Greenbrier Companies (GBX) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 16.25 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 17.94 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.88 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 15.86 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 24.85 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 6.96 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 2.05 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 8.11 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | - |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -2.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.11 |
| May 21, 2026 | 2.16 |
| May 20, 2026 | 2.10 |
| May 19, 2026 | 2.09 |
| May 18, 2026 | 2.11 |
| May 15, 2026 | 2.09 |
| May 14, 2026 | 2.14 |
| May 13, 2026 | 2.22 |
| May 12, 2026 | 2.24 |
| May 11, 2026 | 2.25 |
| May 8, 2026 | 2.28 |
| May 7, 2026 | 2.27 |
| May 6, 2026 | 2.26 |
| May 5, 2026 | 2.25 |
| May 4, 2026 | 2.19 |
| May 1, 2026 | 2.24 |
| Apr 30, 2026 | 2.18 |
| Apr 29, 2026 | 2.10 |
| Apr 28, 2026 | 2.14 |
| Apr 27, 2026 | 2.18 |
| Apr 24, 2026 | 2.19 |
| Apr 23, 2026 | 2.22 |
| Apr 22, 2026 | 2.11 |
| Apr 21, 2026 | 2.12 |
| Apr 20, 2026 | 2.20 |
| Apr 17, 2026 | 2.26 |
| Apr 16, 2026 | 2.26 |
| Apr 15, 2026 | 2.33 |
| Apr 14, 2026 | 2.41 |
| Apr 13, 2026 | 2.43 |
| Apr 10, 2026 | 2.38 |
| Apr 9, 2026 | 2.48 |
| Apr 8, 2026 | 2.18 |
| Apr 7, 2026 | 2.09 |
| Apr 6, 2026 | 2.13 |
| Apr 2, 2026 | 2.42 |
| Apr 1, 2026 | 2.41 |
| Mar 31, 2026 | 2.41 |
| Mar 30, 2026 | 2.35 |
| Mar 27, 2026 | 2.31 |
| Mar 26, 2026 | 2.38 |
| Mar 25, 2026 | 2.40 |
| Mar 24, 2026 | 2.38 |
| Mar 23, 2026 | 2.35 |
| Mar 20, 2026 | 2.26 |
| Mar 19, 2026 | 2.28 |
| Mar 18, 2026 | 2.30 |
| Mar 17, 2026 | 2.35 |
| Mar 16, 2026 | 2.37 |
| Mar 13, 2026 | 2.36 |
| Mar 12, 2026 | 2.42 |
| Mar 11, 2026 | 2.49 |
| Mar 10, 2026 | 2.51 |
| Mar 9, 2026 | 2.55 |
| Mar 6, 2026 | 2.54 |
| Mar 5, 2026 | 2.60 |
| Mar 4, 2026 | 2.68 |
| Mar 3, 2026 | 2.68 |
| Mar 2, 2026 | 2.70 |
| Feb 27, 2026 | 3.49 |
| Feb 26, 2026 | 3.62 |
| Feb 25, 2026 | 3.61 |
| Feb 24, 2026 | 3.67 |
| Feb 23, 2026 | 3.63 |
| Feb 20, 2026 | 3.67 |
| Feb 19, 2026 | 3.60 |
| Feb 18, 2026 | 3.58 |
| Feb 17, 2026 | 3.55 |
| Feb 13, 2026 | 3.55 |
| Feb 12, 2026 | 3.46 |
| Feb 11, 2026 | 3.38 |
| Feb 10, 2026 | 3.33 |
| Feb 9, 2026 | 3.32 |
| Feb 6, 2026 | 3.35 |
| Feb 5, 2026 | 3.29 |
| Feb 4, 2026 | 3.28 |
| Feb 3, 2026 | 3.18 |
| Feb 2, 2026 | 3.10 |
| Jan 30, 2026 | 3.03 |
| Jan 29, 2026 | 3.00 |
| Jan 28, 2026 | 2.95 |
| Jan 27, 2026 | 2.97 |
| Jan 26, 2026 | 3.08 |
| Jan 23, 2026 | 3.05 |
| Jan 22, 2026 | 3.07 |
| Jan 21, 2026 | 3.01 |
| Jan 20, 2026 | 2.95 |
| Jan 16, 2026 | 2.98 |
| Jan 15, 2026 | 2.94 |
| Jan 14, 2026 | 2.89 |
| Jan 13, 2026 | 2.88 |
| Jan 12, 2026 | 2.91 |
| Jan 9, 2026 | 2.84 |
| Jan 8, 2026 | 3.25 |
| Jan 7, 2026 | 3.04 |
| Jan 6, 2026 | 2.93 |
| Jan 5, 2026 | 2.78 |
| Jan 2, 2026 | 2.79 |
| Dec 31, 2025 | 2.75 |
| Dec 30, 2025 | 2.79 |
| Dec 29, 2025 | 2.73 |
| Dec 26, 2025 | 2.77 |
| Dec 24, 2025 | 2.73 |
| Dec 23, 2025 | 2.73 |
| Dec 22, 2025 | 2.73 |
| Dec 19, 2025 | 2.72 |
| Dec 18, 2025 | 2.73 |
| Dec 17, 2025 | 2.75 |
| Dec 16, 2025 | 2.74 |
| Dec 15, 2025 | 2.79 |
| Dec 12, 2025 | 2.78 |
| Dec 11, 2025 | 2.80 |
| Dec 10, 2025 | 2.78 |
| Dec 9, 2025 | 2.66 |
| Dec 8, 2025 | 2.69 |
| Dec 5, 2025 | 2.71 |
| Dec 4, 2025 | 2.73 |
| Dec 3, 2025 | 2.70 |
| Dec 2, 2025 | 2.62 |
| Dec 1, 2025 | 2.59 |
| Nov 28, 2025 | 4.20 |
| Nov 26, 2025 | 4.22 |
| Nov 25, 2025 | 4.18 |
| Nov 24, 2025 | 4.06 |
| Nov 21, 2025 | 4.08 |
| Nov 20, 2025 | 3.93 |
| Nov 19, 2025 | 3.91 |
| Nov 18, 2025 | 3.92 |
| Nov 17, 2025 | 3.87 |
| Nov 14, 2025 | 4.02 |
| Nov 13, 2025 | 3.94 |
| Nov 12, 2025 | 3.98 |
| Nov 11, 2025 | 3.94 |
| Nov 10, 2025 | 4.04 |
| Nov 7, 2025 | 4.04 |
| Nov 6, 2025 | 3.99 |
| Nov 5, 2025 | 3.98 |
| Nov 4, 2025 | 3.88 |
| Nov 3, 2025 | 3.89 |
| Oct 31, 2025 | 3.88 |
| Oct 30, 2025 | 3.83 |
| Oct 29, 2025 | 3.91 |
| Oct 28, 2025 | 4.29 |
| Oct 27, 2025 | 4.34 |
| Oct 24, 2025 | 4.37 |
| Oct 23, 2025 | 4.30 |
| Oct 22, 2025 | 4.33 |
| Oct 21, 2025 | 4.35 |
| Oct 20, 2025 | 4.36 |
| Oct 17, 2025 | 4.29 |
| Oct 16, 2025 | 4.32 |
| Oct 15, 2025 | 4.37 |
| Oct 14, 2025 | 4.31 |
| Oct 13, 2025 | 4.27 |
| Oct 10, 2025 | 4.13 |
| Oct 9, 2025 | 4.30 |
| Oct 8, 2025 | 4.32 |
| Oct 7, 2025 | 4.24 |
| Oct 6, 2025 | 4.32 |
| Oct 3, 2025 | 4.38 |
| Oct 2, 2025 | 4.34 |
| Oct 1, 2025 | 4.41 |
| Sep 30, 2025 | 4.40 |
| Sep 29, 2025 | 4.37 |
| Sep 26, 2025 | 4.41 |
| Sep 25, 2025 | 4.31 |
| Sep 24, 2025 | 4.30 |
| Sep 23, 2025 | 4.37 |
| Sep 22, 2025 | 4.43 |
| Sep 19, 2025 | 4.40 |
| Sep 18, 2025 | 4.50 |
| Sep 17, 2025 | 4.31 |
| Sep 16, 2025 | 4.41 |
| Sep 15, 2025 | 4.44 |
| Sep 12, 2025 | 4.40 |
| Sep 11, 2025 | 4.52 |
| Sep 10, 2025 | 4.38 |
| Sep 9, 2025 | 4.37 |
| Sep 8, 2025 | 4.43 |
| Sep 5, 2025 | 4.52 |
| Sep 4, 2025 | 4.50 |
| Sep 3, 2025 | 4.36 |
| Sep 2, 2025 | 4.43 |
| Aug 29, 2025 | 3.69 |
| Aug 28, 2025 | 3.72 |
| Aug 27, 2025 | 3.73 |
| Aug 26, 2025 | 3.70 |
| Aug 25, 2025 | 3.65 |
| Aug 22, 2025 | 3.76 |
| Aug 21, 2025 | 3.62 |
| Aug 20, 2025 | 3.66 |
| Aug 19, 2025 | 3.68 |
| Aug 18, 2025 | 3.63 |
| Aug 15, 2025 | 3.61 |
| Aug 14, 2025 | 3.67 |
| Aug 13, 2025 | 3.77 |
| Aug 12, 2025 | 3.70 |
| Aug 11, 2025 | 3.55 |
| Aug 8, 2025 | 3.54 |
| Aug 7, 2025 | 3.51 |
| Aug 6, 2025 | 3.56 |
| Aug 5, 2025 | 3.55 |
| Aug 4, 2025 | 3.48 |
| Aug 1, 2025 | 3.46 |
| Jul 31, 2025 | 3.59 |
| Jul 30, 2025 | 3.61 |
| Jul 29, 2025 | 3.69 |
| Jul 28, 2025 | 3.70 |
| Jul 25, 2025 | 3.72 |
| Jul 24, 2025 | 3.75 |
| Jul 23, 2025 | 3.90 |
| Jul 22, 2025 | 3.87 |
| Jul 21, 2025 | 3.81 |
| Jul 18, 2025 | 3.86 |
| Jul 17, 2025 | 3.98 |
| Jul 16, 2025 | 3.94 |
| Jul 15, 2025 | 4.06 |
| Jul 14, 2025 | 4.22 |
| Jul 11, 2025 | 4.30 |
| Jul 10, 2025 | 4.45 |
| Jul 9, 2025 | 4.44 |
| Jul 8, 2025 | 4.49 |
| Jul 7, 2025 | 4.51 |
| Jul 3, 2025 | 4.53 |
| Jul 2, 2025 | 4.58 |
| Jul 1, 2025 | 3.72 |
| Jun 30, 2025 | 3.64 |
| Jun 27, 2025 | 3.67 |
| Jun 26, 2025 | 3.65 |
| Jun 25, 2025 | 3.57 |
| Jun 24, 2025 | 3.62 |
| Jun 23, 2025 | 3.62 |
| Jun 20, 2025 | 3.60 |
| Jun 18, 2025 | 3.58 |
| Jun 17, 2025 | 3.56 |
| Jun 16, 2025 | 3.60 |
| Jun 13, 2025 | 3.57 |
| Jun 12, 2025 | 3.65 |
| Jun 11, 2025 | 3.66 |
| Jun 10, 2025 | 3.67 |
| Jun 9, 2025 | 3.66 |
| Jun 6, 2025 | 3.62 |
| Jun 5, 2025 | 3.57 |
| Jun 4, 2025 | 3.55 |
| Jun 3, 2025 | 3.59 |
| Jun 2, 2025 | 3.52 |
| May 30, 2025 | 3.92 |
| May 29, 2025 | 3.94 |
| May 28, 2025 | 3.94 |
| May 27, 2025 | 3.97 |
| May 23, 2025 | 3.85 |
| May 22, 2025 | 3.90 |
| May 21, 2025 | 3.90 |
| May 20, 2025 | 4.06 |
| May 19, 2025 | 4.12 |
| May 16, 2025 | 4.17 |
| May 15, 2025 | 4.15 |
| May 14, 2025 | 4.12 |
| May 13, 2025 | 4.18 |
| May 12, 2025 | 4.14 |
| May 9, 2025 | 3.85 |
| May 8, 2025 | 3.89 |
| May 7, 2025 | 3.70 |
| May 6, 2025 | 3.77 |
| May 5, 2025 | 3.79 |
| May 2, 2025 | 3.80 |
| May 1, 2025 | 3.70 |
| Apr 30, 2025 | 3.65 |
| Apr 29, 2025 | 3.67 |
| Apr 28, 2025 | 3.64 |
| Apr 25, 2025 | 3.65 |
| Apr 24, 2025 | 3.70 |
| Apr 23, 2025 | 3.61 |
| Apr 22, 2025 | 3.67 |
| Apr 21, 2025 | 3.58 |
| Apr 17, 2025 | 3.70 |
| Apr 16, 2025 | 3.65 |
| Apr 15, 2025 | 3.50 |
| Apr 14, 2025 | 3.49 |
| Apr 11, 2025 | 3.48 |
| Apr 10, 2025 | 3.46 |
| Apr 9, 2025 | 3.74 |
| Apr 8, 2025 | 3.36 |
| Apr 7, 2025 | 3.89 |
| Apr 4, 2025 | 3.98 |
| Apr 3, 2025 | 4.13 |
| Apr 2, 2025 | 4.64 |
| Apr 1, 2025 | 4.54 |
| Mar 31, 2025 | 4.56 |
| Mar 28, 2025 | 4.63 |
| Mar 27, 2025 | 4.74 |
| Mar 26, 2025 | 4.78 |
| Mar 25, 2025 | 4.82 |
| Mar 24, 2025 | 4.88 |
| Mar 21, 2025 | 4.83 |
| Mar 20, 2025 | 4.93 |
| Mar 19, 2025 | 4.94 |
| Mar 18, 2025 | 4.83 |
| Mar 17, 2025 | 5.00 |
| Mar 14, 2025 | 4.94 |
| Mar 13, 2025 | 4.88 |
| Mar 12, 2025 | 4.93 |
| Mar 11, 2025 | 4.94 |
| Mar 10, 2025 | 4.85 |
| Mar 7, 2025 | 5.01 |
| Mar 6, 2025 | 4.98 |
| Mar 5, 2025 | 4.98 |
| Mar 4, 2025 | 4.81 |
| Mar 3, 2025 | 4.86 |
| Feb 28, 2025 | 5.07 |
| Feb 27, 2025 | 4.74 |
| Feb 26, 2025 | 4.84 |
| Feb 25, 2025 | 4.79 |
| Feb 24, 2025 | 4.70 |
| Feb 21, 2025 | 4.68 |
| Feb 20, 2025 | 4.76 |
| Feb 19, 2025 | 5.01 |
| Feb 18, 2025 | 5.03 |
| Feb 14, 2025 | 5.12 |
| Feb 13, 2025 | 5.33 |
| Feb 12, 2025 | 5.42 |
| Feb 11, 2025 | 5.62 |
| Feb 10, 2025 | 5.68 |
| Feb 7, 2025 | 5.72 |
| Feb 6, 2025 | 5.76 |
| Feb 5, 2025 | 5.80 |
| Feb 4, 2025 | 5.69 |
| Feb 3, 2025 | 5.53 |
| Jan 31, 2025 | 5.87 |
| Jan 30, 2025 | 5.95 |
| Jan 29, 2025 | 5.89 |
| Jan 28, 2025 | 5.94 |
| Jan 27, 2025 | 6.12 |
| Jan 24, 2025 | 6.31 |
| Jan 23, 2025 | 6.28 |
| Jan 22, 2025 | 6.01 |
| Jan 21, 2025 | 6.01 |
| Jan 17, 2025 | 5.92 |
| Jan 16, 2025 | 5.89 |
| Jan 15, 2025 | 5.93 |
| Jan 14, 2025 | 5.84 |
| Jan 13, 2025 | 5.66 |
| Jan 10, 2025 | 5.51 |
| Jan 8, 2025 | 5.28 |
| Jan 7, 2025 | 5.25 |
| Jan 6, 2025 | 5.41 |
| Jan 3, 2025 | 5.43 |
| Jan 2, 2025 | 5.35 |
| Dec 31, 2024 | 5.33 |
| Dec 30, 2024 | 5.36 |
| Dec 27, 2024 | 5.44 |
| Dec 26, 2024 | 5.56 |
| Dec 24, 2024 | 5.51 |
| Dec 23, 2024 | 5.43 |
| Dec 20, 2024 | 5.47 |
| Dec 19, 2024 | 5.45 |
| Dec 18, 2024 | 5.56 |
| Dec 17, 2024 | 5.81 |
| Dec 16, 2024 | 5.97 |
| Dec 13, 2024 | 6.00 |
