 |
-0.93 |
| Feb 22, 2018 |
-0.93 |
| Feb 21, 2018 |
-0.93 |
| Feb 20, 2018 |
-0.93 |
| Feb 16, 2018 |
-0.93 |
| Feb 15, 2018 |
-0.93 |
| Feb 14, 2018 |
-0.93 |
| Feb 13, 2018 |
-0.93 |
| Feb 12, 2018 |
-0.93 |
| Feb 9, 2018 |
-0.94 |
| Feb 8, 2018 |
-0.93 |
| Feb 7, 2018 |
-0.93 |
| Feb 6, 2018 |
-0.93 |
| Feb 5, 2018 |
-0.93 |
| Feb 2, 2018 |
-0.93 |
| Feb 1, 2018 |
-0.93 |
| Jan 31, 2018 |
-0.93 |
| Jan 30, 2018 |
-0.93 |
| Jan 29, 2018 |
-0.93 |
| Jan 26, 2018 |
-0.93 |
| Jan 25, 2018 |
-0.93 |
| Jan 24, 2018 |
-0.93 |
| Jan 23, 2018 |
-0.93 |
| Jan 22, 2018 |
-0.93 |
| Jan 19, 2018 |
-0.93 |
| Jan 18, 2018 |
-0.93 |
| Jan 17, 2018 |
-0.93 |
| Jan 16, 2018 |
-0.93 |
| Jan 12, 2018 |
-0.93 |
| Jan 11, 2018 |
-0.93 |
| Jan 10, 2018 |
-0.93 |
| Jan 9, 2018 |
-0.93 |
| Jan 8, 2018 |
-0.93 |
| Jan 5, 2018 |
-0.93 |
| Jan 4, 2018 |
-0.93 |
| Jan 3, 2018 |
-0.93 |
| Jan 2, 2018 |
-0.93 |
| Dec 29, 2017 |
-0.32 |
| Dec 28, 2017 |
-0.32 |
| Dec 27, 2017 |
-0.32 |
| Dec 26, 2017 |
-0.32 |
| Dec 22, 2017 |
-0.32 |
| Dec 21, 2017 |
-0.32 |
| Dec 20, 2017 |
-0.32 |
| Dec 19, 2017 |
-0.32 |
| Dec 18, 2017 |
-0.32 |
| Dec 15, 2017 |
-0.32 |
| Dec 14, 2017 |
-0.32 |
| Dec 13, 2017 |
-0.32 |
| Dec 12, 2017 |
-0.32 |
| Dec 11, 2017 |
-0.32 |
| Dec 8, 2017 |
-0.32 |
| Dec 7, 2017 |
-0.32 |
| Dec 6, 2017 |
-0.32 |
| Dec 5, 2017 |
-0.32 |
| Dec 4, 2017 |
-0.32 |
| Dec 1, 2017 |
-0.32 |
| Nov 30, 2017 |
-0.32 |
| Nov 29, 2017 |
-0.32 |
| Nov 28, 2017 |
-0.32 |
| Nov 27, 2017 |
-0.32 |
| Nov 24, 2017 |
-0.32 |
| Nov 22, 2017 |
-0.32 |
| Nov 21, 2017 |
-0.32 |
| Nov 20, 2017 |
-0.32 |
| Nov 17, 2017 |
-0.32 |
| Nov 16, 2017 |
-0.32 |
| Nov 15, 2017 |
-0.32 |
| Nov 14, 2017 |
-0.32 |
| Nov 13, 2017 |
-0.32 |
| Nov 10, 2017 |
-0.32 |
| Nov 9, 2017 |
-0.32 |
| Nov 8, 2017 |
-0.32 |
| Nov 7, 2017 |
-0.32 |
| Nov 6, 2017 |
-0.32 |
| Nov 3, 2017 |
-0.32 |
| Nov 2, 2017 |
-0.32 |
| Nov 1, 2017 |
-0.32 |
| Oct 31, 2017 |
-0.32 |
| Oct 30, 2017 |
-0.32 |
| Oct 27, 2017 |
-0.32 |
| Oct 26, 2017 |
-0.32 |
| Oct 25, 2017 |
-0.32 |
| Oct 24, 2017 |
-0.32 |
| Oct 23, 2017 |
-0.32 |
| Oct 20, 2017 |
-0.32 |
| Oct 19, 2017 |
-0.32 |
| Oct 18, 2017 |
-0.32 |
| Oct 17, 2017 |
-0.32 |
| Oct 16, 2017 |
-0.32 |
| Oct 13, 2017 |
-0.32 |
| Oct 12, 2017 |
-0.32 |
| Oct 11, 2017 |
-0.32 |
| Oct 10, 2017 |
-0.32 |
| Oct 9, 2017 |
-0.32 |
| Oct 6, 2017 |
-0.32 |
| Oct 5, 2017 |
-0.32 |
| Oct 4, 2017 |
-0.32 |
| Oct 3, 2017 |
-0.32 |
| Oct 2, 2017 |
-0.32 |
| Sep 29, 2017 |
92.10 |
| Sep 28, 2017 |
90.89 |
| Sep 27, 2017 |
90.93 |
| Sep 26, 2017 |
89.22 |
| Sep 25, 2017 |
85.70 |
| Sep 22, 2017 |
86.65 |
| Sep 21, 2017 |
87.32 |
| Sep 20, 2017 |
87.41 |
| Sep 19, 2017 |
88.72 |
| Sep 18, 2017 |
88.09 |
| Sep 15, 2017 |
88.99 |
| Sep 14, 2017 |
89.71 |
| Sep 13, 2017 |
91.88 |
| Sep 12, 2017 |
87.91 |
| Sep 11, 2017 |
85.52 |
| Sep 8, 2017 |
84.39 |
| Sep 7, 2017 |
85.34 |
| Sep 6, 2017 |
82.86 |
| Sep 5, 2017 |
81.73 |
| Sep 1, 2017 |
