Growth Metrics

GreenTree Hospitality (GHG) Market Capitalization (2018 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr)
1 Marriott International 98.23 Bn 97.78 Bn 6.38 Bn
2 Hilton Worldwide Holdings 73.53 Bn 72.99 Bn -
3 Intercontinental Hotels 23.64 Bn 22.51 Bn -
4 Hyatt Hotels 16.45 Bn 16.11 Bn 1.75 Bn
5 Wyndham Hotels & Resorts 5.97 Bn 5.89 Bn 302.00 Mn
6 Choice Hotels International 5.17 Bn 5.13 Bn 316.92 Mn
7 Civeo 373.70 Mn 357.15 Mn 40.16 Mn
8 GreenTree Hospitality 5.49 Mn -227.74 Mn 30.29 Mn
9 Atour Lifestyle Holdings 1.18 Mn -299.91 Bn 241.80 Mn
10 H World 1,745.92 -1.44 Bn 824.36 Mn

Historic Data

Download Data 🔒
DateValue
May 22, 2026 5.49 Mn
May 21, 2026 5.59 Mn
May 20, 2026 5.64 Mn
May 19, 2026 5.69 Mn
May 18, 2026 5.78 Mn
May 15, 2026 5.64 Mn
May 14, 2026 5.88 Mn
May 13, 2026 5.78 Mn
May 12, 2026 5.88 Mn
May 11, 2026 5.88 Mn
May 8, 2026 5.98 Mn
May 7, 2026 5.93 Mn
May 6, 2026 5.98 Mn
May 5, 2026 6.03 Mn
May 4, 2026 6.08 Mn
May 1, 2026 6.08 Mn
Apr 30, 2026 5.93 Mn
Apr 29, 2026 6.03 Mn
Apr 28, 2026 6.27 Mn
Apr 27, 2026 5.98 Mn
Apr 24, 2026 6.13 Mn
Apr 23, 2026 6.03 Mn
Apr 22, 2026 6.22 Mn
Apr 21, 2026 6.27 Mn
Apr 20, 2026 6.10 Mn
Apr 17, 2026 6.27 Mn
Apr 16, 2026 6.22 Mn
Apr 15, 2026 6.37 Mn
Apr 14, 2026 6.27 Mn
Apr 13, 2026 6.32 Mn
Apr 10, 2026 6.18 Mn
Apr 9, 2026 6.08 Mn
Apr 8, 2026 5.98 Mn
Apr 7, 2026 6.13 Mn
Apr 6, 2026 6.18 Mn
Apr 2, 2026 5.98 Mn
Apr 1, 2026 6.13 Mn
Mar 31, 2026 6.18 Mn
Mar 30, 2026 5.88 Mn
Mar 27, 2026 5.78 Mn
Mar 26, 2026 5.73 Mn
Mar 25, 2026 5.98 Mn
Mar 24, 2026 6.22 Mn
Mar 23, 2026 5.98 Mn
Mar 20, 2026 5.98 Mn
Mar 19, 2026 6.08 Mn
Mar 18, 2026 6.13 Mn
Mar 17, 2026 6.22 Mn
Mar 16, 2026 6.18 Mn
Mar 13, 2026 6.47 Mn
Mar 12, 2026 6.62 Mn
Mar 11, 2026 6.56 Mn
Mar 10, 2026 6.62 Mn
Mar 9, 2026 6.52 Mn
Mar 6, 2026 6.52 Mn
Mar 5, 2026 6.57 Mn
Mar 4, 2026 6.71 Mn
Mar 3, 2026 6.71 Mn
Mar 2, 2026 6.67 Mn
Feb 27, 2026 6.76 Mn
Feb 26, 2026 6.62 Mn
Feb 25, 2026 6.71 Mn
Feb 24, 2026 6.71 Mn
Feb 23, 2026 6.67 Mn
Feb 20, 2026 6.91 Mn
Feb 19, 2026 6.81 Mn
Feb 18, 2026 7.06 Mn
Feb 17, 2026 7.06 Mn
Feb 13, 2026 6.86 Mn
Feb 12, 2026 6.91 Mn
Feb 11, 2026 7.06 Mn