| Dec 12, 2024 | 5.94 |
| Dec 11, 2024 | 6.02 |
| Dec 10, 2024 | 6.01 |
| Dec 9, 2024 | 5.93 |
| Dec 6, 2024 | 5.99 |
| Dec 5, 2024 | 5.96 |
| Dec 4, 2024 | 6.07 |
| Dec 3, 2024 | 6.06 |
| Dec 2, 2024 | 6.08 |
| Nov 29, 2024 | 5.48 |
| Nov 27, 2024 | 5.49 |
| Nov 26, 2024 | 5.49 |
| Nov 25, 2024 | 5.44 |
| Nov 22, 2024 | 5.35 |
| Nov 21, 2024 | 5.28 |
| Nov 20, 2024 | 5.13 |
| Nov 19, 2024 | 5.16 |
| Nov 18, 2024 | 5.21 |
| Nov 15, 2024 | 5.21 |
| Nov 14, 2024 | 5.30 |
| Nov 13, 2024 | 5.28 |
| Nov 12, 2024 | 5.28 |
| Nov 11, 2024 | 5.24 |
| Nov 8, 2024 | 5.16 |
| Nov 7, 2024 | 5.16 |
| Nov 6, 2024 | 5.21 |
| Nov 5, 2024 | 4.92 |
| Nov 4, 2024 | 4.64 |
| Nov 1, 2024 | 4.62 |
| Oct 31, 2024 | 4.65 |
| Oct 30, 2024 | 4.79 |
| Oct 29, 2024 | 4.84 |
| Oct 28, 2024 | 4.93 |
| Oct 25, 2024 | 4.83 |
| Oct 24, 2024 | 4.72 |
| Oct 23, 2024 | 3.91 |
| Oct 22, 2024 | 3.99 |
| Oct 21, 2024 | 3.94 |
| Oct 18, 2024 | 3.97 |
| Oct 17, 2024 | 4.03 |
| Oct 16, 2024 | 3.98 |
| Oct 15, 2024 | 3.94 |
| Oct 14, 2024 | 4.02 |
| Oct 11, 2024 | 3.97 |
| Oct 10, 2024 | 3.80 |
| Oct 9, 2024 | 3.75 |
| Oct 8, 2024 | 3.72 |
| Oct 7, 2024 | 3.72 |
| Oct 4, 2024 | 3.77 |
| Oct 3, 2024 | 3.66 |
| Oct 2, 2024 | 3.68 |
| Oct 1, 2024 | 3.74 |
| Sep 30, 2024 | 3.86 |
| Sep 27, 2024 | 3.78 |
| Sep 26, 2024 | 3.74 |
| Sep 25, 2024 | 3.78 |
| Sep 24, 2024 | 3.86 |
| Sep 23, 2024 | 3.85 |
| Sep 20, 2024 | 3.89 |
| Sep 19, 2024 | 3.91 |
| Sep 18, 2024 | 3.79 |
| Sep 17, 2024 | 3.71 |
| Sep 16, 2024 | 3.63 |
| Sep 13, 2024 | 3.60 |
| Sep 12, 2024 | 3.45 |
| Sep 11, 2024 | 3.36 |
| Sep 10, 2024 | 3.35 |
| Sep 9, 2024 | 3.35 |
| Sep 6, 2024 | 3.39 |
| Sep 5, 2024 | 3.51 |
| Sep 4, 2024 | 3.52 |
| Sep 3, 2024 | 3.53 |
| Aug 30, 2024 | 6.69 |
| Aug 29, 2024 | 6.64 |
| Aug 28, 2024 | 6.55 |
| Aug 27, 2024 | 6.56 |
| Aug 26, 2024 | 6.54 |
| Aug 23, 2024 | 6.60 |
| Aug 22, 2024 | 6.38 |
| Aug 21, 2024 | 6.39 |
| Aug 20, 2024 | 6.39 |
| Aug 19, 2024 | 6.50 |
| Aug 16, 2024 | 6.37 |
| Aug 15, 2024 | 6.37 |
| Aug 14, 2024 | 6.22 |
| Aug 13, 2024 | 6.26 |
| Aug 12, 2024 | 6.15 |
| Aug 9, 2024 | 6.17 |
| Aug 8, 2024 | 6.26 |
| Aug 7, 2024 | 6.12 |
| Aug 6, 2024 | 6.25 |
| Aug 5, 2024 | 6.16 |
| Aug 2, 2024 | 6.31 |
| Aug 1, 2024 | 6.93 |
| Jul 31, 2024 | 7.08 |
| Jul 30, 2024 | 7.05 |
| Jul 29, 2024 | 6.99 |
| Jul 26, 2024 | 6.96 |
| Jul 25, 2024 | 6.78 |
| Jul 24, 2024 | 6.67 |
| Jul 23, 2024 | 6.82 |
| Jul 22, 2024 | 6.73 |
| Jul 19, 2024 | 6.52 |
| Jul 18, 2024 | 6.71 |
| Jul 17, 2024 | 6.77 |
| Jul 16, 2024 | 6.75 |
| Jul 15, 2024 | 6.44 |
| Jul 12, 2024 | 6.25 |
| Jul 11, 2024 | 6.20 |
| Jul 10, 2024 | 5.95 |
| Jul 9, 2024 | 6.26 |
| Jul 8, 2024 | 6.05 |
| Jul 5, 2024 | 6.71 |
| Jul 3, 2024 | 6.96 |
| Jul 2, 2024 | 6.78 |
| Jul 1, 2024 | 6.79 |
| Jun 28, 2024 | 6.86 |
| Jun 27, 2024 | 6.90 |
| Jun 26, 2024 | 6.78 |
| Jun 25, 2024 | 6.83 |
| Jun 24, 2024 | 6.96 |
| Jun 21, 2024 | 6.97 |
| Jun 20, 2024 | 7.02 |
| Jun 18, 2024 | 7.12 |
| Jun 17, 2024 | 6.96 |
| Jun 14, 2024 | 6.72 |
| Jun 13, 2024 | 6.94 |
| Jun 12, 2024 | 7.08 |
| Jun 11, 2024 | 7.04 |
| Jun 10, 2024 | 7.06 |
| Jun 7, 2024 | 7.07 |
| Jun 6, 2024 | 7.14 |
| Jun 5, 2024 | 7.39 |
| Jun 4, 2024 | 7.45 |
| Jun 3, 2024 | 7.59 |
| May 31, 2024 | 7.71 |
| May 30, 2024 | 6.77 |
| May 29, 2024 | 6.52 |
| May 28, 2024 | 6.49 |
| May 24, 2024 | 6.34 |
| May 23, 2024 | 6.15 |
| May 22, 2024 | 6.18 |
| May 21, 2024 | 6.34 |
| May 20, 2024 | 6.27 |
| May 17, 2024 | 6.32 |
| May 16, 2024 | 6.52 |
| May 15, 2024 | 6.63 |
| May 14, 2024 | 6.68 |
| May 13, 2024 | 6.58 |
| May 10, 2024 | 6.58 |
| May 9, 2024 | 6.59 |
| May 8, 2024 | 6.52 |
| May 7, 2024 | 6.36 |
| May 6, 2024 | 6.42 |
| May 3, 2024 | 6.44 |
| May 2, 2024 | 6.29 |
| May 1, 2024 | 6.06 |
| Apr 30, 2024 | 6.04 |
| Apr 29, 2024 | 6.27 |
| Apr 26, 2024 | 6.48 |
| Apr 25, 2024 | 6.58 |
| Apr 24, 2024 | 6.61 |
| Apr 23, 2024 | 6.61 |
| Apr 22, 2024 | 6.34 |
| Apr 19, 2024 | 6.39 |
| Apr 18, 2024 | 6.30 |
| Apr 17, 2024 | 6.22 |
| Apr 16, 2024 | 6.31 |
| Apr 15, 2024 | 6.32 |
| Apr 12, 2024 | 6.44 |
| Apr 11, 2024 | 6.57 |
| Apr 10, 2024 | 6.60 |
| Apr 9, 2024 | 6.68 |
| Apr 8, 2024 | 6.69 |
| Apr 5, 2024 | 6.57 |
| Apr 4, 2024 | 6.46 |
| Apr 3, 2024 | 6.75 |
| Apr 2, 2024 | 6.32 |
| Apr 1, 2024 | 6.30 |
| Mar 28, 2024 | 6.42 |
| Mar 27, 2024 | 6.40 |
| Mar 26, 2024 | 6.27 |
| Mar 25, 2024 | 6.13 |
| Mar 22, 2024 | 6.04 |
| Mar 21, 2024 | 6.15 |
| Mar 20, 2024 | 6.02 |
| Mar 19, 2024 | 5.95 |
| Mar 18, 2024 | 5.81 |
| Mar 15, 2024 | 5.91 |
| Mar 14, 2024 | 5.85 |
| Mar 13, 2024 | 6.04 |
| Mar 12, 2024 | 6.10 |
| Mar 11, 2024 | 6.19 |
| Mar 8, 2024 | 6.30 |
| Mar 7, 2024 | 6.35 |
| Mar 6, 2024 | 6.26 |
| Mar 5, 2024 | 6.16 |
| Mar 4, 2024 | 6.32 |
| Mar 1, 2024 | 6.48 |
| Feb 29, 2024 | 6.37 |
| Feb 28, 2024 | 4.58 |
| Feb 27, 2024 | 4.61 |
| Feb 26, 2024 | 4.62 |
| Feb 23, 2024 | 4.57 |
| Feb 22, 2024 | 4.57 |
| Feb 21, 2024 | 4.45 |
| Feb 20, 2024 | 4.40 |
| Feb 16, 2024 | 4.46 |
| Feb 15, 2024 | 4.51 |
| Feb 14, 2024 | 4.43 |
| Feb 13, 2024 | 4.33 |
| Feb 12, 2024 | 4.43 |
| Feb 9, 2024 | 4.40 |
| Feb 8, 2024 | 4.38 |
| Feb 7, 2024 | 4.29 |
| Feb 6, 2024 | 4.25 |
| Feb 5, 2024 | 4.21 |
| Feb 2, 2024 | 4.27 |
| Feb 1, 2024 | 4.18 |
| Jan 31, 2024 | 4.11 |
| Jan 30, 2024 | 4.26 |
| Jan 29, 2024 | 4.16 |
| Jan 26, 2024 | 4.19 |
| Jan 25, 2024 | 4.21 |
| Jan 24, 2024 | 4.14 |
| Jan 23, 2024 | 4.15 |
| Jan 22, 2024 | 4.15 |
| Jan 19, 2024 | 4.00 |
| Jan 18, 2024 | 3.94 |
| Jan 17, 2024 | 3.94 |
| Jan 16, 2024 | 4.13 |
| Jan 12, 2024 | 4.24 |
| Jan 11, 2024 | 4.21 |
| Jan 10, 2024 | 4.31 |
| Jan 9, 2024 | 4.26 |
| Jan 8, 2024 | 4.45 |
| Jan 5, 2024 | 4.24 |
| Jan 4, 2024 | 3.99 |
| Jan 3, 2024 | 4.00 |
| Jan 2, 2024 | 4.01 |
| Dec 29, 2023 | 3.97 |
| Dec 28, 2023 | 4.04 |
| Dec 27, 2023 | 4.00 |
| Dec 26, 2023 | 4.00 |
| Dec 22, 2023 | 3.89 |
| Dec 21, 2023 | 3.87 |
| Dec 20, 2023 | 3.81 |
| Dec 19, 2023 | 3.87 |
| Dec 18, 2023 | 3.76 |
| Dec 15, 2023 | 3.85 |
| Dec 14, 2023 | 3.85 |
| Dec 13, 2023 | 3.62 |
| Dec 12, 2023 | 3.53 |
| Dec 11, 2023 | 3.43 |
| Dec 8, 2023 | 3.44 |
| Dec 7, 2023 | 3.46 |
| Dec 6, 2023 | 3.32 |
| Dec 5, 2023 | 3.36 |
| Dec 4, 2023 | 3.42 |
| Dec 1, 2023 | 3.41 |
| Nov 30, 2023 | 3.26 |
| Nov 29, 2023 | 13.55 |
| Nov 28, 2023 | 13.16 |
| Nov 27, 2023 | 13.66 |
| Nov 24, 2023 | 13.65 |
| Nov 22, 2023 | 13.67 |
| Nov 21, 2023 | 13.57 |
| Nov 20, 2023 | 14.04 |
| Nov 17, 2023 | 13.83 |
| Nov 16, 2023 | 13.29 |
| Nov 15, 2023 | 13.63 |
| Nov 14, 2023 | 13.50 |
| Nov 13, 2023 | 12.91 |
| Nov 10, 2023 | 13.15 |
| Nov 9, 2023 | 12.90 |
| Nov 8, 2023 | 12.87 |
| Nov 7, 2023 | 12.94 |
| Nov 6, 2023 | 13.49 |
| Nov 3, 2023 | 13.66 |
| Nov 2, 2023 | 13.33 |
| Nov 1, 2023 | 12.67 |
| Oct 31, 2023 | 12.36 |
| Oct 30, 2023 | 12.07 |
| Oct 27, 2023 | 11.66 |
| Oct 26, 2023 | 11.46 |
| Oct 25, 2023 | 11.90 |
| Oct 24, 2023 | 15.18 |
| Oct 23, 2023 | 15.26 |
| Oct 20, 2023 | 15.23 |
| Oct 19, 2023 | 15.08 |
| Oct 18, 2023 | 15.34 |
| Oct 17, 2023 | 16.09 |
| Oct 16, 2023 | 15.66 |
| Oct 13, 2023 | 14.97 |
| Oct 12, 2023 | 15.16 |
| Oct 11, 2023 | 15.24 |
| Oct 10, 2023 | 15.03 |
| Oct 9, 2023 | 14.76 |
| Oct 6, 2023 | 14.53 |
| Oct 5, 2023 | 14.18 |
| Oct 4, 2023 | 14.07 |
| Oct 3, 2023 | 14.57 |
| Oct 2, 2023 | 14.73 |
| Sep 29, 2023 | 14.79 |
| Sep 28, 2023 | 15.33 |
| Sep 27, 2023 | 15.05 |
| Sep 26, 2023 | 14.79 |
| Sep 25, 2023 | 15.06 |
| Sep 22, 2023 | 15.16 |
| Sep 21, 2023 | 15.34 |
| Sep 20, 2023 | 14.48 |
| Sep 19, 2023 | 14.60 |
| Sep 18, 2023 | 14.40 |
| Sep 15, 2023 | 14.43 |
| Sep 14, 2023 | 14.73 |
| Sep 13, 2023 | 14.25 |
| Sep 12, 2023 | 14.50 |
| Sep 11, 2023 | 14.48 |
| Sep 8, 2023 | 14.36 |
| Sep 7, 2023 | 14.13 |
| Sep 6, 2023 | 15.53 |
| Sep 5, 2023 | 15.70 |
| Sep 1, 2023 | 16.42 |
| Aug 31, 2023 | 15.94 |
| Aug 30, 2023 | 6.22 |
| Aug 29, 2023 | 6.18 |
| Aug 28, 2023 | 6.07 |
| Aug 25, 2023 | 6.10 |
| Aug 24, 2023 | 6.14 |
| Aug 23, 2023 | 6.28 |
| Aug 22, 2023 | 6.10 |
| Aug 21, 2023 | 6.14 |
| Aug 18, 2023 | 6.30 |
| Aug 17, 2023 | 6.35 |
| Aug 16, 2023 | 6.43 |
| Aug 15, 2023 | 6.52 |
| Aug 14, 2023 | 6.64 |
| Aug 11, 2023 | 6.70 |
| Aug 10, 2023 | 6.66 |
| Aug 9, 2023 | 6.87 |
| Aug 8, 2023 | 6.97 |
| Aug 7, 2023 | 6.99 |
| Aug 4, 2023 | 6.93 |
| Aug 3, 2023 | 7.03 |
| Aug 2, 2023 | 7.06 |
| Aug 1, 2023 | 7.10 |
| Jul 31, 2023 | 6.85 |
| Jul 28, 2023 | 6.60 |
| Jul 27, 2023 | 6.58 |
| Jul 26, 2023 | 6.65 |
| Jul 25, 2023 | 6.52 |
| Jul 24, 2023 | 6.61 |
| Jul 21, 2023 | 6.53 |
| Jul 20, 2023 | 6.60 |
| Jul 19, 2023 | 6.62 |
| Jul 18, 2023 | 6.41 |
| Jul 17, 2023 | 6.37 |
| Jul 14, 2023 | 6.39 |
| Jul 13, 2023 | 6.48 |
| Jul 12, 2023 | 6.28 |
| Jul 11, 2023 | 6.30 |
| Jul 10, 2023 | 6.32 |
| Jul 7, 2023 | 6.19 |
| Jul 6, 2023 | 6.20 |
| Jul 5, 2023 | 6.20 |
| Jul 3, 2023 | 6.29 |
| Jun 30, 2023 | 6.29 |
| Jun 29, 2023 | 6.24 |
| Jun 28, 2023 | 4.37 |
| Jun 27, 2023 | 4.33 |
| Jun 26, 2023 | 4.29 |
| Jun 23, 2023 | 4.18 |
| Jun 22, 2023 | 4.32 |
| Jun 21, 2023 | 4.31 |
| Jun 20, 2023 | 4.26 |
| Jun 16, 2023 | 4.24 |
| Jun 15, 2023 | 4.15 |
| Jun 14, 2023 | 4.06 |
| Jun 13, 2023 | 4.04 |
| Jun 12, 2023 | 3.96 |
| Jun 9, 2023 | 3.96 |
| Jun 8, 2023 | 4.05 |
| Jun 7, 2023 | 3.99 |
| Jun 6, 2023 | 3.83 |
| Jun 5, 2023 | 3.69 |