81.37 |
| Aug 31, 2017 |
78.49 |
| Aug 30, 2017 |
78.80 |
| Aug 29, 2017 |
78.80 |
| Aug 28, 2017 |
80.06 |
| Aug 25, 2017 |
78.44 |
| Aug 24, 2017 |
79.66 |
| Aug 23, 2017 |
77.99 |
| Aug 22, 2017 |
77.68 |
| Aug 21, 2017 |
76.77 |
| Aug 18, 2017 |
80.20 |
| Aug 17, 2017 |
82.27 |
| Aug 16, 2017 |
83.90 |
| Aug 15, 2017 |
84.48 |
| Aug 14, 2017 |
85.61 |
| Aug 11, 2017 |
85.02 |
| Aug 10, 2017 |
82.05 |
| Aug 9, 2017 |
84.89 |
| Aug 8, 2017 |
85.70 |
| Aug 7, 2017 |
84.66 |
| Aug 4, 2017 |
82.45 |
| Aug 3, 2017 |
84.48 |
| Aug 2, 2017 |
84.62 |
| Aug 1, 2017 |
87.19 |
| Jul 31, 2017 |
85.39 |
| Jul 28, 2017 |
85.25 |
| Jul 27, 2017 |
86.02 |
| Jul 26, 2017 |
87.41 |
| Jul 25, 2017 |
88.18 |
| Jul 24, 2017 |
89.67 |
| Jul 21, 2017 |
89.80 |
| Jul 20, 2017 |
89.35 |
| Jul 19, 2017 |
87.14 |
| Jul 18, 2017 |
85.57 |
| Jul 17, 2017 |
85.48 |
| Jul 14, 2017 |
86.42 |
| Jul 13, 2017 |
85.21 |
| Jul 12, 2017 |
85.02 |
| Jul 11, 2017 |
85.34 |
| Jul 10, 2017 |
85.21 |
| Jul 7, 2017 |
86.24 |
| Jul 6, 2017 |
85.25 |
| Jul 5, 2017 |
87.37 |
| Jul 3, 2017 |
88.63 |
| Jun 30, 2017 |
88.50 |
| Jun 29, 2017 |
100.98 |
| Jun 28, 2017 |
106.38 |
| Jun 27, 2017 |
108.34 |
| Jun 26, 2017 |
109.27 |
| Jun 23, 2017 |
112.41 |
| Jun 22, 2017 |
113.59 |
| Jun 21, 2017 |
114.62 |
| Jun 20, 2017 |
107.05 |
| Jun 19, 2017 |
108.39 |
| Jun 16, 2017 |
105.35 |
| Jun 15, 2017 |
108.65 |
| Jun 14, 2017 |
110.81 |
| Jun 13, 2017 |
114.88 |
| Jun 12, 2017 |
109.47 |
| Jun 9, 2017 |
113.39 |
| Jun 8, 2017 |
113.59 |
| Jun 7, 2017 |
117.76 |
| Jun 6, 2017 |
120.13 |
| Jun 5, 2017 |
115.39 |
| Jun 2, 2017 |
110.97 |
| Jun 1, 2017 |
95.88 |
| May 31, 2017 |
92.48 |
| May 30, 2017 |
92.17 |
| May 26, 2017 |
92.27 |
| May 25, 2017 |
92.38 |
| May 24, 2017 |
92.22 |
| May 23, 2017 |
93.97 |
| May 22, 2017 |
92.79 |
| May 19, 2017 |
89.75 |
| May 18, 2017 |
89.23 |
| May 17, 2017 |
89.59 |
| May 16, 2017 |
94.38 |
| May 15, 2017 |
92.22 |
| May 12, 2017 |
90.83 |
| May 11, 2017 |
88.26 |
| May 10, 2017 |
88.10 |
| May 9, 2017 |
87.59 |
| May 8, 2017 |
88.05 |
| May 5, 2017 |
88.57 |
| May 4, 2017 |
87.79 |
| May 3, 2017 |
83.93 |
| May 2, 2017 |
82.69 |
| May 1, 2017 |
84.96 |
| Apr 28, 2017 |
86.20 |
| Apr 27, 2017 |
85.78 |
| Apr 26, 2017 |
86.35 |
| Apr 25, 2017 |
83.83 |
| Apr 24, 2017 |
81.51 |
| Apr 21, 2017 |
81.87 |
| Apr 20, 2017 |
82.49 |
| Apr 19, 2017 |
83.42 |
| Apr 18, 2017 |
83.52 |
| Apr 17, 2017 |
81.97 |
| Apr 13, 2017 |
82.69 |
| Apr 12, 2017 |
82.13 |
| Apr 11, 2017 |
83.16 |
| Apr 10, 2017 |
86.04 |
| Apr 7, 2017 |
85.78 |
| Apr 6, 2017 |
85.53 |
| Apr 5, 2017 |
84.34 |
| Apr 4, 2017 |
82.33 |
| Apr 3, 2017 |
80.17 |
| Mar 31, 2017 |
81.72 |
| Mar 30, 2017 |
47.09 |
| Mar 29, 2017 |
47.32 |
| Mar 28, 2017 |
46.92 |
| Mar 27, 2017 |
44.18 |
| Mar 24, 2017 |
44.87 |
| Mar 23, 2017 |
45.80 |
| Mar 22, 2017 |
46.06 |
| Mar 21, 2017 |
47.41 |
| Mar 20, 2017 |
49.08 |
| Mar 17, 2017 |
49.46 |
| Mar 16, 2017 |
46.14 |