Feb 10, 2026 7.30 Mn
Feb 9, 2026 7.16 Mn
Feb 6, 2026 7.28 Mn
Feb 5, 2026 7.11 Mn
Feb 4, 2026 7.16 Mn
Feb 3, 2026 7.23 Mn
Feb 2, 2026 7.40 Mn
Jan 30, 2026 7.50 Mn
Jan 29, 2026 7.60 Mn
Jan 28, 2026 7.62 Mn
Jan 27, 2026 7.74 Mn
Jan 26, 2026 7.62 Mn
Jan 23, 2026 7.70 Mn
Jan 22, 2026 8.01 Mn
Jan 21, 2026 7.84 Mn
Jan 20, 2026 7.70 Mn
Jan 16, 2026 8.04 Mn
Jan 15, 2026 7.94 Mn
Jan 14, 2026 8.14 Mn
Jan 13, 2026 8.19 Mn
Jan 12, 2026 8.09 Mn
Jan 9, 2026 8.28 Mn
Jan 8, 2026 8.53 Mn
Jan 7, 2026 8.14 Mn
Jan 6, 2026 8.19 Mn
Jan 5, 2026 8.38 Mn
Jan 2, 2026 8.33 Mn
Dec 31, 2025 8.28 Mn
Jun 27, 2025 19.62 Mn
Jun 26, 2025 19.24 Mn
Jun 25, 2025 19.02 Mn
Jun 24, 2025 18.96 Mn
Jun 23, 2025 18.50 Mn
Jun 20, 2025 19.34 Mn
Jun 18, 2025 18.96 Mn
Jun 17, 2025 18.78 Mn
Jun 16, 2025 18.69 Mn
Jun 13, 2025 19.06 Mn
Jun 12, 2025 18.96 Mn
Jun 11, 2025 19.24 Mn
Jun 10, 2025 19.99 Mn
Jun 9, 2025 19.89 Mn
Jun 6, 2025 19.62 Mn
Jun 5, 2025 19.06 Mn
Jun 4, 2025 19.43 Mn
Jun 3, 2025 18.59 Mn
Jun 2, 2025 18.41 Mn
May 30, 2025 18.41 Mn
May 29, 2025 18.41 Mn
May 28, 2025 18.59 Mn
May 27, 2025 18.41 Mn
May 23, 2025 18.50 Mn
May 22, 2025 18.69 Mn
May 21, 2025 18.13 Mn
May 20, 2025 18.87 Mn
May 19, 2025 18.50 Mn
May 16, 2025 18.87 Mn
May 15, 2025 19.34 Mn
May 14, 2025 19.89 Mn
May 13, 2025 19.99 Mn
May 12, 2025 19.34 Mn
May 9, 2025 18.50 Mn
May 8, 2025 18.78 Mn
May 7, 2025 18.13 Mn
May 6, 2025 19.10 Mn
May 5, 2025 19.43 Mn
May 2, 2025 19.52 Mn
May 1, 2025 20.27 Mn
Apr 30, 2025 18.96 Mn
Apr 29, 2025 19.06 Mn
Apr 28, 2025 19.24 Mn
Apr 25, 2025 19.62 Mn
Apr 24, 2025 19.62 Mn
Apr 23, 2025 19.89 Mn
Apr 22, 2025 20.36 Mn
Apr 21, 2025 19.80 Mn
Apr 17, 2025 19.15 Mn
Apr 16, 2025 20.45 Mn
Apr 15, 2025 20.41 Mn
Apr 14, 2025 20.22 Mn
Apr 11, 2025 19.94 Mn
Apr 10, 2025 19.71 Mn
Apr 9, 2025 19.71 Mn
Apr 8, 2025 20.78 Mn
Apr 7, 2025 20.54 Mn
Apr 4, 2025 21.38 Mn
Apr 3, 2025 22.22 Mn
Apr 2, 2025 23.15 Mn
Apr 1, 2025 22.87 Mn
Mar 31, 2025 22.50 Mn
Mar 28, 2025 23.15 Mn
Mar 27, 2025 23.61 Mn
Mar 26, 2025 23.89 Mn
Mar 25, 2025 24.17 Mn
Mar 24, 2025 23.89 Mn
Mar 21, 2025 23.71 Mn
Mar 20, 2025 24.08 Mn
Mar 19, 2025 24.81 Mn
Mar 18, 2025 25.19 Mn