| Jun 2, 2023 | 3.86 |
| Jun 1, 2023 | 3.54 |
| May 31, 2023 | 3.41 |
| May 30, 2023 | -20.51 |
| May 26, 2023 | -20.87 |
| May 25, 2023 | -20.69 |
| May 24, 2023 | -20.66 |
| May 23, 2023 | -20.91 |
| May 22, 2023 | -20.97 |
| May 19, 2023 | -20.72 |
| May 18, 2023 | -20.60 |
| May 17, 2023 | -20.14 |
| May 16, 2023 | -19.21 |
| May 15, 2023 | -19.28 |
| May 12, 2023 | -19.41 |
| May 11, 2023 | -19.65 |
| May 10, 2023 | -19.36 |
| May 9, 2023 | -19.29 |
| May 8, 2023 | -19.59 |
| May 5, 2023 | -19.85 |
| May 4, 2023 | -18.35 |
| May 3, 2023 | -19.23 |
| May 2, 2023 | -19.36 |
| May 1, 2023 | -19.48 |
| Apr 28, 2023 | -19.29 |
| Apr 27, 2023 | -19.41 |
| Apr 26, 2023 | -19.65 |
| Apr 25, 2023 | -20.37 |
| Apr 24, 2023 | -21.32 |
| Apr 21, 2023 | -22.60 |
| Apr 20, 2023 | -22.99 |
| Apr 19, 2023 | -23.27 |
| Apr 18, 2023 | -23.18 |
| Apr 17, 2023 | -23.39 |
| Apr 14, 2023 | -22.93 |
| Apr 13, 2023 | -24.61 |
| Apr 12, 2023 | -26.58 |
| Apr 11, 2023 | -27.50 |
| Apr 10, 2023 | -27.70 |
| Apr 6, 2023 | -23.93 |
| Apr 5, 2023 | -24.15 |
| Apr 4, 2023 | -25.73 |
| Apr 3, 2023 | -26.71 |
| Mar 31, 2023 | -26.34 |
| Mar 30, 2023 | -26.05 |
| Mar 29, 2023 | -25.97 |
| Mar 28, 2023 | -25.94 |
| Mar 27, 2023 | -25.54 |
| Mar 24, 2023 | -25.20 |
| Mar 23, 2023 | -24.89 |
| Mar 22, 2023 | -24.09 |
| Mar 21, 2023 | -21.68 |
| Mar 20, 2023 | -21.54 |
| Mar 17, 2023 | -19.81 |
| Mar 16, 2023 | -21.56 |
| Mar 15, 2023 | -20.85 |
| Mar 14, 2023 | -21.66 |
| Mar 13, 2023 | -21.34 |
| Mar 10, 2023 | -23.75 |
| Mar 9, 2023 | -24.94 |
| Mar 8, 2023 | -26.07 |
| Mar 7, 2023 | -25.90 |
| Mar 6, 2023 | -26.64 |
| Mar 3, 2023 | -27.48 |
| Mar 2, 2023 | -27.06 |
| Mar 1, 2023 | -26.95 |
| Feb 28, 2023 | -26.27 |
| Feb 27, 2023 | -3.69 |
| Feb 24, 2023 | -3.71 |
| Feb 23, 2023 | -3.67 |
| Feb 22, 2023 | -3.44 |
| Feb 21, 2023 | -3.32 |
| Feb 17, 2023 | -3.47 |
| Feb 16, 2023 | -3.48 |
| Feb 15, 2023 | -3.53 |
| Feb 14, 2023 | -3.45 |
| Feb 13, 2023 | -3.53 |
| Feb 10, 2023 | -3.50 |
| Feb 9, 2023 | -3.52 |
| Feb 8, 2023 | -3.70 |
| Feb 7, 2023 | -3.83 |
| Feb 6, 2023 | -3.73 |
| Feb 3, 2023 | -3.83 |
| Feb 2, 2023 | -3.85 |
| Feb 1, 2023 | -3.63 |
| Jan 31, 2023 | -3.71 |
| Jan 30, 2023 | -3.50 |
| Jan 27, 2023 | -3.50 |
| Jan 26, 2023 | -3.39 |
| Jan 25, 2023 | -3.22 |
| Jan 24, 2023 | -3.26 |
| Jan 23, 2023 | -3.30 |
| Jan 20, 2023 | -3.29 |
| Jan 19, 2023 | -3.29 |
| Jan 18, 2023 | -3.40 |
| Jan 17, 2023 | -3.33 |
| Jan 13, 2023 | -3.46 |
| Jan 12, 2023 | -3.57 |
| Jan 11, 2023 | -3.35 |
| Jan 10, 2023 | -3.37 |
| Jan 9, 2023 | -3.17 |
| Jan 6, 2023 | -3.36 |
| Jan 5, 2023 | -4.33 |
| Jan 4, 2023 | -4.29 |
| Jan 3, 2023 | -4.19 |
| Dec 30, 2022 | -4.12 |
| Dec 29, 2022 | -4.24 |
| Dec 28, 2022 | -4.09 |
| Dec 27, 2022 | -4.27 |
| Dec 23, 2022 | -4.29 |
| Dec 22, 2022 | -4.34 |
| Dec 21, 2022 | -4.38 |
| Dec 20, 2022 | -4.32 |
| Dec 19, 2022 | -4.24 |
| Dec 16, 2022 | -4.21 |
| Dec 15, 2022 | -4.31 |
| Dec 14, 2022 | -4.46 |
| Dec 13, 2022 | -4.53 |
| Dec 12, 2022 | -4.58 |
| Dec 9, 2022 | -4.40 |
| Dec 8, 2022 | -4.51 |
| Dec 7, 2022 | -4.55 |
| Dec 6, 2022 | -4.43 |
| Dec 5, 2022 | -4.55 |
| Dec 2, 2022 | -4.77 |
| Dec 1, 2022 | -4.89 |
| Nov 30, 2022 | -4.88 |
| Nov 29, 2022 | -4.75 |
| Nov 28, 2022 | -4.72 |
| Nov 25, 2022 | -4.80 |
| Nov 23, 2022 | -4.80 |
| Nov 22, 2022 | -4.90 |
| Nov 21, 2022 | -4.86 |
| Nov 18, 2022 | -4.62 |
| Nov 17, 2022 | -4.55 |
| Nov 16, 2022 | -4.58 |
| Nov 15, 2022 | -4.96 |
| Nov 14, 2022 | -4.80 |
| Nov 11, 2022 | -4.98 |
| Nov 10, 2022 | -4.80 |
| Nov 9, 2022 | -4.43 |
| Nov 8, 2022 | -4.77 |
| Nov 7, 2022 | -4.71 |
| Nov 4, 2022 | -4.74 |
| Nov 3, 2022 | -4.54 |
| Nov 2, 2022 | -4.29 |
| Nov 1, 2022 | -4.50 |
| Oct 31, 2022 | -4.22 |
| Oct 28, 2022 | -3.99 |
| Oct 27, 2022 | -3.69 |
| Oct 26, 2022 | -2.55 |
| Oct 25, 2022 | -2.49 |
| Oct 24, 2022 | -2.19 |
| Oct 21, 2022 | -2.09 |
| Oct 20, 2022 | -1.99 |
| Oct 19, 2022 | -2.13 |
| Oct 18, 2022 | -2.22 |
| Oct 17, 2022 | -2.17 |
| Oct 14, 2022 | -1.94 |
| Oct 13, 2022 | -2.03 |
| Oct 12, 2022 | -1.91 |
| Oct 11, 2022 | -1.99 |
| Oct 10, 2022 | -1.97 |
| Oct 7, 2022 | -1.97 |
| Oct 6, 2022 | -2.40 |
| Oct 5, 2022 | -2.36 |
| Oct 4, 2022 | -2.28 |
| Oct 3, 2022 | -2.03 |
| Sep 30, 2022 | -1.83 |
| Sep 29, 2022 | -2.09 |
| Sep 28, 2022 | -2.21 |
| Sep 27, 2022 | -2.09 |
| Sep 26, 2022 | -2.20 |
| Sep 23, 2022 | -2.22 |
| Sep 22, 2022 | -2.60 |
| Sep 21, 2022 | -2.70 |
| Sep 20, 2022 | -2.79 |
| Sep 19, 2022 | -2.83 |
| Sep 16, 2022 | -2.63 |
| Sep 15, 2022 | -2.79 |
| Sep 14, 2022 | -2.83 |
| Sep 13, 2022 | -2.84 |
| Sep 12, 2022 | -3.14 |
| Sep 9, 2022 | -2.91 |
| Sep 8, 2022 | -2.65 |
| Sep 7, 2022 | -2.75 |
| Sep 6, 2022 | -2.64 |
| Sep 2, 2022 | -2.56 |
| Sep 1, 2022 | -2.61 |
| Aug 31, 2022 | -2.75 |
| Aug 30, 2022 | -2.14 |
| Aug 29, 2022 | -2.19 |
| Aug 26, 2022 | -2.28 |
| Aug 25, 2022 | -2.45 |
| Aug 24, 2022 | -2.37 |
| Aug 23, 2022 | -2.36 |
| Aug 22, 2022 | -2.33 |
| Aug 19, 2022 | -2.48 |
| Aug 18, 2022 | -2.57 |
| Aug 17, 2022 | -2.57 |
| Aug 16, 2022 | -2.72 |
| Aug 15, 2022 | -2.66 |
| Aug 12, 2022 | -2.75 |
| Aug 11, 2022 | -2.50 |
| Aug 10, 2022 | -2.42 |
| Aug 9, 2022 | -2.37 |
| Aug 8, 2022 | -2.33 |
| Aug 5, 2022 | -2.31 |
| Aug 4, 2022 | -2.38 |
| Aug 3, 2022 | -2.28 |
| Aug 2, 2022 | -2.29 |
| Aug 1, 2022 | -2.45 |
| Jul 29, 2022 | -2.51 |
| Jul 28, 2022 | -2.55 |
| Jul 27, 2022 | -2.50 |
| Jul 26, 2022 | -2.43 |
| Jul 25, 2022 | -2.50 |
| Jul 22, 2022 | -2.47 |
| Jul 21, 2022 | -2.48 |
| Jul 20, 2022 | -2.54 |
| Jul 19, 2022 | -2.57 |
| Jul 18, 2022 | -2.32 |
| Jul 15, 2022 | -2.18 |
| Jul 14, 2022 | -2.11 |
| Jul 13, 2022 | -2.19 |
| Jul 12, 2022 | -2.07 |
| Jul 11, 2022 | -2.20 |
| Jul 8, 2022 | -2.61 |
| Jul 7, 2022 | -2.80 |
| Jul 6, 2022 | -2.73 |
| Jul 5, 2022 | -2.87 |
| Jul 1, 2022 | -3.01 |
| Jun 30, 2022 | -3.06 |
| Jun 29, 2022 | -3.03 |
| Jun 28, 2022 | -3.20 |
| Jun 27, 2022 | -3.25 |
| Jun 24, 2022 | -3.17 |
| Jun 23, 2022 | -3.04 |
| Jun 22, 2022 | -3.15 |
| Jun 21, 2022 | -3.24 |
| Jun 17, 2022 | -3.18 |
| Jun 16, 2022 | -3.12 |
| Jun 15, 2022 | -3.46 |
| Jun 14, 2022 | -3.41 |
| Jun 13, 2022 | -3.46 |
| Jun 10, 2022 | -3.54 |
| Jun 9, 2022 | -3.85 |
| Jun 8, 2022 | -3.95 |
| Jun 7, 2022 | -4.06 |
| Jun 6, 2022 | -4.08 |
| Jun 3, 2022 | -3.90 |
| Jun 2, 2022 | -3.85 |
| Jun 1, 2022 | -3.74 |
| May 31, 2022 | -3.81 |
| May 27, 2022 | -4.80 |
| May 26, 2022 | -4.55 |
| May 25, 2022 | -4.40 |
| May 24, 2022 | -4.31 |
| May 23, 2022 | -4.48 |
| May 20, 2022 | -4.46 |
| May 19, 2022 | -4.61 |
| May 18, 2022 | -5.00 |
| May 17, 2022 | -5.30 |
| May 16, 2022 | -4.88 |
| May 13, 2022 | -4.73 |
| May 12, 2022 | -4.61 |
| May 11, 2022 | -4.61 |
| May 10, 2022 | -4.67 |
| May 9, 2022 | -4.59 |
| May 6, 2022 | -4.92 |
| May 5, 2022 | -5.11 |
| May 4, 2022 | -5.34 |
| May 3, 2022 | -5.00 |
| May 2, 2022 | -4.82 |
| Apr 29, 2022 | -5.01 |
| Apr 28, 2022 | -5.23 |
| Apr 27, 2022 | -5.11 |
| Apr 26, 2022 | -5.12 |
| Apr 25, 2022 | -5.28 |
| Apr 22, 2022 | -5.19 |
| Apr 21, 2022 | -5.29 |
| Apr 20, 2022 | -5.45 |
| Apr 19, 2022 | -5.42 |
| Apr 18, 2022 | -5.31 |
| Apr 14, 2022 | -5.50 |
| Apr 13, 2022 | -5.56 |
| Apr 12, 2022 | -5.42 |
| Apr 11, 2022 | -5.41 |
| Apr 8, 2022 | -5.28 |
| Apr 7, 2022 | -5.17 |
| Apr 6, 2022 | -5.41 |
| Apr 5, 2022 | -5.83 |
| Apr 4, 2022 | -6.34 |
| Apr 1, 2022 | -6.61 |
| Mar 31, 2022 | -6.74 |
| Mar 30, 2022 | -6.90 |
| Mar 29, 2022 | -6.97 |
| Mar 28, 2022 | -6.89 |
| Mar 25, 2022 | -7.11 |
| Mar 24, 2022 | -6.68 |
| Mar 23, 2022 | -6.71 |
| Mar 22, 2022 | -6.82 |
| Mar 21, 2022 | -6.87 |
| Mar 18, 2022 | -6.71 |
| Mar 17, 2022 | -6.54 |
| Mar 16, 2022 | -6.51 |
| Mar 15, 2022 | -6.40 |
| Mar 14, 2022 | -6.51 |
| Mar 11, 2022 | -6.68 |
| Mar 10, 2022 | -6.53 |
| Mar 9, 2022 | -6.37 |
| Mar 8, 2022 | -6.46 |
| Mar 7, 2022 | -6.03 |
| Mar 4, 2022 | -6.10 |
| Mar 3, 2022 | -5.76 |
| Mar 2, 2022 | -5.56 |
| Mar 1, 2022 | -5.12 |
| Feb 28, 2022 | -5.35 |
| Feb 25, 2022 | -4.28 |
| Feb 24, 2022 | -4.19 |
| Feb 23, 2022 | -4.09 |
| Feb 22, 2022 | -4.09 |
| Feb 18, 2022 | -4.17 |
| Feb 17, 2022 | -4.16 |
| Feb 16, 2022 | -4.32 |
| Feb 15, 2022 | -4.12 |
| Feb 14, 2022 | -3.96 |
| Feb 11, 2022 | -3.89 |
| Feb 10, 2022 | -3.96 |
| Feb 9, 2022 | -4.02 |
| Feb 8, 2022 | -4.07 |
| Feb 7, 2022 | -3.87 |
| Feb 4, 2022 | -3.78 |
| Feb 3, 2022 | -3.89 |
| Feb 2, 2022 | -3.84 |
| Feb 1, 2022 | -3.84 |
| Jan 31, 2022 | -3.79 |
| Jan 28, 2022 | -3.58 |
| Jan 27, 2022 | -3.48 |
| Jan 26, 2022 | -3.59 |
| Jan 25, 2022 | -3.65 |
| Jan 24, 2022 | -3.62 |
| Jan 21, 2022 | -3.44 |
| Jan 20, 2022 | -3.62 |
| Jan 19, 2022 | -3.89 |
| Jan 18, 2022 | -4.02 |
| Jan 14, 2022 | -4.17 |
| Jan 13, 2022 | -3.91 |
| Jan 12, 2022 | -3.85 |
| Jan 11, 2022 | -3.85 |
| Jan 10, 2022 | -3.94 |
| Jan 7, 2022 | -4.36 |
| Jan 6, 2022 | -4.73 |
| Jan 5, 2022 | -4.74 |
| Jan 4, 2022 | -4.75 |
| Jan 3, 2022 | -4.56 |
| Dec 31, 2021 | -4.52 |
| Dec 30, 2021 | -4.46 |
| Dec 29, 2021 | -4.43 |
| Dec 28, 2021 | -4.39 |
| Dec 27, 2021 | -4.43 |
| Dec 23, 2021 | -4.36 |
| Dec 22, 2021 | -4.40 |
| Dec 21, 2021 | -4.37 |
| Dec 20, 2021 | -4.17 |
| Dec 17, 2021 | -4.17 |
| Dec 16, 2021 | -4.14 |
| Dec 15, 2021 | -4.20 |
| Dec 14, 2021 | -4.04 |