Mar 17, 2025 24.90 Mn
Mar 14, 2025 23.33 Mn
Mar 13, 2025 23.89 Mn
Mar 12, 2025 23.05 Mn
Mar 11, 2025 22.78 Mn
Mar 10, 2025 23.43 Mn
Mar 7, 2025 23.80 Mn
Mar 6, 2025 24.64 Mn
Mar 5, 2025 25.10 Mn
Mar 4, 2025 24.73 Mn
Mar 3, 2025 25.66 Mn
Feb 28, 2025 25.19 Mn
Feb 27, 2025 25.29 Mn
Feb 26, 2025 25.66 Mn
Feb 25, 2025 25.70 Mn
Feb 24, 2025 26.22 Mn
Feb 21, 2025 26.96 Mn
Feb 20, 2025 27.52 Mn
Feb 19, 2025 28.07 Mn
Feb 18, 2025 28.26 Mn
Feb 14, 2025 26.49 Mn
Feb 13, 2025 25.01 Mn
Feb 12, 2025 25.56 Mn
Feb 11, 2025 24.54 Mn
Feb 10, 2025 25.47 Mn
Feb 7, 2025 25.56 Mn
Feb 6, 2025 24.36 Mn
Feb 5, 2025 24.34 Mn
Feb 4, 2025 25.10 Mn
Feb 3, 2025 24.73 Mn
Jan 31, 2025 25.47 Mn
Jan 30, 2025 25.56 Mn
Jan 29, 2025 25.56 Mn
Jan 28, 2025 25.01 Mn
Jan 27, 2025 25.29 Mn
Jan 24, 2025 24.64 Mn
Jan 23, 2025 24.17 Mn
Jan 22, 2025 23.43 Mn
Jan 21, 2025 23.43 Mn
Jan 17, 2025 22.96 Mn
Jan 16, 2025 22.36 Mn
Jan 15, 2025 22.68 Mn
Jan 14, 2025 22.59 Mn
Jan 13, 2025 21.94 Mn
Jan 10, 2025 22.31 Mn
Jan 8, 2025 22.13 Mn
Jan 7, 2025 22.40 Mn
Jan 6, 2025 22.54 Mn
Jan 3, 2025 23.24 Mn
Jan 2, 2025 23.52 Mn
Dec 31, 2024 23.80 Mn
Mar 28, 2024 15.02 Mn
Mar 27, 2024 14.77 Mn
Mar 26, 2024 15.35 Mn
Mar 25, 2024 15.69 Mn
Mar 22, 2024 15.59 Mn
Mar 21, 2024 15.64 Mn
Mar 20, 2024 15.69 Mn
Mar 19, 2024 15.74 Mn
Mar 18, 2024 15.40 Mn
Mar 15, 2024 15.21 Mn
Mar 14, 2024 14.97 Mn
Mar 13, 2024 15.45 Mn
Mar 12, 2024 15.45 Mn
Mar 11, 2024 15.72 Mn
Mar 8, 2024 15.45 Mn
Mar 7, 2024 14.83 Mn
Mar 6, 2024 15.52 Mn
Mar 5, 2024 14.97 Mn
Mar 4, 2024 15.11 Mn
Mar 1, 2024 15.69 Mn
Feb 29, 2024 15.55 Mn
Feb 28, 2024 15.59 Mn
Feb 27, 2024 15.55 Mn
Feb 26, 2024 15.02 Mn
Feb 23, 2024 15.06 Mn
Feb 22, 2024 15.36 Mn
Feb 21, 2024 15.11 Mn
Feb 20, 2024 15.35 Mn
Feb 16, 2024 15.55 Mn
Feb 15, 2024 14.77 Mn
Feb 14, 2024 14.87 Mn
Feb 13, 2024 14.77 Mn
Feb 12, 2024 14.94 Mn
Feb 9, 2024 14.63 Mn
Feb 8, 2024 14.53 Mn
Feb 7, 2024 14.92 Mn
Feb 6, 2024 14.94 Mn
Feb 5, 2024 14.19 Mn
Feb 2, 2024 14.48 Mn
Feb 1, 2024 15.26 Mn
Jan 31, 2024 14.63 Mn
Jan 30, 2024 14.82 Mn
Jan 29, 2024 15.53 Mn
Jan 26, 2024 15.64 Mn
Jan 25, 2024 15.45 Mn
Jan 24, 2024 15.84 Mn