| Dec 13, 2021 | -4.23 |
| Dec 10, 2021 | -4.37 |
| Dec 9, 2021 | -4.04 |
| Dec 8, 2021 | -4.07 |
| Dec 7, 2021 | -4.11 |
| Dec 6, 2021 | -4.03 |
| Dec 3, 2021 | -3.88 |
| Dec 2, 2021 | -3.83 |
| Dec 1, 2021 | -3.67 |
| Nov 30, 2021 | -3.74 |
| Nov 29, 2021 | -17.66 |
| Nov 26, 2021 | -17.27 |
| Nov 24, 2021 | -18.27 |
| Nov 23, 2021 | -17.90 |
| Nov 22, 2021 | -17.67 |
| Nov 19, 2021 | -17.31 |
| Nov 18, 2021 | -17.58 |
| Nov 17, 2021 | -17.99 |
| Nov 16, 2021 | -18.35 |
| Nov 15, 2021 | -19.00 |
| Nov 12, 2021 | -18.85 |
| Nov 11, 2021 | -19.10 |
| Nov 10, 2021 | -18.93 |
| Nov 9, 2021 | -19.53 |
| Nov 8, 2021 | -20.43 |
| Nov 5, 2021 | -20.55 |
| Nov 4, 2021 | -19.42 |
| Nov 3, 2021 | -19.57 |
| Nov 2, 2021 | -19.24 |
| Nov 1, 2021 | -18.97 |
| Oct 29, 2021 | -17.83 |
| Oct 28, 2021 | -18.97 |
| Oct 27, 2021 | -17.88 |
| Oct 26, 2021 | -19.47 |
| Oct 25, 2021 | -22.38 |
| Oct 22, 2021 | -21.53 |
| Oct 21, 2021 | -22.06 |
| Oct 20, 2021 | -23.23 |
| Oct 19, 2021 | -22.22 |
| Oct 18, 2021 | -22.32 |
| Oct 15, 2021 | -22.46 |
| Oct 14, 2021 | -21.53 |
| Oct 13, 2021 | -21.03 |
| Oct 12, 2021 | -21.00 |
| Oct 11, 2021 | -20.08 |
| Oct 8, 2021 | -20.25 |
| Oct 7, 2021 | -20.78 |
| Oct 6, 2021 | -20.09 |
| Oct 5, 2021 | -20.43 |
| Oct 4, 2021 | -20.28 |
| Oct 1, 2021 | -20.37 |
| Sep 30, 2021 | -19.42 |
| Sep 29, 2021 | -20.01 |
| Sep 28, 2021 | -20.08 |
| Sep 27, 2021 | -20.36 |
| Sep 24, 2021 | -19.39 |
| Sep 23, 2021 | -19.56 |
| Sep 22, 2021 | -18.83 |
| Sep 21, 2021 | -17.74 |
| Sep 20, 2021 | -18.10 |
| Sep 17, 2021 | -18.51 |
| Sep 16, 2021 | -19.24 |
| Sep 15, 2021 | -19.70 |
| Sep 14, 2021 | -19.22 |
| Sep 13, 2021 | -19.90 |
| Sep 10, 2021 | -19.78 |
| Sep 9, 2021 | -19.81 |
| Sep 8, 2021 | -20.33 |
| Sep 7, 2021 | -21.09 |
| Sep 3, 2021 | -20.95 |
| Sep 2, 2021 | -21.18 |
| Sep 1, 2021 | -20.30 |
| Aug 31, 2021 | -20.31 |
| Aug 30, 2021 | 16.56 |
| Aug 27, 2021 | 17.01 |
| Aug 26, 2021 | 16.30 |
| Aug 25, 2021 | 16.07 |
| Aug 24, 2021 | 15.91 |
| Aug 23, 2021 | 15.77 |
| Aug 20, 2021 | 15.00 |
| Aug 19, 2021 | 14.77 |
| Aug 18, 2021 | 15.65 |
| Aug 17, 2021 | 16.29 |
| Aug 16, 2021 | 16.54 |
| Aug 13, 2021 | 16.90 |
| Aug 12, 2021 | 17.07 |
| Aug 11, 2021 | 17.59 |
| Aug 10, 2021 | 16.78 |
| Aug 9, 2021 | 16.05 |
| Aug 6, 2021 | 16.09 |
| Aug 5, 2021 | 15.71 |
| Aug 4, 2021 | 15.38 |
| Aug 3, 2021 | 15.88 |
| Aug 2, 2021 | 15.25 |
| Jul 30, 2021 | 15.66 |
| Jul 29, 2021 | 16.03 |
| Jul 28, 2021 | 15.78 |
| Jul 27, 2021 | 15.45 |
| Jul 26, 2021 | 15.99 |
| Jul 23, 2021 | 15.34 |
| Jul 22, 2021 | 15.17 |
| Jul 21, 2021 | 15.77 |
| Jul 20, 2021 | 15.21 |
| Jul 19, 2021 | 14.15 |
| Jul 16, 2021 | 14.64 |
| Jul 15, 2021 | 15.80 |
| Jul 14, 2021 | 15.95 |
| Jul 13, 2021 | 15.81 |
| Jul 12, 2021 | 16.10 |
| Jul 9, 2021 | 15.92 |
| Jul 8, 2021 | 14.15 |
| Jul 7, 2021 | 14.54 |
| Jul 6, 2021 | 14.81 |
| Jul 2, 2021 | 15.19 |
| Jul 1, 2021 | 16.01 |
| Jun 30, 2021 | 16.09 |
| Jun 29, 2021 | 15.65 |
| Jun 28, 2021 | 16.83 |
| Jun 25, 2021 | 17.33 |
| Jun 24, 2021 | 17.76 |
| Jun 23, 2021 | 16.86 |
| Jun 22, 2021 | 17.34 |
| Jun 21, 2021 | 17.02 |
| Jun 18, 2021 | 16.11 |
| Jun 17, 2021 | 17.19 |
| Jun 16, 2021 | 18.35 |
| Jun 15, 2021 | 18.20 |
| Jun 14, 2021 | 18.06 |
| Jun 11, 2021 | 18.36 |
| Jun 10, 2021 | 18.12 |
| Jun 9, 2021 | 18.57 |
| Jun 8, 2021 | 18.12 |
| Jun 7, 2021 | 17.56 |
| Jun 4, 2021 | 17.58 |
| Jun 3, 2021 | 17.91 |
| Jun 2, 2021 | 18.36 |
| Jun 1, 2021 | 18.12 |
| May 28, 2021 | 2.87 |
| May 27, 2021 | 2.85 |
| May 26, 2021 | 2.82 |
| May 25, 2021 | 2.82 |
| May 24, 2021 | 3.20 |
| May 21, 2021 | 3.10 |
| May 20, 2021 | 3.03 |
| May 19, 2021 | 2.97 |
| May 18, 2021 | 2.97 |
| May 17, 2021 | 3.05 |
| May 14, 2021 | 3.14 |
| May 13, 2021 | 3.01 |
| May 12, 2021 | 2.92 |
| May 11, 2021 | 3.07 |
| May 10, 2021 | 3.21 |
| May 7, 2021 | 3.37 |
| May 6, 2021 | 3.28 |
| May 5, 2021 | 3.38 |
| May 4, 2021 | 3.40 |
| May 3, 2021 | 3.41 |
| Apr 30, 2021 | 3.17 |
| Apr 29, 2021 | 3.25 |
| Apr 28, 2021 | 3.30 |
| Apr 27, 2021 | 3.27 |
| Apr 26, 2021 | 3.22 |
| Apr 23, 2021 | 3.12 |
| Apr 22, 2021 | 2.98 |
| Apr 21, 2021 | 2.72 |
| Apr 20, 2021 | 2.57 |
| Apr 19, 2021 | 2.84 |
| Apr 16, 2021 | 2.81 |
| Apr 15, 2021 | 2.69 |
| Apr 14, 2021 | 3.06 |
| Apr 13, 2021 | 2.99 |
| Apr 12, 2021 | 3.08 |
| Apr 9, 2021 | 3.02 |
| Apr 8, 2021 | 3.02 |
| Apr 7, 2021 | 2.97 |
| Apr 6, 2021 | 3.04 |
| Apr 5, 2021 | 3.28 |
| Apr 1, 2021 | 3.26 |
| Mar 31, 2021 | 3.17 |
| Mar 30, 2021 | 3.15 |
| Mar 29, 2021 | 2.96 |
| Mar 26, 2021 | 3.12 |
| Mar 25, 2021 | 3.07 |
| Mar 24, 2021 | 2.87 |
| Mar 23, 2021 | 2.83 |
| Mar 22, 2021 | 3.14 |
| Mar 19, 2021 | 3.08 |
| Mar 18, 2021 | 3.14 |
| Mar 17, 2021 | 3.24 |
| Mar 16, 2021 | 3.21 |
| Mar 15, 2021 | 3.34 |
| Mar 12, 2021 | 3.44 |
| Mar 11, 2021 | 3.34 |
| Mar 10, 2021 | 3.17 |
| Mar 9, 2021 | 3.05 |
| Mar 8, 2021 | 3.21 |
| Mar 5, 2021 | 3.17 |
| Mar 4, 2021 | 3.11 |
| Mar 3, 2021 | 3.19 |
| Mar 2, 2021 | 3.13 |
| Mar 1, 2021 | 3.21 |
| Feb 26, 2021 | 2.41 |
| Feb 25, 2021 | 2.45 |
| Feb 24, 2021 | 2.47 |
| Feb 23, 2021 | 2.59 |
| Feb 22, 2021 | 2.50 |
| Feb 19, 2021 | 2.27 |
| Feb 18, 2021 | 2.16 |
| Feb 17, 2021 | 2.29 |
| Feb 16, 2021 | 2.31 |
| Feb 12, 2021 | 2.31 |
| Feb 11, 2021 | 2.08 |
| Feb 10, 2021 | 2.13 |
| Feb 9, 2021 | 2.08 |
| Feb 8, 2021 | 1.96 |
| Feb 5, 2021 | 1.78 |
| Feb 4, 2021 | 1.66 |
| Feb 3, 2021 | 1.58 |
| Feb 2, 2021 | 1.60 |
| Feb 1, 2021 | 1.57 |
| Jan 29, 2021 | 1.40 |
| Jan 28, 2021 | 1.42 |
| Jan 27, 2021 | 1.48 |
| Jan 26, 2021 | 1.41 |
| Jan 25, 2021 | 1.40 |
| Jan 22, 2021 | 1.46 |
| Jan 21, 2021 | 1.40 |
| Jan 20, 2021 | 1.54 |
| Jan 19, 2021 | 1.48 |
| Jan 15, 2021 | 1.35 |
| Jan 14, 2021 | 1.44 |
| Jan 13, 2021 | 1.41 |
| Jan 12, 2021 | 1.46 |
| Jan 11, 2021 | 1.36 |
| Jan 8, 2021 | 1.34 |
| Jan 7, 2021 | 1.37 |
| Jan 6, 2021 | 1.42 |
| Jan 5, 2021 | 1.38 |
| Jan 4, 2021 | 1.32 |
| Dec 31, 2020 | 1.41 |
| Dec 30, 2020 | 1.45 |
| Dec 29, 2020 | 1.42 |
| Dec 28, 2020 | 1.49 |
| Dec 24, 2020 | 1.50 |
| Dec 23, 2020 | 1.45 |
| Dec 22, 2020 | 1.43 |
| Dec 21, 2020 | 1.38 |
| Dec 18, 2020 | 1.38 |
| Dec 17, 2020 | 1.44 |
| Dec 16, 2020 | 1.40 |
| Dec 15, 2020 | 1.41 |
| Dec 14, 2020 | 1.27 |
| Dec 11, 2020 | 1.28 |
| Dec 10, 2020 | 1.23 |
| Dec 9, 2020 | 1.33 |
| Dec 8, 2020 | 1.29 |
| Dec 7, 2020 | 1.28 |
| Dec 4, 2020 | 1.31 |
| Dec 3, 2020 | 1.18 |
| Dec 2, 2020 | 1.17 |
| Dec 1, 2020 | 1.18 |
| Nov 30, 2020 | 1.13 |
| Nov 27, 2020 | 1.29 |
| Nov 25, 2020 | 1.28 |
| Nov 24, 2020 | 1.36 |
| Nov 23, 2020 | 1.16 |
| Nov 20, 2020 | 0.95 |
| Nov 19, 2020 | 1.03 |
| Nov 18, 2020 | 1.08 |
| Nov 17, 2020 | 1.09 |
| Nov 16, 2020 | 1.01 |
| Nov 13, 2020 | 0.85 |
| Nov 12, 2020 | 0.66 |
| Nov 11, 2020 | 0.72 |
| Nov 10, 2020 | 0.73 |
| Nov 9, 2020 | 0.56 |
| Nov 6, 2020 | 0.38 |
| Nov 5, 2020 | 0.50 |
| Nov 4, 2020 | 0.40 |
| Nov 3, 2020 | 0.57 |
| Nov 2, 2020 | 0.45 |
| Oct 30, 2020 | 0.29 |
| Oct 29, 2020 | 0.22 |
| Oct 28, 2020 | 0.28 |
| Oct 27, 2020 | 0.58 |
| Oct 26, 2020 | 0.51 |
| Oct 23, 2020 | 0.65 |
| Oct 22, 2020 | 1.01 |
| Oct 21, 2020 | 0.93 |
| Oct 20, 2020 | 0.95 |
| Oct 19, 2020 | 0.93 |
| Oct 16, 2020 | 1.06 |
| Oct 15, 2020 | 1.09 |
| Oct 14, 2020 | 1.01 |
| Oct 13, 2020 | 1.03 |
| Oct 12, 2020 | 1.07 |
| Oct 9, 2020 | 1.10 |
| Oct 8, 2020 | 1.10 |
| Oct 7, 2020 | 1.07 |
| Oct 6, 2020 | 0.96 |
| Oct 5, 2020 | 1.03 |
| Oct 2, 2020 | 0.81 |
| Oct 1, 2020 | 0.68 |
| Sep 30, 2020 | 0.58 |
| Sep 29, 2020 | 0.60 |
| Sep 28, 2020 | 0.63 |
| Sep 25, 2020 | 0.55 |
| Sep 24, 2020 | 0.44 |
| Sep 23, 2020 | 0.38 |
| Sep 22, 2020 | 0.50 |
| Sep 21, 2020 | 0.41 |
| Sep 18, 2020 | 0.54 |
| Sep 17, 2020 | 0.56 |
| Sep 16, 2020 | 0.56 |
| Sep 15, 2020 | 0.48 |
| Sep 14, 2020 | 0.48 |
| Sep 11, 2020 | 0.34 |
| Sep 10, 2020 | 0.35 |
| Sep 9, 2020 | 0.40 |
| Sep 8, 2020 | 0.32 |
| Sep 4, 2020 | 0.48 |
| Sep 3, 2020 | 0.33 |
| Sep 2, 2020 | 0.36 |
| Sep 1, 2020 | 0.39 |
| Aug 31, 2020 | 0.31 |
| Aug 28, 2020 | 1.22 |
| Aug 27, 2020 | 1.19 |
| Aug 26, 2020 | 1.23 |
| Aug 25, 2020 | 1.12 |
| Aug 24, 2020 | 1.19 |
| Aug 21, 2020 | 1.11 |
| Aug 20, 2020 | 1.16 |
| Aug 19, 2020 | 1.20 |
| Aug 18, 2020 | 1.19 |
| Aug 17, 2020 | 1.37 |
| Aug 14, 2020 | 1.43 |
| Aug 13, 2020 | 1.40 |
| Aug 12, 2020 | 1.37 |
| Aug 11, 2020 | 1.45 |
| Aug 10, 2020 | 1.45 |
| Aug 7, 2020 | 1.23 |
| Aug 6, 2020 | 1.03 |
| Aug 5, 2020 | 1.02 |
| Aug 4, 2020 | 0.84 |
| Aug 3, 2020 | 0.76 |
| Jul 31, 2020 | 0.84 |
| Jul 30, 2020 | 1.10 |
| Jul 29, 2020 | 1.29 |
| Jul 28, 2020 | 1.00 |
| Jul 27, 2020 | 1.03 |
| Jul 24, 2020 | 0.97 |
| Jul 23, 2020 | 1.04 |
| Jul 22, 2020 | 0.95 |
| Jul 21, 2020 | 0.85 |
| Jul 20, 2020 | 0.78 |
| Jul 17, 2020 | 0.79 |
| Jul 16, 2020 | 0.99 |
| Jul 15, 2020 | 0.92 |
| Jul 14, 2020 | 0.83 |
| Jul 13, 2020 | 0.81 |
| Jul 10, 2020 | 0.71 |
| Jul 9, 2020 | 0.03 |
| Jul 8, 2020 | 0.22 |
| Jul 7, 2020 | 0.05 |
| Jul 6, 2020 | 0.29 |
| Jul 2, 2020 | 0.11 |
| Jul 1, 2020 | 0.14 |
| Jun 30, 2020 | 0.24 |
| Jun 29, 2020 | 0.21 |
| Jun 26, 2020 | 0.01 |
| Jun 25, 2020 | 0.20 |
| Jun 24, 2020 | 0.01 |
| Jun 23, 2020 | 0.27 |
| Jun 22, 2020 | 0.20 |
| Jun 19, 2020 | 0.17 |
| Jun 18, 2020 | 0.31 |
| Jun 17, 2020 | 0.30 |
| Jun 16, 2020 | 0.50 |
| Jun 15, 2020 | 0.35 |
| Jun 12, 2020 | 0.27 |
| Jun 11, 2020 | 0.01 |
| Jun 10, 2020 | 0.47 |
| Jun 9, 2020 | 0.70 |
| Jun 8, 2020 | 0.86 |
| Jun 5, 2020 | 0.98 |
| Jun 4, 2020 | 0.84 |
| Jun 3, 2020 | 0.63 |
| Jun 2, 2020 | 0.51 |
| Jun 1, 2020 | -0.03 |
| May 29, 2020 | -71.04 |
| May 28, 2020 | -73.51 |
| May 27, 2020 | -83.02 |
| May 26, 2020 | -73.72 |
| May 22, 2020 | -71.58 |
| May 21, 2020 | -64.46 |
| May 20, 2020 | -63.88 |
| May 19, 2020 | -59.90 |
| May 18, 2020 | -57.13 |
| May 15, 2020 | -51.48 |
| May 14, 2020 | -50.76 |
| May 13, 2020 | -48.84 |
| May 12, 2020 | -49.59 |
| May 11, 2020 | -52.94 |
| May 8, 2020 | -54.49 |
| May 7, 2020 | -50.09 |
| May 6, 2020 | -48.13 |
| May 5, 2020 | -51.14 |
| May 4, 2020 | -50.64 |
| May 1, 2020 | -50.30 |
| Apr 30, 2020 | -53.28 |
| Apr 29, 2020 | -53.61 |
| Apr 28, 2020 | -50.97 |
| Apr 27, 2020 | -51.98 |
| Apr 24, 2020 | -51.56 |
| Apr 23, 2020 | -50.93 |
| Apr 22, 2020 | -49.21 |
| Apr 21, 2020 | -48.80 |
| Apr 20, 2020 | -50.56 |
| Apr 17, 2020 | -51.39 |
| Apr 16, 2020 | -47.46 |
| Apr 15, 2020 | -49.26 |
| Apr 14, 2020 | -53.82 |
| Apr 13, 2020 | -54.24 |
| Apr 9, 2020 | -60.02 |
| Apr 8, 2020 | -60.23 |
| Apr 7, 2020 | -52.52 |
| Apr 6, 2020 | -42.30 |
| Apr 3, 2020 | -37.11 |
| Apr 2, 2020 | -50.14 |
| Apr 1, 2020 | -51.56 |
| Mar 31, 2020 | -56.46 |
| Mar 30, 2020 | -55.88 |
| Mar 27, 2020 | -57.59 |
| Mar 26, 2020 | -56.50 |
| Mar 25, 2020 | -45.74 |
| Mar 24, 2020 | -45.65 |
| Mar 23, 2020 | -41.80 |
| Mar 20, 2020 | -44.19 |
| Mar 19, 2020 | -44.56 |
| Mar 18, 2020 | -40.00 |
| Mar 17, 2020 | -53.36 |
| Mar 16, 2020 | -50.18 |
| Mar 13, 2020 | -60.65 |
| Mar 12, 2020 | -49.93 |
| Mar 11, 2020 | -53.91 |
| Mar 10, 2020 | -60.27 |
| Mar 9, 2020 | -57.89 |
| Mar 6, 2020 | -73.64 |
| Mar 5, 2020 | -78.71 |
| Mar 4, 2020 | -84.03 |
| Mar 3, 2020 | -81.81 |
| Mar 2, 2020 | -82.56 |
| Feb 28, 2020 | 102.31 |
| Feb 27, 2020 | 103.72 |
| Feb 26, 2020 | 107.65 |
| Feb 25, 2020 | 107.65 |
| Feb 24, 2020 | 113.22 |
| Feb 21, 2020 | 122.50 |
| Feb 20, 2020 | 122.26 |
| Feb 19, 2020 | 121.91 |
| Feb 18, 2020 | 123.79 |
| Feb 14, 2020 | 120.33 |
| Feb 13, 2020 | 121.21 |
| Feb 12, 2020 | 122.20 |
| Feb 11, 2020 | 117.33 |
| Feb 10, 2020 | 114.28 |
| Feb 7, 2020 | 114.57 |
| Feb 6, 2020 | 108.94 |
| Feb 5, 2020 | 112.58 |
| Feb 4, 2020 | 106.53 |
| Feb 3, 2020 | 102.78 |
| Jan 31, 2020 | 101.48 |
| Jan 30, 2020 | 108.18 |
| Jan 29, 2020 | 107.06 |
| Jan 28, 2020 | 104.65 |
| Jan 27, 2020 | 107.88 |
| Jan 24, 2020 | 108.82 |
| Jan 23, 2020 | 115.75 |
| Jan 22, 2020 | 112.70 |
| Jan 21, 2020 | 114.98 |
| Jan 17, 2020 | 115.92 |
| Jan 16, 2020 | 119.74 |
| Jan 15, 2020 | 118.98 |
| Jan 14, 2020 | 119.21 |
| Jan 13, 2020 | 121.21 |
| Jan 10, 2020 | 121.79 |
| Jan 9, 2020 | 124.14 |
| Jan 8, 2020 | 125.43 |
| Jan 7, 2020 | 143.51 |
| Jan 6, 2020 | 142.92 |
| Jan 3, 2020 | 147.27 |
| Jan 2, 2020 | 150.32 |
| Dec 31, 2019 | 150.44 |
| Dec 30, 2019 | 145.10 |
| Dec 27, 2019 | 151.67 |
| Dec 26, 2019 | 151.61 |
| Dec 24, 2019 | 147.03 |
| Dec 23, 2019 | 150.03 |
| Dec 20, 2019 | 148.79 |
| Dec 19, 2019 | 149.85 |
| Dec 18, 2019 | 149.91 |
| Dec 17, 2019 | 145.51 |
| Dec 16, 2019 | 141.46 |
| Dec 13, 2019 | 137.00 |
| Dec 12, 2019 | 137.64 |
| Dec 11, 2019 | 130.72 |
| Dec 10, 2019 | 128.31 |
| Dec 9, 2019 | 128.72 |
| Dec 6, 2019 | 129.01 |
| Dec 5, 2019 | 122.62 |
| Dec 4, 2019 | 123.67 |
| Dec 3, 2019 | 124.20 |
| Dec 2, 2019 | 125.20 |
| Nov 29, 2019 | -29.17 |
| Nov 27, 2019 | -29.68 |
| Nov 26, 2019 | -29.68 |
| Nov 25, 2019 | -31.07 |
| Nov 22, 2019 | -30.08 |
| Nov 21, 2019 | -29.49 |
| Nov 20, 2019 | -29.45 |
| Nov 19, 2019 | -30.11 |
| Nov 18, 2019 | -30.58 |
| Nov 15, 2019 | -30.77 |
| Nov 14, 2019 | -29.75 |
| Nov 13, 2019 | -30.64 |
| Nov 12, 2019 | -32.13 |
| Nov 11, 2019 | -33.88 |
| Nov 8, 2019 | -33.82 |
| Nov 7, 2019 | -34.51 |
| Nov 6, 2019 | -34.10 |
| Nov 5, 2019 | -35.73 |
| Nov 4, 2019 | -35.85 |
| Nov 1, 2019 | -32.75 |
| Oct 31, 2019 | -30.94 |
| Oct 30, 2019 | -31.75 |
| Oct 29, 2019 | -32.89 |
| Oct 28, 2019 | -32.58 |
| Oct 25, 2019 | -34.15 |
| Oct 24, 2019 | -35.22 |
| Oct 23, 2019 | -36.57 |
| Oct 22, 2019 | -34.77 |
| Oct 21, 2019 | -33.25 |
| Oct 18, 2019 | -32.36 |
| Oct 17, 2019 | -32.52 |
| Oct 16, 2019 | -32.26 |
| Oct 15, 2019 | -31.66 |
| Oct 14, 2019 | -30.06 |
| Oct 11, 2019 | -30.72 |
| Oct 10, 2019 | -29.72 |
| Oct 9, 2019 | -28.62 |
| Oct 8, 2019 | -27.67 |
| Oct 7, 2019 | -27.88 |
| Oct 4, 2019 | -28.74 |
| Oct 3, 2019 | -29.09 |
| Oct 2, 2019 | -29.23 |
| Oct 1, 2019 | -29.97 |
| Sep 30, 2019 | -32.21 |
| Sep 27, 2019 | -31.93 |
| Sep 26, 2019 | -31.01 |
| Sep 25, 2019 | -31.93 |
| Sep 24, 2019 | -30.64 |
| Sep 23, 2019 | -32.01 |
| Sep 20, 2019 | -31.78 |
| Sep 19, 2019 | -31.44 |
| Sep 18, 2019 | -31.52 |
| Sep 17, 2019 | -31.70 |
| Sep 16, 2019 | -32.33 |
| Sep 13, 2019 | -31.35 |
| Sep 12, 2019 | -30.71 |
| Sep 11, 2019 | -31.44 |
| Sep 10, 2019 | -29.94 |
| Sep 9, 2019 | -27.42 |
| Sep 6, 2019 | -23.95 |
| Sep 5, 2019 | -23.27 |
| Sep 4, 2019 | -21.12 |
| Sep 3, 2019 | -20.31 |
| Aug 30, 2019 | -6.03 |
| Aug 29, 2019 | -5.94 |
| Aug 28, 2019 | -5.37 |
| Aug 27, 2019 | -5.20 |
| Aug 26, 2019 | -5.33 |
| Aug 23, 2019 | -5.39 |
| Aug 22, 2019 | -5.85 |
| Aug 21, 2019 | -5.94 |
| Aug 20, 2019 | -5.87 |
| Aug 19, 2019 | -6.08 |
| Aug 16, 2019 | -5.91 |
| Aug 15, 2019 | -5.56 |
| Aug 14, 2019 | -5.82 |
| Aug 13, 2019 | -6.51 |
| Aug 12, 2019 | -6.45 |
| Aug 9, 2019 | -7.05 |
| Aug 8, 2019 | -7.51 |
| Aug 7, 2019 | -7.16 |
| Aug 6, 2019 | -7.29 |
| Aug 5, 2019 | -7.42 |
| Aug 2, 2019 | -8.18 |
| Aug 1, 2019 | -8.36 |
| Jul 31, 2019 | -8.64 |
| Jul 30, 2019 | -9.00 |
| Jul 29, 2019 | -8.51 |
| Jul 26, 2019 | -8.47 |
| Jul 25, 2019 | -8.36 |
| Jul 24, 2019 | -8.84 |
| Jul 23, 2019 | -8.81 |
| Jul 22, 2019 | -8.48 |
| Jul 19, 2019 | -8.27 |
| Jul 18, 2019 | -8.07 |
| Jul 17, 2019 | -8.32 |
| Jul 16, 2019 | -8.85 |
| Jul 15, 2019 | -8.55 |
| Jul 12, 2019 | -8.66 |
| Jul 11, 2019 | -8.43 |
| Jul 10, 2019 | -8.40 |
| Jul 9, 2019 | -8.62 |
| Jul 8, 2019 | -8.79 |
| Jul 5, 2019 | -8.64 |
| Jul 3, 2019 | -8.34 |
| Jul 2, 2019 | -8.55 |
| Jul 1, 2019 | -9.54 |
| Jun 28, 2019 | -9.33 |
| Jun 27, 2019 | -8.81 |
| Jun 26, 2019 | -8.56 |
| Jun 25, 2019 | -8.58 |
| Jun 24, 2019 | -7.78 |
| Jun 21, 2019 | -8.51 |
| Jun 20, 2019 | -8.60 |
| Jun 19, 2019 | -8.22 |
| Jun 18, 2019 | -8.36 |
| Jun 17, 2019 | -8.02 |
| Jun 14, 2019 | -8.10 |
| Jun 13, 2019 | -8.49 |
| Jun 12, 2019 | -8.45 |
| Jun 11, 2019 | -8.64 |
| Jun 10, 2019 | -8.71 |
| Jun 7, 2019 | -8.38 |
| Jun 6, 2019 | -8.38 |
| Jun 5, 2019 | -8.35 |
| Jun 4, 2019 | -8.59 |
| Jun 3, 2019 | -8.13 |
| May 31, 2019 | -7.85 |
| May 30, 2019 | -17.10 |
| May 29, 2019 | -17.53 |
| May 28, 2019 | -18.05 |
| May 24, 2019 | -18.08 |
| May 23, 2019 | -18.00 |
| May 22, 2019 | -18.95 |
| May 21, 2019 | -19.56 |
| May 20, 2019 | -19.33 |
| May 17, 2019 | -20.01 |
| May 16, 2019 | -21.94 |
| May 15, 2019 | -22.84 |
| May 14, 2019 | -23.18 |
| May 13, 2019 | -22.96 |
| May 10, 2019 | -23.62 |
| May 9, 2019 | -23.11 |
| May 8, 2019 | -22.81 |
| May 7, 2019 | -23.21 |
| May 6, 2019 | -24.37 |
| May 3, 2019 | -24.26 |
| May 2, 2019 | -23.87 |
| May 1, 2019 | -23.94 |
| Apr 30, 2019 | -23.68 |
| Apr 29, 2019 | -23.66 |
| Apr 26, 2019 | -23.49 |
| Apr 25, 2019 | -22.76 |
| Apr 24, 2019 | -23.93 |
| Apr 23, 2019 | -23.56 |
| Apr 22, 2019 | -23.66 |
| Apr 18, 2019 | -23.23 |
| Apr 17, 2019 | -21.70 |
| Apr 16, 2019 | -21.62 |
| Apr 15, 2019 | -21.43 |
| Apr 12, 2019 | -21.91 |
| Apr 11, 2019 | -21.06 |
| Apr 10, 2019 | -21.49 |
| Apr 9, 2019 | -20.38 |
| Apr 8, 2019 | -20.90 |
| Apr 5, 2019 | -21.37 |
| Apr 4, 2019 | -21.65 |
| Apr 3, 2019 | -21.37 |
| Apr 2, 2019 | -21.39 |
| Apr 1, 2019 | -21.65 |
| Mar 29, 2019 | -20.66 |
| Mar 28, 2019 | -21.50 |
| Mar 27, 2019 | -21.18 |
| Mar 26, 2019 | -20.86 |
| Mar 25, 2019 | -20.59 |
| Mar 22, 2019 | -22.07 |
| Mar 21, 2019 | -25.37 |
| Mar 20, 2019 | -24.92 |
| Mar 19, 2019 | -25.38 |
| Mar 18, 2019 | -26.13 |
| Mar 15, 2019 | -25.12 |
| Mar 14, 2019 | -25.59 |
| Mar 13, 2019 | -25.82 |
| Mar 12, 2019 | -25.80 |
| Mar 11, 2019 | -26.27 |
| Mar 8, 2019 | -26.79 |
| Mar 7, 2019 | -26.52 |
| Mar 6, 2019 | -26.58 |
| Mar 5, 2019 | -27.66 |
| Mar 4, 2019 | -28.18 |
| Mar 1, 2019 | -29.17 |
| Feb 28, 2019 | -28.92 |
| Feb 27, 2019 | 20.18 |
| Feb 26, 2019 | 20.49 |
| Feb 25, 2019 | 20.55 |
| Feb 22, 2019 | 20.44 |
| Feb 21, 2019 | 20.24 |
| Feb 20, 2019 | 21.85 |
| Feb 19, 2019 | 21.33 |
| Feb 15, 2019 | 21.21 |
| Feb 14, 2019 | 20.39 |
| Feb 13, 2019 | 19.98 |
| Feb 12, 2019 | 19.83 |
| Feb 11, 2019 | 19.55 |
| Feb 8, 2019 | 19.42 |
| Feb 7, 2019 | 19.90 |
| Feb 6, 2019 | 20.81 |
| Feb 5, 2019 | 20.73 |
| Feb 4, 2019 | 20.93 |
| Feb 1, 2019 | 21.03 |
| Jan 31, 2019 | 20.71 |
| Jan 30, 2019 | 20.83 |
| Jan 29, 2019 | 20.36 |
| Jan 28, 2019 | 20.78 |
| Jan 25, 2019 | 19.68 |
| Jan 24, 2019 | 19.50 |
| Jan 23, 2019 | 19.06 |
| Jan 22, 2019 | 19.35 |
| Jan 18, 2019 | 20.54 |
| Jan 17, 2019 | 20.00 |
| Jan 16, 2019 | 19.15 |
| Jan 15, 2019 | 18.32 |
| Jan 14, 2019 | 18.73 |
| Jan 11, 2019 | 18.66 |
| Jan 10, 2019 | 18.49 |
| Jan 9, 2019 | 18.32 |
| Jan 8, 2019 | 20.66 |
| Jan 7, 2019 | 19.85 |