Jan 23, 2024 15.35 Mn
Jan 22, 2024 15.40 Mn
Jan 19, 2024 15.40 Mn
Jan 18, 2024 15.11 Mn
Jan 17, 2024 14.63 Mn
Jan 16, 2024 14.97 Mn
Jan 12, 2024 15.35 Mn
Jan 11, 2024 15.11 Mn
Jan 10, 2024 15.21 Mn
Jan 9, 2024 14.97 Mn
Jan 8, 2024 16.67 Mn
Jan 5, 2024 16.46 Mn
Jan 4, 2024 16.32 Mn
Jan 3, 2024 17.24 Mn
Jan 2, 2024 17.67 Mn
Mar 30, 2023 21.90 Mn
Mar 29, 2023 22.39 Mn
Mar 28, 2023 21.51 Mn
Mar 27, 2023 21.41 Mn
Mar 24, 2023 20.82 Mn
Mar 23, 2023 21.70 Mn
Mar 22, 2023 20.87 Mn
Mar 21, 2023 20.87 Mn
Mar 20, 2023 19.89 Mn
Mar 17, 2023 20.24 Mn
Mar 16, 2023 20.28 Mn
Mar 15, 2023 20.14 Mn
Mar 14, 2023 20.48 Mn
Mar 13, 2023 20.19 Mn
Mar 10, 2023 19.99 Mn
Mar 9, 2023 20.09 Mn
Mar 8, 2023 20.68 Mn
Mar 7, 2023 20.19 Mn
Mar 6, 2023 20.53 Mn
Mar 3, 2023 20.58 Mn
Mar 2, 2023 20.68 Mn
Mar 1, 2023 20.24 Mn
Feb 28, 2023 19.06 Mn
Feb 27, 2023 19.40 Mn
Feb 24, 2023 18.92 Mn
Feb 23, 2023 18.82 Mn
Feb 22, 2023 19.70 Mn
Feb 21, 2023 19.06 Mn
Feb 17, 2023 19.55 Mn
Feb 16, 2023 19.94 Mn
Feb 15, 2023 19.45 Mn
Feb 14, 2023 19.40 Mn
Feb 13, 2023 19.89 Mn
Feb 10, 2023 18.87 Mn
Feb 9, 2023 19.80 Mn
Feb 8, 2023 19.65 Mn
Feb 7, 2023 19.94 Mn
Feb 6, 2023 19.60 Mn
Feb 3, 2023 20.48 Mn
Feb 2, 2023 21.21 Mn
Feb 1, 2023 20.87 Mn
Jan 31, 2023 20.19 Mn
Jan 30, 2023 20.92 Mn
Jan 27, 2023 21.85 Mn
Jan 26, 2023 21.51 Mn
Jan 25, 2023 21.10 Mn
Jan 24, 2023 20.87 Mn
Jan 23, 2023 22.73 Mn
Jan 20, 2023 20.28 Mn
Jan 19, 2023 19.70 Mn
Jan 18, 2023 19.80 Mn
Jan 17, 2023 19.80 Mn
Jan 13, 2023 19.11 Mn
Jan 12, 2023 18.72 Mn
Jan 11, 2023 18.92 Mn
Jan 10, 2023 18.72 Mn
Jan 9, 2023 18.96 Mn
Jan 6, 2023 18.57 Mn
Jan 5, 2023 18.18 Mn
Jan 4, 2023 17.69 Mn
Jan 3, 2023 16.91 Mn
Jun 29, 2022 21.37 Mn
Jun 28, 2022 22.40 Mn
Jun 27, 2022 21.42 Mn
Jun 24, 2022 21.69 Mn
Jun 23, 2022 21.75 Mn
Jun 22, 2022 21.59 Mn
Jun 21, 2022 20.82 Mn
Jun 17, 2022 19.63 Mn
Jun 16, 2022 19.63 Mn
Jun 15, 2022 20.34 Mn
Jun 14, 2022 19.53 Mn
Jun 13, 2022 19.98 Mn
Jun 10, 2022 21.26 Mn
Jun 9, 2022 21.42 Mn
Jun 8, 2022 21.75 Mn
Jun 7, 2022 21.59 Mn
Jun 6, 2022 22.89 Mn
Jun 3, 2022 20.88 Mn
Jun 2, 2022 21.31 Mn
Jun 1, 2022 21.75 Mn
May 31, 2022 23.33 Mn
May 27, 2022 21.97 Mn