| Jan 4, 2019 | 19.77 |
| Jan 3, 2019 | 18.32 |
| Jan 2, 2019 | 19.24 |
| Dec 31, 2018 | 18.66 |
| Dec 28, 2018 | 18.43 |
| Dec 27, 2018 | 18.91 |
| Dec 26, 2018 | 18.86 |
| Dec 24, 2018 | 17.34 |
| Dec 21, 2018 | 17.64 |
| Dec 20, 2018 | 18.16 |
| Dec 19, 2018 | 18.49 |
| Dec 18, 2018 | 19.03 |
| Dec 17, 2018 | 18.72 |
| Dec 14, 2018 | 19.36 |
| Dec 13, 2018 | 19.82 |
| Dec 12, 2018 | 21.09 |
| Dec 11, 2018 | 20.76 |
| Dec 10, 2018 | 20.83 |
| Dec 7, 2018 | 21.33 |
| Dec 6, 2018 | 22.46 |
| Dec 4, 2018 | 22.44 |
| Dec 3, 2018 | 24.49 |
| Nov 30, 2018 | 25.33 |
| Nov 29, 2018 | 9.20 |
| Nov 28, 2018 | 9.06 |
| Nov 27, 2018 | 8.70 |
| Nov 26, 2018 | 8.83 |
| Nov 23, 2018 | 8.41 |
| Nov 21, 2018 | 8.54 |
| Nov 20, 2018 | 8.19 |
| Nov 19, 2018 | 8.82 |
| Nov 16, 2018 | 9.56 |
| Nov 15, 2018 | 9.43 |
| Nov 14, 2018 | 9.01 |
| Nov 13, 2018 | 9.03 |
| Nov 12, 2018 | 9.27 |
| Nov 9, 2018 | 9.75 |
| Nov 8, 2018 | 10.28 |
| Nov 7, 2018 | 10.69 |
| Nov 6, 2018 | 10.30 |
| Nov 5, 2018 | 10.43 |
| Nov 2, 2018 | 9.83 |
| Nov 1, 2018 | 9.90 |
| Oct 31, 2018 | 9.32 |
| Oct 30, 2018 | 9.52 |
| Oct 29, 2018 | 9.29 |
| Oct 26, 2018 | 9.73 |
| Oct 25, 2018 | 11.21 |
| Oct 24, 2018 | 11.40 |
| Oct 23, 2018 | 12.32 |
| Oct 22, 2018 | 12.56 |
| Oct 19, 2018 | 11.88 |
| Oct 18, 2018 | 12.20 |
| Oct 17, 2018 | 12.95 |
| Oct 16, 2018 | 13.26 |
| Oct 15, 2018 | 12.95 |
| Oct 12, 2018 | 13.03 |
| Oct 11, 2018 | 13.07 |
| Oct 10, 2018 | 13.26 |
| Oct 9, 2018 | 14.38 |
| Oct 8, 2018 | 14.10 |
| Oct 5, 2018 | 13.62 |
| Oct 4, 2018 | 13.60 |
| Oct 3, 2018 | 13.50 |
| Oct 2, 2018 | 13.12 |
| Oct 1, 2018 | 13.06 |
| Sep 28, 2018 | 13.10 |
| Sep 27, 2018 | 13.13 |
| Sep 26, 2018 | 13.07 |
| Sep 25, 2018 | 13.04 |
| Sep 24, 2018 | 12.99 |
| Sep 21, 2018 | 13.16 |
| Sep 20, 2018 | 13.05 |
| Sep 19, 2018 | 12.89 |
| Sep 18, 2018 | 12.86 |
| Sep 17, 2018 | 12.83 |
| Sep 14, 2018 | 12.62 |
| Sep 13, 2018 | 12.49 |
| Sep 12, 2018 | 12.49 |
| Sep 11, 2018 | 12.35 |
| Sep 10, 2018 | 12.70 |
| Sep 7, 2018 | 12.05 |
| Sep 6, 2018 | 12.44 |
| Sep 5, 2018 | 12.22 |
| Sep 4, 2018 | 12.43 |
| Aug 31, 2018 | 12.47 |
| Aug 30, 2018 | 4.17 |
| Aug 29, 2018 | 4.19 |
| Aug 28, 2018 | 4.35 |
| Aug 27, 2018 | 4.35 |
| Aug 24, 2018 | 4.34 |
| Aug 23, 2018 | 4.31 |
| Aug 22, 2018 | 4.27 |
| Aug 21, 2018 | 4.27 |
| Aug 20, 2018 | 4.14 |
| Aug 17, 2018 | 4.12 |
| Aug 16, 2018 | 4.08 |
| Aug 15, 2018 | 4.03 |
| Aug 14, 2018 | 4.22 |
| Aug 13, 2018 | 4.10 |
| Aug 10, 2018 | 4.21 |
| Aug 9, 2018 | 4.26 |
| Aug 8, 2018 | 4.24 |
| Aug 7, 2018 | 4.27 |
| Aug 6, 2018 | 4.25 |
| Aug 3, 2018 | 4.26 |
| Aug 2, 2018 | 4.31 |
| Aug 1, 2018 | 4.13 |
| Jul 31, 2018 | 4.02 |
| Jul 30, 2018 | 3.94 |
| Jul 27, 2018 | 4.01 |
| Jul 26, 2018 | 4.10 |
| Jul 25, 2018 | 4.16 |
| Jul 24, 2018 | 4.10 |
| Jul 23, 2018 | 4.09 |
| Jul 20, 2018 | 4.12 |
| Jul 19, 2018 | 3.93 |
| Jul 18, 2018 | 3.85 |
| Jul 17, 2018 | 3.85 |
| Jul 16, 2018 | 3.84 |
| Jul 13, 2018 | 3.79 |
| Jul 12, 2018 | 3.76 |
| Jul 11, 2018 | 3.64 |
| Jul 10, 2018 | 3.68 |
| Jul 9, 2018 | 3.87 |
| Jul 6, 2018 | 3.79 |
| Jul 5, 2018 | 3.86 |
| Jul 3, 2018 | 3.66 |
| Jul 2, 2018 | 3.75 |
| Jun 29, 2018 | 3.60 |
| Jun 28, 2018 | 2.99 |
| Jun 27, 2018 | 3.03 |
| Jun 26, 2018 | 3.22 |
| Jun 25, 2018 | 3.13 |
| Jun 22, 2018 | 3.22 |
| Jun 21, 2018 | 3.27 |
| Jun 20, 2018 | 3.36 |
| Jun 19, 2018 | 3.28 |
| Jun 18, 2018 | 3.27 |
| Jun 15, 2018 | 3.23 |
| Jun 14, 2018 | 3.23 |
| Jun 13, 2018 | 3.24 |
| Jun 12, 2018 | 3.26 |
| Jun 11, 2018 | 3.23 |
| Jun 8, 2018 | 3.21 |
| Jun 7, 2018 | 3.24 |
| Jun 6, 2018 | 3.22 |
| Jun 5, 2018 | 3.21 |
| Jun 4, 2018 | 3.25 |
| Jun 1, 2018 | 3.33 |
| May 31, 2018 | 3.28 |
| May 30, 2018 | 4.79 |
| May 29, 2018 | 4.61 |
| May 25, 2018 | 4.69 |
| May 24, 2018 | 4.67 |
| May 23, 2018 | 4.70 |
| May 22, 2018 | 4.77 |
| May 21, 2018 | 5.02 |
| May 18, 2018 | 4.83 |
| May 17, 2018 | 4.72 |
| May 16, 2018 | 4.53 |
| May 15, 2018 | 4.28 |
| May 14, 2018 | 4.31 |
| May 11, 2018 | 4.23 |
| May 10, 2018 | 4.28 |
| May 9, 2018 | 4.16 |
| May 8, 2018 | 4.07 |
| May 7, 2018 | 4.07 |
| May 4, 2018 | 3.97 |
| May 3, 2018 | 3.89 |
| May 2, 2018 | 3.88 |
| May 1, 2018 | 3.79 |
| Apr 30, 2018 | 3.75 |
| Apr 27, 2018 | 3.87 |
| Apr 26, 2018 | 3.77 |
| Apr 25, 2018 | 3.83 |
| Apr 24, 2018 | 3.80 |
| Apr 23, 2018 | 3.97 |
| Apr 20, 2018 | 4.00 |
| Apr 19, 2018 | 3.91 |
| Apr 18, 2018 | 3.95 |
| Apr 17, 2018 | 3.94 |
| Apr 16, 2018 | 4.04 |
| Apr 13, 2018 | 3.87 |
| Apr 12, 2018 | 3.88 |
| Apr 11, 2018 | 3.87 |
| Apr 10, 2018 | 3.96 |
| Apr 9, 2018 | 4.03 |
| Apr 6, 2018 | 4.32 |
| Apr 5, 2018 | 4.58 |
| Apr 4, 2018 | 4.36 |
| Apr 3, 2018 | 4.43 |
| Apr 2, 2018 | 4.54 |
| Mar 29, 2018 | 4.72 |
| Mar 28, 2018 | 4.70 |
| Mar 27, 2018 | 4.83 |
| Mar 26, 2018 | 4.90 |
| Mar 23, 2018 | 4.61 |
| Mar 22, 2018 | 4.67 |
| Mar 21, 2018 | 4.86 |
| Mar 20, 2018 | 4.81 |
| Mar 19, 2018 | 4.88 |
| Mar 16, 2018 | 4.92 |
| Mar 15, 2018 | 4.67 |
| Mar 14, 2018 | 4.89 |
| Mar 13, 2018 | 4.93 |
| Mar 12, 2018 | 4.92 |
| Mar 9, 2018 | 4.96 |
| Mar 8, 2018 | 4.80 |
| Mar 7, 2018 | 4.76 |
| Mar 6, 2018 | 4.70 |
| Mar 5, 2018 | 4.81 |
| Mar 2, 2018 | 4.82 |
| Mar 1, 2018 | 4.86 |
| Feb 28, 2018 | 4.95 |
| Feb 27, 2018 | 4.57 |
| Feb 26, 2018 | 4.65 |
| Feb 23, 2018 | 4.70 |
| Feb 22, 2018 | 4.63 |
| Feb 21, 2018 | 4.66 |
| Feb 20, 2018 | 4.54 |
| Feb 16, 2018 | 4.46 |
| Feb 15, 2018 | 4.37 |
| Feb 14, 2018 | 4.24 |
| Feb 13, 2018 | 4.02 |
| Feb 12, 2018 | 3.91 |
| Feb 9, 2018 | 3.76 |
| Feb 8, 2018 | 3.71 |
| Feb 7, 2018 | 3.90 |
| Feb 6, 2018 | 3.94 |
| Feb 5, 2018 | 3.91 |
| Feb 2, 2018 | 4.11 |
| Feb 1, 2018 | 4.28 |
| Jan 31, 2018 | 4.26 |
| Jan 30, 2018 | 4.31 |
| Jan 29, 2018 | 4.47 |
| Jan 26, 2018 | 4.59 |
| Jan 25, 2018 | 4.50 |
| Jan 24, 2018 | 4.61 |
| Jan 23, 2018 | 4.48 |
| Jan 22, 2018 | 4.56 |
| Jan 19, 2018 | 4.57 |
| Jan 18, 2018 | 4.46 |
| Jan 17, 2018 | 4.52 |
| Jan 16, 2018 | 4.42 |
| Jan 12, 2018 | 4.44 |
| Jan 11, 2018 | 4.33 |
| Jan 10, 2018 | 4.11 |
| Jan 9, 2018 | 4.21 |
| Jan 8, 2018 | 4.28 |
| Jan 5, 2018 | 4.33 |
| Jan 4, 2018 | 4.62 |
| Jan 3, 2018 | 4.67 |
| Jan 2, 2018 | 4.78 |
| Dec 29, 2017 | 4.70 |
| Dec 28, 2017 | 4.82 |
| Dec 27, 2017 | 4.75 |
| Dec 26, 2017 | 4.74 |
| Dec 22, 2017 | 4.64 |
| Dec 21, 2017 | 4.60 |
| Dec 20, 2017 | 4.59 |
| Dec 19, 2017 | 4.58 |
| Dec 18, 2017 | 4.57 |
| Dec 15, 2017 | 4.39 |
| Dec 14, 2017 | 4.26 |
| Dec 13, 2017 | 4.40 |
| Dec 12, 2017 | 4.37 |
| Dec 11, 2017 | 4.26 |
| Dec 8, 2017 | 4.37 |
| Dec 7, 2017 | 4.40 |
| Dec 6, 2017 | 4.25 |
| Dec 5, 2017 | 4.30 |
| Dec 4, 2017 | 4.37 |
| Dec 1, 2017 | 4.17 |
| Nov 30, 2017 | 4.24 |
| Nov 29, 2017 | 2.99 |
| Nov 28, 2017 | 2.89 |
| Nov 27, 2017 | 2.72 |
| Nov 24, 2017 | 2.74 |
| Nov 22, 2017 | 2.75 |
| Nov 21, 2017 | 2.74 |
| Nov 20, 2017 | 2.78 |
| Nov 17, 2017 | 2.79 |
| Nov 16, 2017 | 2.74 |
| Nov 15, 2017 | 2.63 |
| Nov 14, 2017 | 2.70 |
| Nov 13, 2017 | 2.77 |
| Nov 10, 2017 | 2.92 |
| Nov 9, 2017 | 2.94 |
| Nov 8, 2017 | 3.06 |
| Nov 7, 2017 | 3.12 |
| Nov 6, 2017 | 3.22 |
| Nov 3, 2017 | 3.31 |
| Nov 2, 2017 | 3.33 |
| Nov 1, 2017 | 3.22 |
| Oct 31, 2017 | 3.32 |
| Oct 30, 2017 | 3.12 |
| Oct 27, 2017 | 3.05 |
| Oct 26, 2017 | 3.10 |
| Oct 25, 2017 | 3.21 |
| Oct 24, 2017 | 3.28 |
| Oct 23, 2017 | 3.26 |
| Oct 20, 2017 | 3.22 |
| Oct 19, 2017 | 3.17 |
| Oct 18, 2017 | 3.18 |
| Oct 17, 2017 | 3.14 |
| Oct 16, 2017 | 3.21 |
| Oct 13, 2017 | 3.14 |
| Oct 12, 2017 | 3.09 |
| Oct 11, 2017 | 3.05 |
| Oct 10, 2017 | 3.08 |
| Oct 9, 2017 | 3.13 |
| Oct 6, 2017 | 3.12 |
| Oct 5, 2017 | 3.18 |
| Oct 4, 2017 | 3.08 |
| Oct 3, 2017 | 3.05 |
| Oct 2, 2017 | 3.03 |
| Sep 29, 2017 | 2.90 |
| Sep 28, 2017 | 2.93 |
| Sep 27, 2017 | 2.82 |
| Sep 26, 2017 | 2.79 |
| Sep 25, 2017 | 2.75 |
| Sep 22, 2017 | 2.64 |
| Sep 21, 2017 | 2.56 |
| Sep 20, 2017 | 2.50 |
| Sep 19, 2017 | 2.35 |
| Sep 18, 2017 | 2.36 |
| Sep 15, 2017 | 2.35 |
| Sep 14, 2017 | 2.32 |
| Sep 13, 2017 | 2.30 |
| Sep 12, 2017 | 2.32 |
| Sep 11, 2017 | 2.31 |
| Sep 8, 2017 | 2.28 |
| Sep 7, 2017 | 2.31 |
| Sep 6, 2017 | 2.38 |
| Sep 5, 2017 | 2.38 |
| Sep 1, 2017 | 2.43 |
| Aug 31, 2017 | 2.37 |
| Aug 30, 2017 | 4.33 |
| Aug 29, 2017 | 4.31 |
| Aug 28, 2017 | 4.34 |
| Aug 25, 2017 | 4.36 |
| Aug 24, 2017 | 4.38 |
| Aug 23, 2017 | 4.44 |
| Aug 22, 2017 | 4.43 |
| Aug 21, 2017 | 4.40 |
| Aug 18, 2017 | 4.43 |
| Aug 17, 2017 | 4.49 |
| Aug 16, 2017 | 4.66 |
| Aug 15, 2017 | 4.72 |
| Aug 14, 2017 | 4.74 |
| Aug 11, 2017 | 4.70 |
| Aug 10, 2017 | 4.72 |
| Aug 9, 2017 | 4.77 |
| Aug 8, 2017 | 4.77 |
| Aug 7, 2017 | 4.70 |
| Aug 4, 2017 | 4.58 |
| Aug 3, 2017 | 4.50 |
| Aug 2, 2017 | 4.46 |
| Aug 1, 2017 | 4.62 |
| Jul 31, 2017 | 4.58 |
| Jul 28, 2017 | 4.54 |
| Jul 27, 2017 | 4.50 |
| Jul 26, 2017 | 4.56 |
| Jul 25, 2017 | 4.62 |
| Jul 24, 2017 | 4.54 |
| Jul 21, 2017 | 4.48 |
| Jul 20, 2017 | 4.54 |
| Jul 19, 2017 | 4.54 |
| Jul 18, 2017 | 4.41 |
| Jul 17, 2017 | 4.42 |
| Jul 14, 2017 | 4.16 |
| Jul 13, 2017 | 4.20 |
| Jul 12, 2017 | 4.20 |
| Jul 11, 2017 | 4.26 |
| Jul 10, 2017 | 4.34 |
| Jul 7, 2017 | 4.42 |
| Jul 6, 2017 | 4.54 |
| Jul 5, 2017 | 4.78 |
| Jul 3, 2017 | 4.80 |
| Jun 30, 2017 | 4.74 |
| Jun 29, 2017 | 5.01 |
| Jun 28, 2017 | 5.24 |
| Jun 27, 2017 | 5.17 |
| Jun 26, 2017 | 5.09 |
| Jun 23, 2017 | 4.90 |
| Jun 22, 2017 | 4.79 |
| Jun 21, 2017 | 4.75 |
| Jun 20, 2017 | 4.89 |
| Jun 19, 2017 | 5.04 |
| Jun 16, 2017 | 4.92 |
| Jun 15, 2017 | 5.04 |
| Jun 14, 2017 | 4.99 |
| Jun 13, 2017 | 5.15 |
| Jun 12, 2017 | 5.11 |
| Jun 9, 2017 | 4.99 |
| Jun 8, 2017 | 4.83 |
| Jun 7, 2017 | 4.68 |
| Jun 6, 2017 | 4.73 |
| Jun 5, 2017 | 4.76 |
| Jun 2, 2017 | 4.79 |
| Jun 1, 2017 | 4.68 |
| May 31, 2017 | 4.48 |
| May 30, 2017 | 3.35 |
| May 26, 2017 | 3.35 |
| May 25, 2017 | 3.37 |
| May 24, 2017 | 3.33 |
| May 23, 2017 | 3.39 |
| May 22, 2017 | 3.38 |
| May 19, 2017 | 3.33 |
| May 18, 2017 | 3.22 |
| May 17, 2017 | 3.21 |
| May 16, 2017 | 3.34 |
| May 15, 2017 | 3.36 |
| May 12, 2017 | 3.34 |
| May 11, 2017 | 3.40 |
| May 10, 2017 | 3.38 |
| May 9, 2017 | 3.34 |
| May 8, 2017 | 3.16 |
| May 5, 2017 | 3.19 |
| May 4, 2017 | 3.19 |
| May 3, 2017 | 3.20 |
| May 2, 2017 | 3.24 |
| May 1, 2017 | 3.19 |
| Apr 28, 2017 | 3.22 |
| Apr 27, 2017 | 3.30 |
| Apr 26, 2017 | 3.28 |
| Apr 25, 2017 | 3.30 |
| Apr 24, 2017 | 3.32 |
| Apr 21, 2017 | 3.33 |
| Apr 20, 2017 | 3.35 |
| Apr 19, 2017 | 3.24 |
| Apr 18, 2017 | 3.22 |
| Apr 17, 2017 | 3.29 |
| Apr 13, 2017 | 3.29 |
| Apr 12, 2017 | 3.40 |
| Apr 11, 2017 | 3.69 |
| Apr 10, 2017 | 3.68 |
| Apr 7, 2017 | 3.69 |
| Apr 6, 2017 | 3.76 |
| Apr 5, 2017 | 3.63 |
| Apr 4, 2017 | 3.17 |
| Apr 3, 2017 | 3.18 |
| Mar 31, 2017 | 3.18 |
| Mar 30, 2017 | 3.19 |
| Mar 29, 2017 | 3.19 |
| Mar 28, 2017 | 3.12 |
| Mar 27, 2017 | 2.99 |
| Mar 24, 2017 | 3.04 |
| Mar 23, 2017 | 3.04 |
| Mar 22, 2017 | 3.00 |
| Mar 21, 2017 | 2.97 |
| Mar 20, 2017 | 3.12 |
| Mar 17, 2017 | 3.19 |
| Mar 16, 2017 | 3.01 |
| Mar 15, 2017 | 3.09 |
| Mar 14, 2017 | 2.99 |
| Mar 13, 2017 | 3.04 |
| Mar 10, 2017 | 3.03 |
| Mar 9, 2017 | 2.98 |
| Mar 8, 2017 | 3.05 |
| Mar 7, 2017 | 3.10 |
| Mar 6, 2017 | 3.15 |
| Mar 3, 2017 | 3.18 |
| Mar 2, 2017 | 3.13 |
| Mar 1, 2017 | 3.28 |
| Feb 28, 2017 | 3.07 |
| Feb 27, 2017 | 7.64 |
| Feb 24, 2017 | 7.68 |
| Feb 23, 2017 | 7.54 |
| Feb 22, 2017 | 7.64 |
| Feb 21, 2017 | 7.65 |
| Feb 17, 2017 | 7.79 |
| Feb 16, 2017 | 7.77 |
| Feb 15, 2017 | 7.83 |
| Feb 14, 2017 | 7.71 |
| Feb 13, 2017 | 7.68 |
| Feb 10, 2017 | 7.79 |
| Feb 9, 2017 | 7.67 |
| Feb 8, 2017 | 7.53 |
| Feb 7, 2017 | 7.69 |
| Feb 6, 2017 | 7.94 |
| Feb 3, 2017 | 8.01 |
| Feb 2, 2017 | 7.72 |
| Feb 1, 2017 | 7.82 |
| Jan 31, 2017 | 7.62 |
| Jan 30, 2017 | 7.92 |
| Jan 27, 2017 | 8.15 |
| Jan 26, 2017 | 8.18 |
| Jan 25, 2017 | 8.32 |
| Jan 24, 2017 | 8.13 |
| Jan 23, 2017 | 8.07 |
| Jan 20, 2017 | 8.32 |
| Jan 19, 2017 | 8.39 |
| Jan 18, 2017 | 8.45 |
| Jan 17, 2017 | 8.53 |
| Jan 13, 2017 | 8.61 |
| Jan 12, 2017 | 8.45 |
| Jan 11, 2017 | 8.56 |
| Jan 10, 2017 | 8.53 |
| Jan 9, 2017 | 8.30 |
| Jan 6, 2017 | 8.17 |
| Jan 5, 2017 | 6.97 |
| Jan 4, 2017 | 7.27 |
| Jan 3, 2017 | 7.01 |
| Dec 30, 2016 | 7.21 |
| Dec 29, 2016 | 7.32 |
| Dec 28, 2016 | 7.37 |
| Dec 27, 2016 | 7.52 |
| Dec 23, 2016 | 7.49 |
| Dec 22, 2016 | 7.48 |
| Dec 21, 2016 | 7.48 |
| Dec 20, 2016 | 7.64 |
| Dec 19, 2016 | 7.48 |
| Dec 16, 2016 | 7.27 |
| Dec 15, 2016 | 7.25 |
| Dec 14, 2016 | 6.97 |
| Dec 13, 2016 | 7.04 |
| Dec 12, 2016 | 7.18 |
| Dec 9, 2016 | 7.30 |
| Dec 8, 2016 | 7.32 |
| Dec 7, 2016 | 7.26 |
| Dec 6, 2016 | 7.15 |
| Dec 5, 2016 | 6.94 |
| Dec 2, 2016 | 7.05 |
| Dec 1, 2016 | 6.92 |
| Nov 30, 2016 | 6.70 |
| Nov 29, 2016 | 3.04 |
| Nov 28, 2016 | 3.06 |
| Nov 25, 2016 | 3.12 |
| Nov 23, 2016 | 3.12 |
| Nov 22, 2016 | 2.98 |
| Nov 21, 2016 | 2.88 |
| Nov 18, 2016 | 2.83 |
| Nov 17, 2016 | 2.86 |
| Nov 16, 2016 | 2.85 |
| Nov 15, 2016 | 2.94 |
| Nov 14, 2016 | 2.88 |
| Nov 11, 2016 | 2.81 |
| Nov 10, 2016 | 2.73 |
| Nov 9, 2016 | 2.59 |
| Nov 8, 2016 | 2.41 |
| Nov 7, 2016 | 2.42 |
| Nov 4, 2016 | 2.36 |
| Nov 3, 2016 | 2.32 |
| Nov 2, 2016 | 2.28 |
| Nov 1, 2016 | 2.30 |
| Oct 31, 2016 | 2.42 |
| Oct 28, 2016 | 2.34 |
| Oct 27, 2016 | 2.36 |
| Oct 26, 2016 | 2.49 |
| Oct 25, 2016 | 2.72 |
| Oct 24, 2016 | 2.87 |
| Oct 21, 2016 | 2.93 |
| Oct 20, 2016 | 2.87 |
| Oct 19, 2016 | 2.97 |
| Oct 18, 2016 | 2.83 |
| Oct 17, 2016 | 2.82 |
| Oct 14, 2016 | 2.88 |
| Oct 13, 2016 | 2.88 |
| Oct 12, 2016 | 2.91 |
| Oct 11, 2016 | 2.93 |
| Oct 10, 2016 | 2.98 |
| Oct 7, 2016 | 2.93 |
| Oct 6, 2016 | 2.94 |
| Oct 5, 2016 | 2.92 |
| Oct 4, 2016 | 2.80 |
| Oct 3, 2016 | 2.81 |
| Sep 30, 2016 | 2.80 |
| Sep 29, 2016 | 2.78 |
| Sep 28, 2016 | 2.76 |
| Sep 27, 2016 | 2.68 |
| Sep 26, 2016 | 2.71 |
| Sep 23, 2016 | 2.73 |
| Sep 22, 2016 | 2.77 |
| Sep 21, 2016 | 2.74 |
| Sep 20, 2016 | 2.67 |
| Sep 19, 2016 | 2.64 |
| Sep 16, 2016 | 2.61 |
| Sep 15, 2016 | 2.64 |
| Sep 14, 2016 | 2.57 |
| Sep 13, 2016 | 2.61 |
| Sep 12, 2016 | 2.65 |
| Sep 9, 2016 | 2.67 |
| Sep 8, 2016 | 2.76 |
| Sep 7, 2016 | 2.74 |
| Sep 6, 2016 | 2.72 |
| Sep 2, 2016 | 2.60 |
| Sep 1, 2016 | 2.61 |
| Aug 31, 2016 | 2.66 |
| Aug 30, 2016 | 5.15 |
| Aug 29, 2016 | 5.04 |
| Aug 26, 2016 | 5.10 |
| Aug 25, 2016 | 5.11 |
| Aug 24, 2016 | 5.17 |
| Aug 23, 2016 | 5.19 |
| Aug 22, 2016 | 5.06 |
| Aug 19, 2016 | 5.12 |
| Aug 18, 2016 | 5.01 |
| Aug 17, 2016 | 4.73 |
| Aug 16, 2016 | 4.79 |
| Aug 15, 2016 | 4.78 |
| Aug 12, 2016 | 4.69 |
| Aug 11, 2016 | 4.70 |
| Aug 10, 2016 | 4.66 |
| Aug 9, 2016 | 4.78 |
| Aug 8, 2016 | 4.96 |
| Aug 5, 2016 | 4.95 |
| Aug 4, 2016 | 4.77 |
| Aug 3, 2016 | 4.74 |
| Aug 2, 2016 | 4.67 |
| Aug 1, 2016 | 4.78 |
| Jul 29, 2016 | 4.89 |
| Jul 28, 2016 | 4.63 |
| Jul 27, 2016 | 4.68 |
| Jul 26, 2016 | 4.68 |
| Jul 25, 2016 | 4.61 |
| Jul 22, 2016 | 4.77 |
| Jul 21, 2016 | 4.69 |
| Jul 20, 2016 | 4.75 |
| Jul 19, 2016 | 4.76 |
| Jul 18, 2016 | 4.78 |
| Jul 15, 2016 | 4.67 |
| Jul 14, 2016 | 4.73 |
| Jul 13, 2016 | 4.68 |
| Jul 12, 2016 | 4.69 |
| Jul 11, 2016 | 4.53 |
| Jul 8, 2016 | 4.37 |
| Jul 7, 2016 | 4.16 |
| Jul 6, 2016 | 3.82 |
| Jul 5, 2016 | 4.24 |
| Jul 1, 2016 | 4.37 |
| Jun 30, 2016 | 4.30 |
| Jun 29, 2016 | 4.17 |
| Jun 28, 2016 | 4.00 |
| Jun 27, 2016 | 3.81 |
| Jun 24, 2016 | 4.41 |
| Jun 23, 2016 | 4.53 |
| Jun 22, 2016 | 4.39 |
| Jun 21, 2016 | 4.22 |
| Jun 20, 2016 | 4.27 |
| Jun 17, 2016 | 4.32 |
| Jun 16, 2016 | 4.14 |
| Jun 15, 2016 | 4.20 |
| Jun 14, 2016 | 4.19 |
| Jun 13, 2016 | 4.17 |
| Jun 10, 2016 | 4.22 |
| Jun 9, 2016 | 4.45 |
| Jun 8, 2016 | 4.51 |
| Jun 7, 2016 | 4.38 |
| Jun 6, 2016 | 4.38 |
| Jun 3, 2016 | 4.21 |
| Jun 2, 2016 | 4.19 |
| Jun 1, 2016 | 4.21 |
| May 31, 2016 | 4.23 |
| Feb 26, 2016 | 3.65 |
| Feb 25, 2016 | 3.48 |
| Feb 24, 2016 | 3.47 |
| Feb 23, 2016 | 3.43 |
| Feb 22, 2016 | 3.49 |
| Feb 19, 2016 | 3.41 |
| Feb 18, 2016 | 3.82 |
| Feb 17, 2016 | 3.96 |
| Feb 16, 2016 | 3.87 |
| Feb 12, 2016 | 3.97 |
| Feb 11, 2016 | 3.90 |
| Feb 10, 2016 | 3.92 |
| Feb 9, 2016 | 3.88 |
| Feb 8, 2016 | 3.92 |
| Feb 5, 2016 | 3.95 |
| Feb 4, 2016 | 4.16 |
| Feb 3, 2016 | 3.82 |
| Feb 2, 2016 | 3.70 |
| Feb 1, 2016 | 3.89 |
| Jan 29, 2016 | 3.86 |
| Jan 28, 2016 | 3.64 |
| Jan 27, 2016 | 3.63 |
| Jan 26, 2016 | 3.67 |
| Jan 25, 2016 | 3.38 |
| Jan 22, 2016 | 3.52 |
| Jan 21, 2016 | 3.37 |
| Jan 20, 2016 | 3.18 |
| Jan 19, 2016 | 3.07 |
| Jan 15, 2016 | 3.29 |
| Jan 14, 2016 | 3.26 |
| Jan 13, 2016 | 3.19 |
| Jan 12, 2016 | 3.40 |
| Jan 11, 2016 | 3.57 |
| Jan 8, 2016 | 3.65 |
| Jan 7, 2016 | 3.75 |
| Jan 6, 2016 | 4.28 |
| Jan 5, 2016 | 4.55 |
| Jan 4, 2016 | 4.86 |
| Dec 31, 2015 | 4.95 |
| Dec 30, 2015 | 4.88 |
| Dec 29, 2015 | 5.05 |
| Dec 28, 2015 | 5.15 |
| Dec 24, 2015 | 5.48 |
| Dec 23, 2015 | 5.27 |
| Dec 22, 2015 | 4.90 |
| Dec 21, 2015 | 4.67 |
| Dec 18, 2015 | 4.59 |
| Dec 17, 2015 | 4.59 |
| Dec 16, 2015 | 4.60 |
| Dec 15, 2015 | 4.66 |
| Dec 14, 2015 | 4.40 |
| Dec 11, 2015 | 4.38 |
| Dec 10, 2015 | 4.55 |
| Dec 9, 2015 | 4.52 |
| Dec 8, 2015 | 4.42 |
| Dec 7, 2015 | 4.55 |
| Dec 4, 2015 | 4.85 |
| Dec 3, 2015 | 4.95 |
| Dec 2, 2015 | 5.13 |
| Dec 1, 2015 | 5.10 |
| Nov 30, 2015 | 5.15 |
| Nov 27, 2015 | 4.71 |
| Nov 25, 2015 | 4.71 |
| Nov 24, 2015 | 4.75 |
| Nov 23, 2015 | 4.71 |
| Nov 20, 2015 | 4.70 |
| Nov 19, 2015 | 4.78 |
| Nov 18, 2015 | 4.74 |
| Nov 17, 2015 | 4.55 |
| Nov 16, 2015 | 4.66 |
| Nov 13, 2015 | 4.46 |
| Nov 12, 2015 | 4.46 |
| Nov 11, 2015 | 4.87 |
| Nov 10, 2015 | 4.95 |
| Nov 9, 2015 | 5.10 |
| Nov 6, 2015 | 5.18 |
| Nov 5, 2015 | 5.08 |
| Nov 4, 2015 | 5.37 |
| Nov 3, 2015 | 5.49 |
| Nov 2, 2015 | 5.66 |
| Oct 30, 2015 | 5.35 |
| Oct 29, 2015 | 4.99 |
| Oct 28, 2015 | 5.02 |
| Oct 27, 2015 | 4.84 |
| Oct 26, 2015 | 5.07 |
| Oct 23, 2015 | 5.18 |
| Oct 22, 2015 | 5.11 |
| Oct 21, 2015 | 5.10 |
| Oct 20, 2015 | 5.34 |
| Oct 19, 2015 | 5.09 |
| Oct 16, 2015 | 5.12 |
| Oct 15, 2015 | 5.38 |
| Oct 14, 2015 | 5.31 |
| Oct 13, 2015 | 5.33 |
| Oct 12, 2015 | 5.33 |
| Oct 9, 2015 | 5.39 |
| Oct 8, 2015 | 5.27 |
| Oct 7, 2015 | 4.89 |
| Oct 6, 2015 | 4.96 |
| Oct 5, 2015 | 4.93 |
| Oct 2, 2015 | 4.64 |
| Oct 1, 2015 | 4.47 |
| Sep 30, 2015 | 4.48 |
| Sep 29, 2015 | 4.36 |
| Sep 28, 2015 | 4.30 |
| Sep 25, 2015 | 4.54 |
| Sep 24, 2015 | 4.62 |
| Sep 23, 2015 | 4.63 |
| Sep 22, 2015 | 4.85 |
| Sep 21, 2015 | 4.94 |
| Sep 18, 2015 | 5.29 |
| Sep 17, 2015 | 5.49 |
| Sep 16, 2015 | 5.59 |
| Sep 15, 2015 | 5.58 |
| Sep 14, 2015 | 5.55 |
| Sep 11, 2015 | 5.56 |
| Sep 10, 2015 | 5.54 |