May 26, 2022 22.89 Mn
May 25, 2022 23.27 Mn
May 24, 2022 21.53 Mn
May 23, 2022 22.35 Mn
May 20, 2022 21.59 Mn
May 19, 2022 21.75 Mn
May 18, 2022 21.69 Mn
May 17, 2022 21.80 Mn
May 16, 2022 21.75 Mn
May 13, 2022 21.59 Mn
May 12, 2022 21.42 Mn
May 11, 2022 21.91 Mn
May 10, 2022 20.50 Mn
May 9, 2022 17.89 Mn
May 6, 2022 20.55 Mn
May 5, 2022 21.31 Mn
May 4, 2022 21.64 Mn
May 3, 2022 22.56 Mn
May 2, 2022 22.89 Mn
Apr 29, 2022 22.29 Mn
Apr 28, 2022 24.74 Mn
Apr 27, 2022 21.86 Mn
Apr 26, 2022 21.21 Mn
Apr 25, 2022 22.24 Mn
Apr 22, 2022 22.24 Mn
Apr 21, 2022 22.73 Mn
Apr 20, 2022 24.52 Mn
Apr 19, 2022 25.83 Mn
Apr 18, 2022 26.86 Mn
Apr 14, 2022 27.84 Mn
Apr 13, 2022 27.24 Mn
Apr 12, 2022 26.97 Mn
Apr 11, 2022 25.83 Mn
Apr 8, 2022 26.37 Mn
Apr 7, 2022 26.64 Mn
Apr 6, 2022 26.70 Mn
Apr 5, 2022 27.68 Mn
Apr 4, 2022 28.16 Mn
Apr 1, 2022 27.89 Mn
Mar 31, 2022 27.30 Mn
Mar 30, 2022 29.09 Mn
Mar 29, 2022 29.31 Mn
Mar 28, 2022 28.16 Mn
Mar 25, 2022 28.65 Mn
Mar 24, 2022 30.01 Mn
Mar 23, 2022 28.44 Mn
Mar 22, 2022 29.03 Mn
Mar 21, 2022 28.49 Mn
Mar 18, 2022 29.09 Mn
Mar 17, 2022 30.01 Mn
Mar 16, 2022 30.07 Mn
Mar 15, 2022 26.64 Mn
Mar 14, 2022 26.48 Mn
Mar 11, 2022 27.73 Mn
Mar 10, 2022 29.42 Mn
Mar 9, 2022 30.56 Mn
Mar 8, 2022 28.71 Mn
Mar 7, 2022 28.49 Mn
Mar 4, 2022 28.98 Mn
Mar 3, 2022 30.34 Mn
Mar 2, 2022 30.34 Mn
Mar 1, 2022 29.96 Mn
Feb 28, 2022 30.88 Mn
Feb 25, 2022 30.56 Mn
Feb 24, 2022 30.18 Mn
Feb 23, 2022 29.14 Mn
Feb 22, 2022 30.34 Mn
Feb 18, 2022 30.61 Mn
Feb 17, 2022 31.16 Mn
Feb 16, 2022 31.75 Mn
Feb 15, 2022 31.86 Mn
Feb 14, 2022 29.90 Mn
Feb 11, 2022 30.72 Mn
Feb 10, 2022 29.85 Mn
Feb 9, 2022 29.74 Mn
Feb 8, 2022 28.87 Mn
Feb 7, 2022 28.38 Mn
Feb 4, 2022 28.22 Mn
Feb 3, 2022 26.97 Mn
Feb 2, 2022 28.11 Mn
Feb 1, 2022 29.85 Mn
Jan 31, 2022 30.07 Mn
Jan 28, 2022 28.38 Mn
Jan 27, 2022 28.55 Mn
Jan 26, 2022 29.96 Mn
Jan 25, 2022 32.46 Mn
Jan 24, 2022 33.77 Mn
Jan 21, 2022 36.54 Mn
Jan 20, 2022 36.43 Mn
Jan 19, 2022 37.08 Mn
Jan 18, 2022 36.70 Mn
Jan 14, 2022 39.20 Mn
Jan 13, 2022 40.45 Mn
Jan 12, 2022 45.56 Mn
Jan 11, 2022 46.38 Mn
Jan 10, 2022 46.38 Mn
Jan 7, 2022 46.71 Mn
Jan 6, 2022 45.84 Mn
Jan 5, 2022 46.00 Mn
Jan 4, 2022 45.29 Mn
Jan 3, 2022 45.78 Mn
Dec 31, 2021 43.06 Mn
Mar 30, 2021 69.24 Mn
Mar 29, 2021 69.14 Mn
Mar 26, 2021 68.56 Mn
Mar 25, 2021 67.40 Mn
Mar 24, 2021 68.19 Mn
Mar 23, 2021 68.72 Mn
Mar 22, 2021 68.19 Mn
Mar 19, 2021 69.24 Mn
Mar 18, 2021 69.24 Mn
Mar 17, 2021 68.77 Mn
Mar 16, 2021 68.98 Mn
Mar 15, 2021 68.93 Mn
Mar 12, 2021 68.82 Mn
Mar 11, 2021 68.72 Mn
Mar 10, 2021 68.19 Mn
Mar 9, 2021 68.19 Mn
Mar 8, 2021 69.24 Mn
Mar 5, 2021 68.45 Mn
Mar 4, 2021 68.40 Mn
Mar 3, 2021 69.24 Mn
Mar 2, 2021 71.29 Mn
Mar 1, 2021 68.56 Mn
Feb 26, 2021 68.30 Mn
Feb 25, 2021 68.66 Mn
Feb 24, 2021 68.30 Mn
Feb 23, 2021 67.40 Mn
Feb 22, 2021 68.35 Mn
Feb 19, 2021 69.77 Mn
Feb 18, 2021 69.24 Mn
Feb 17, 2021 68.45 Mn
Feb 16, 2021 69.19 Mn
Feb 12, 2021 68.93 Mn
Feb 11, 2021 68.19 Mn
Feb 10, 2021 69.14 Mn
Feb 9, 2021 68.19 Mn
Feb 8, 2021 69.61 Mn
Feb 5, 2021 69.24 Mn
Feb 4, 2021 68.19 Mn
Feb 3, 2021 68.19 Mn
Feb 2, 2021 68.61 Mn
Feb 1, 2021 66.41 Mn
Jan 29, 2021 67.77 Mn
Jan 28, 2021 68.51 Mn
Jan 27, 2021 68.24 Mn
Jan 26, 2021 68.19 Mn
Jan 25, 2021 67.93 Mn
Jan 22, 2021 68.93 Mn
Jan 21, 2021 68.98 Mn
Jan 20, 2021 68.19 Mn
Jan 19, 2021 68.19 Mn
Jan 15, 2021 69.29 Mn
Jan 14, 2021 68.37 Mn
Jan 13, 2021 69.66 Mn
Jan 12, 2021 69.77 Mn
Jan 11, 2021 68.19 Mn
Jan 8, 2021 69.35 Mn
Jan 7, 2021 68.19 Mn
Jan 6, 2021 67.46 Mn
Jan 5, 2021 70.87 Mn
Jan 4, 2021 72.39 Mn
Dec 31, 2020 70.29 Mn
Mar 30, 2020 104.96 Mn
Mar 27, 2020 102.29 Mn
Mar 26, 2020 106.40 Mn
Mar 25, 2020 106.30 Mn
Mar 24, 2020 107.35 Mn
Mar 23, 2020 104.29 Mn
Mar 20, 2020 107.26 Mn
Mar 19, 2020 106.97 Mn
Mar 18, 2020 100.67 Mn
Mar 17, 2020 108.50 Mn
Mar 16, 2020 107.64 Mn
Mar 13, 2020 110.31 Mn
Mar 12, 2020 111.08 Mn
Mar 11, 2020 116.42 Mn
Mar 10, 2020 114.80 Mn
Mar 9, 2020 113.65 Mn
Mar 6, 2020 115.28 Mn
Mar 5, 2020 114.42 Mn
Mar 4, 2020 113.27 Mn
Mar 3, 2020 110.69 Mn
Mar 2, 2020 109.26 Mn
Feb 28, 2020 109.93 Mn
Feb 27, 2020 110.31 Mn
Feb 26, 2020 111.27 Mn
Feb 25, 2020 112.70 Mn
Feb 24, 2020 112.32 Mn
Feb 21, 2020 113.75 Mn
Feb 20, 2020 117.47 Mn
Feb 19, 2020 114.61 Mn
Feb 18, 2020 106.49 Mn
Feb 14, 2020 113.08 Mn
Feb 13, 2020 114.90 Mn
Feb 12, 2020 116.52 Mn
Feb 11, 2020 118.81 Mn
Feb 10, 2020 111.65 Mn
Feb 7, 2020 111.36 Mn
Feb 6, 2020 113.75 Mn
Feb 5, 2020 112.41 Mn
Feb 4, 2020 115.95 Mn
Feb 3, 2020 110.22 Mn
Jan 31, 2020 109.83 Mn
Jan 30, 2020 114.80 Mn
Jan 29, 2020 115.28 Mn
Jan 28, 2020 115.09 Mn
Jan 27, 2020 114.71 Mn
Jan 24, 2020 117.28 Mn
Jan 23, 2020 121.30 Mn
Jan 22, 2020 126.17 Mn
Jan 21, 2020 123.21 Mn
Jan 17, 2020 129.89 Mn
Jan 16, 2020 128.94 Mn
Jan 15, 2020 125.12 Mn
Jan 14, 2020 126.93 Mn
Jan 13, 2020 127.79 Mn
Jan 10, 2020 124.26 Mn
Jan 9, 2020 120.34 Mn
Jan 8, 2020 121.77 Mn
Jan 7, 2020 121.96 Mn
Jan 6, 2020 123.68 Mn
Jan 3, 2020 123.97 Mn
Jan 2, 2020 124.16 Mn
Dec 31, 2019 105.06 Mn
Mar 29, 2019 72.58 Mn
Mar 28, 2019 68.65 Mn
Mar 27, 2019 68.23 Mn
Mar 26, 2019 68.23 Mn
Mar 25, 2019 69.12 Mn
Mar 22, 2019 70.49 Mn
Mar 21, 2019 71.48 Mn
Mar 20, 2019 71.69 Mn
Mar 19, 2019 72.64 Mn
Mar 18, 2019 70.01 Mn
Mar 15, 2019 69.38 Mn
Mar 14, 2019 67.02 Mn
Mar 13, 2019 67.18 Mn
Mar 12, 2019 64.40 Mn
Mar 11, 2019 67.49 Mn
Mar 8, 2019 65.60 Mn
Mar 7, 2019 65.60 Mn
Mar 6, 2019 65.50 Mn
Mar 5, 2019 62.88 Mn
Mar 4, 2019 60.36 Mn
Mar 1, 2019 63.51 Mn
Feb 28, 2019 62.82 Mn
Feb 27, 2019 61.35 Mn
Feb 26, 2019 62.35 Mn
Feb 25, 2019 64.14 Mn
Feb 22, 2019 62.77 Mn
Feb 21, 2019 61.77 Mn
Feb 20, 2019 62.09 Mn
Feb 19, 2019 60.41 Mn
Feb 15, 2019 58.31 Mn
Feb 14, 2019 60.72 Mn
Feb 13, 2019 61.20 Mn
Feb 12, 2019 59.99 Mn
Feb 11, 2019 61.46 Mn
Feb 8, 2019 59.57 Mn
Feb 7, 2019 59.73 Mn
Feb 6, 2019 59.88 Mn
Feb 5, 2019 62.72 Mn
Feb 4, 2019 62.72 Mn
Feb 1, 2019 63.03 Mn
Jan 31, 2019 59.88 Mn
Jan 30, 2019 59.25 Mn
Jan 29, 2019 60.46 Mn
Jan 28, 2019 63.61 Mn
Jan 25, 2019 63.72 Mn
Jan 24, 2019 62.72 Mn
Jan 23, 2019 62.51 Mn
Jan 22, 2019 65.60 Mn
Jan 18, 2019 67.91 Mn
Jan 17, 2019 66.08 Mn
Jan 16, 2019 68.18 Mn
Jan 15, 2019 66.39 Mn
Jan 14, 2019 66.02 Mn
Jan 11, 2019 66.86 Mn
Jan 10, 2019 66.29 Mn
Jan 9, 2019 67.18 Mn
Jan 8, 2019 67.44 Mn
Jan 7, 2019 68.23 Mn
Jan 4, 2019 64.29 Mn
Jan 3, 2019 63.24 Mn
Jan 2, 2019 65.81 Mn
Dec 31, 2018 68.18 Mn
Mar 29, 2018 82.32 Mn
Mar 28, 2018 84.13 Mn
Mar 27, 2018 83.93 Mn