| Sep 9, 2015 | 5.51 |
| Sep 8, 2015 | 5.54 |
| Sep 4, 2015 | 5.58 |
| Sep 3, 2015 | 5.56 |
| Sep 2, 2015 | 5.62 |
| Sep 1, 2015 | 5.65 |
| Aug 31, 2015 | 5.88 |
| Aug 28, 2015 | 13.48 |
| Aug 27, 2015 | 13.67 |
| Aug 26, 2015 | 12.56 |
| Aug 25, 2015 | 12.13 |
| Aug 24, 2015 | 11.78 |
| Aug 21, 2015 | 12.66 |
| Aug 20, 2015 | 12.98 |
| Aug 19, 2015 | 14.08 |
| Aug 18, 2015 | 14.41 |
| Aug 17, 2015 | 14.74 |
| Aug 14, 2015 | 15.12 |
| Aug 13, 2015 | 14.73 |
| Aug 12, 2015 | 14.96 |
| Aug 11, 2015 | 14.86 |
| Aug 10, 2015 | 15.08 |
| Aug 7, 2015 | 14.36 |
| Aug 6, 2015 | 14.42 |
| Aug 5, 2015 | 14.40 |
| Aug 4, 2015 | 14.49 |
| Aug 3, 2015 | 14.54 |
| Jul 31, 2015 | 15.07 |
| Jul 30, 2015 | 15.08 |
| Jul 29, 2015 | 15.70 |
| Jul 28, 2015 | 15.27 |
| Jul 27, 2015 | 14.98 |
| Jul 24, 2015 | 14.55 |
| Jul 23, 2015 | 14.46 |
| Jul 22, 2015 | 14.85 |
| Jul 21, 2015 | 15.07 |
| Jul 20, 2015 | 14.48 |
| Jul 17, 2015 | 14.69 |
| Jul 16, 2015 | 15.38 |
| Jul 15, 2015 | 15.16 |
| Jul 14, 2015 | 15.84 |
| Jul 13, 2015 | 15.89 |
| Jul 10, 2015 | 15.71 |
| Jul 9, 2015 | 15.47 |
| Jul 8, 2015 | 15.32 |
| Jul 7, 2015 | 15.58 |
| Jul 6, 2015 | 15.22 |
| Jul 2, 2015 | 16.01 |
| Jul 1, 2015 | 15.72 |
| Jun 30, 2015 | 15.43 |
| Jun 29, 2015 | 15.45 |
| Jun 26, 2015 | 15.82 |
| Jun 25, 2015 | 16.32 |
| Jun 24, 2015 | 17.13 |
| Jun 23, 2015 | 17.58 |
| Jun 22, 2015 | 17.34 |
| Jun 19, 2015 | 17.64 |
| Jun 18, 2015 | 17.77 |
| Jun 17, 2015 | 17.31 |
| Jun 16, 2015 | 17.64 |
| Jun 15, 2015 | 19.66 |
| Jun 12, 2015 | 19.78 |
| Jun 11, 2015 | 20.13 |
| Jun 10, 2015 | 19.68 |
| Jun 9, 2015 | 19.37 |
| Jun 8, 2015 | 20.00 |
| Jun 5, 2015 | 20.23 |
| Jun 4, 2015 | 20.20 |
| Jun 3, 2015 | 20.27 |
| Jun 2, 2015 | 20.08 |
| Jun 1, 2015 | 19.83 |
| May 29, 2015 | 26.02 |
| May 28, 2015 | 26.07 |
| May 27, 2015 | 26.32 |
| May 26, 2015 | 25.97 |
| May 22, 2015 | 26.77 |
| May 21, 2015 | 27.18 |
| May 20, 2015 | 26.70 |
| May 19, 2015 | 26.63 |
| May 18, 2015 | 27.08 |
| May 15, 2015 | 26.47 |
| May 14, 2015 | 26.17 |
| May 13, 2015 | 26.41 |
| May 12, 2015 | 26.28 |
| May 11, 2015 | 26.82 |
| May 8, 2015 | 27.10 |
| May 7, 2015 | 27.37 |
| May 6, 2015 | 27.35 |
| May 5, 2015 | 27.60 |
| May 4, 2015 | 27.44 |
| May 1, 2015 | 26.96 |
| Apr 30, 2015 | 24.89 |
| Apr 29, 2015 | 24.91 |
| Apr 28, 2015 | 24.06 |
| Apr 27, 2015 | 24.67 |
| Apr 24, 2015 | 26.55 |
| Apr 23, 2015 | 28.13 |
| Apr 22, 2015 | 27.87 |
| Apr 21, 2015 | 27.62 |
| Apr 20, 2015 | 27.62 |
| Apr 17, 2015 | 27.49 |
| Apr 16, 2015 | 28.39 |
| Apr 15, 2015 | 28.52 |
| Apr 14, 2015 | 27.32 |
| Apr 13, 2015 | 27.24 |
| Apr 10, 2015 | 26.60 |
| Apr 9, 2015 | 27.31 |
| Apr 8, 2015 | 27.60 |
| Apr 7, 2015 | 27.00 |
| Apr 6, 2015 | 26.19 |
| Apr 2, 2015 | 25.42 |
| Apr 1, 2015 | 25.32 |
| Mar 31, 2015 | 25.03 |
| Mar 30, 2015 | 24.85 |
| Mar 27, 2015 | 24.57 |
| Mar 26, 2015 | 24.29 |
| Mar 25, 2015 | 24.22 |
| Mar 24, 2015 | 24.74 |
| Mar 23, 2015 | 24.53 |
| Mar 20, 2015 | 24.57 |
| Mar 19, 2015 | 24.33 |
| Mar 18, 2015 | 24.45 |
| Mar 17, 2015 | 24.30 |
| Mar 16, 2015 | 23.38 |
| Mar 13, 2015 | 23.62 |
| Mar 12, 2015 | 23.47 |
| Mar 11, 2015 | 22.28 |
| Mar 10, 2015 | 22.02 |
| Mar 9, 2015 | 23.14 |
| Mar 6, 2015 | 24.08 |
| Mar 5, 2015 | 24.05 |
| Mar 4, 2015 | 24.38 |
| Mar 3, 2015 | 24.63 |
| Mar 2, 2015 | 25.55 |
| Feb 27, 2015 | 16.57 |
| Feb 26, 2015 | 16.51 |
| Feb 25, 2015 | 16.99 |
| Feb 24, 2015 | 16.90 |
| Feb 23, 2015 | 16.76 |
| Feb 20, 2015 | 16.54 |
| Feb 19, 2015 | 16.16 |
| Feb 18, 2015 | 15.80 |
| Feb 17, 2015 | 16.16 |
| Feb 13, 2015 | 16.12 |
| Feb 12, 2015 | 16.29 |
| Feb 11, 2015 | 16.20 |
| Feb 10, 2015 | 16.33 |
| Feb 9, 2015 | 16.47 |
| Feb 6, 2015 | 16.27 |
| Feb 5, 2015 | 15.95 |
| Feb 4, 2015 | 15.68 |
| Feb 3, 2015 | 15.65 |
| Feb 2, 2015 | 15.03 |
| Jan 30, 2015 | 14.59 |
| Jan 29, 2015 | 15.14 |
| Jan 28, 2015 | 14.92 |
| Jan 27, 2015 | 15.88 |
| Jan 26, 2015 | 15.44 |
| Jan 23, 2015 | 14.81 |
| Jan 22, 2015 | 15.10 |
| Jan 21, 2015 | 14.52 |
| Jan 20, 2015 | 14.02 |
| Jan 16, 2015 | 14.17 |
| Jan 15, 2015 | 13.96 |
| Jan 14, 2015 | 14.47 |
| Jan 13, 2015 | 14.26 |
| Jan 12, 2015 | 14.21 |
| Jan 9, 2015 | 14.83 |
| Jan 8, 2015 | 15.39 |
| Jan 7, 2015 | 14.58 |
| Jan 6, 2015 | 13.83 |
| Jan 5, 2015 | 14.63 |
| Jan 2, 2015 | 15.18 |
| Dec 31, 2014 | 15.11 |
| Dec 30, 2014 | 14.97 |
| Dec 29, 2014 | 15.43 |
| Dec 26, 2014 | 14.96 |
| Dec 24, 2014 | 14.49 |
| Dec 23, 2014 | 14.36 |
| Dec 22, 2014 | 13.65 |
| Dec 19, 2014 | 13.78 |
| Dec 18, 2014 | 13.69 |
| Dec 17, 2014 | 13.02 |
| Dec 16, 2014 | 12.02 |
| Dec 15, 2014 | 12.22 |
| Dec 12, 2014 | 12.58 |
| Dec 11, 2014 | 12.79 |
| Dec 10, 2014 | 12.41 |
| Dec 9, 2014 | 13.51 |
| Dec 8, 2014 | 13.41 |
| Dec 5, 2014 | 14.13 |
| Dec 4, 2014 | 14.46 |
| Dec 3, 2014 | 14.89 |
| Dec 2, 2014 | 14.45 |
| Dec 1, 2014 | 13.30 |
| Nov 28, 2014 | 10.60 |
| Nov 26, 2014 | 12.63 |
| Nov 25, 2014 | 12.82 |
| Nov 24, 2014 | 12.86 |
| Nov 21, 2014 | 12.75 |
| Nov 20, 2014 | 12.58 |
| Nov 19, 2014 | 12.26 |
| Nov 18, 2014 | 12.45 |
| Nov 17, 2014 | 12.13 |
| Nov 14, 2014 | 12.08 |
| Nov 13, 2014 | 12.26 |
| Nov 12, 2014 | 12.04 |
| Nov 11, 2014 | 11.84 |
| Nov 10, 2014 | 11.74 |
| Nov 7, 2014 | 11.51 |
| Nov 6, 2014 | 11.56 |
| Nov 5, 2014 | 11.11 |
| Nov 4, 2014 | 10.97 |
| Nov 3, 2014 | 11.76 |
| Oct 31, 2014 | 12.06 |
| Oct 30, 2014 | 11.69 |
| Oct 29, 2014 | 12.21 |
| Oct 28, 2014 | 12.48 |
| Oct 27, 2014 | 11.76 |
| Oct 24, 2014 | 12.01 |
| Oct 23, 2014 | 12.15 |
| Oct 22, 2014 | 11.03 |
| Oct 21, 2014 | 11.17 |
| Oct 20, 2014 | 10.52 |
| Oct 17, 2014 | 10.63 |
| Oct 16, 2014 | 10.07 |
| Oct 15, 2014 | 9.35 |
| Oct 14, 2014 | 8.97 |
| Oct 13, 2014 | 9.15 |
| Oct 10, 2014 | 10.31 |
| Oct 9, 2014 | 10.79 |
| Oct 8, 2014 | 11.55 |
| Oct 7, 2014 | 11.56 |
| Oct 6, 2014 | 12.17 |
| Oct 3, 2014 | 12.57 |
| Oct 2, 2014 | 12.44 |
| Oct 1, 2014 | 12.76 |
| Sep 30, 2014 | 14.30 |
| Sep 29, 2014 | 14.54 |
| Sep 26, 2014 | 14.82 |
| Sep 25, 2014 | 14.36 |
| Sep 24, 2014 | 14.69 |
| Sep 23, 2014 | 14.61 |
| Sep 22, 2014 | 14.67 |
| Sep 19, 2014 | 14.83 |
| Sep 18, 2014 | 15.17 |
| Sep 17, 2014 | 14.40 |
| Sep 16, 2014 | 13.96 |
| Sep 15, 2014 | 13.40 |
| Sep 12, 2014 | 14.01 |
| Sep 11, 2014 | 14.06 |
| Sep 10, 2014 | 13.60 |
| Sep 9, 2014 | 13.64 |
| Sep 8, 2014 | 14.03 |
| Sep 5, 2014 | 13.99 |
| Sep 4, 2014 | 14.18 |
| Sep 3, 2014 | 14.09 |
| Sep 2, 2014 | 14.28 |
| Aug 29, 2014 | 11.09 |
| Aug 28, 2014 | 11.06 |
| Aug 27, 2014 | 11.17 |
| Aug 26, 2014 | 11.01 |
| Aug 25, 2014 | 11.10 |
| Aug 22, 2014 | 11.05 |
| Aug 21, 2014 | 10.94 |
| Aug 20, 2014 | 10.97 |
| Aug 19, 2014 | 10.77 |
| Aug 18, 2014 | 10.50 |
| Aug 15, 2014 | 9.95 |
| Aug 14, 2014 | 9.89 |
| Aug 13, 2014 | 9.93 |
| Aug 12, 2014 | 9.64 |
| Aug 11, 2014 | 9.83 |
| Aug 8, 2014 | 9.62 |
| Aug 7, 2014 | 9.29 |
| Aug 6, 2014 | 9.39 |
| Aug 5, 2014 | 10.00 |
| Aug 4, 2014 | 10.03 |
| Aug 1, 2014 | 9.81 |
| Jul 31, 2014 | 9.91 |
| Jul 30, 2014 | 10.46 |
| Jul 29, 2014 | 10.20 |
| Jul 28, 2014 | 10.24 |
| Jul 25, 2014 | 10.33 |
| Jul 24, 2014 | 10.30 |
| Jul 23, 2014 | 10.26 |
| Jul 22, 2014 | 10.18 |
| Jul 21, 2014 | 9.98 |
| Jul 18, 2014 | 10.14 |
| Jul 17, 2014 | 9.93 |
| Jul 16, 2014 | 10.12 |
| Jul 15, 2014 | 10.02 |
| Jul 14, 2014 | 10.16 |
| Jul 11, 2014 | 10.00 |
| Jul 10, 2014 | 10.02 |
| Jul 9, 2014 | 10.16 |
| Jul 8, 2014 | 10.09 |
| Jul 7, 2014 | 10.14 |
| Jul 3, 2014 | 10.38 |
| Jul 2, 2014 | 9.93 |
| Jul 1, 2014 | 8.78 |
| Jun 30, 2014 | 8.76 |
| Jun 27, 2014 | 8.68 |
| Jun 26, 2014 | 8.83 |
| Jun 25, 2014 | 8.93 |
| Jun 24, 2014 | 8.82 |
| Jun 23, 2014 | 9.00 |
| Jun 20, 2014 | 9.01 |
| Jun 19, 2014 | 9.18 |
| Jun 18, 2014 | 8.94 |
| Jun 17, 2014 | 8.74 |
| Jun 16, 2014 | 8.83 |
| Jun 13, 2014 | 8.66 |
| Jun 12, 2014 | 8.54 |
| Jun 11, 2014 | 8.78 |
| Jun 10, 2014 | 8.77 |
| Jun 9, 2014 | 8.73 |
| Jun 6, 2014 | 8.54 |
| Jun 5, 2014 | 8.43 |
| Jun 4, 2014 | 8.36 |
| Jun 3, 2014 | 8.28 |
| Jun 2, 2014 | 8.57 |
| May 30, 2014 | 10.67 |
| May 29, 2014 | 10.71 |
| May 28, 2014 | 10.65 |
| May 27, 2014 | 10.70 |
| May 23, 2014 | 10.67 |
| May 22, 2014 | 10.36 |
| May 21, 2014 | 10.42 |
| May 20, 2014 | 9.67 |
| May 19, 2014 | 9.89 |
| May 16, 2014 | 9.75 |
| May 15, 2014 | 9.61 |
| May 14, 2014 | 9.61 |
| May 13, 2014 | 9.75 |
| May 12, 2014 | 9.93 |
| May 9, 2014 | 9.62 |
| May 8, 2014 | 9.22 |
| May 7, 2014 | 9.46 |
| May 6, 2014 | 9.42 |
| May 5, 2014 | 9.54 |
| May 2, 2014 | 9.71 |
| May 1, 2014 | 9.77 |
| Apr 30, 2014 | 10.04 |
| Apr 29, 2014 | 9.55 |
| Apr 28, 2014 | 9.43 |
| Apr 25, 2014 | 9.58 |
| Apr 24, 2014 | 9.90 |
| Apr 23, 2014 | 9.21 |
| Apr 22, 2014 | 9.30 |
| Apr 21, 2014 | 8.87 |
| Apr 17, 2014 | 8.86 |
| Apr 16, 2014 | 8.75 |
| Apr 15, 2014 | 8.49 |
| Apr 14, 2014 | 8.32 |
| Apr 11, 2014 | 8.18 |
| Apr 10, 2014 | 8.51 |
| Apr 9, 2014 | 8.54 |
| Apr 8, 2014 | 8.29 |
| Apr 7, 2014 | 8.14 |
| Apr 4, 2014 | 8.70 |
| Apr 3, 2014 | 8.83 |
| Apr 2, 2014 | 9.07 |
| Apr 1, 2014 | 8.92 |
| Mar 31, 2014 | 8.64 |
| Mar 28, 2014 | 8.37 |
| Mar 27, 2014 | 8.25 |
| Mar 26, 2014 | 8.35 |
| Mar 25, 2014 | 8.79 |
| Mar 24, 2014 | 8.78 |
| Mar 21, 2014 | 8.69 |
| Mar 20, 2014 | 8.74 |
| Mar 19, 2014 | 8.72 |
| Mar 18, 2014 | 8.97 |
| Mar 17, 2014 | 8.88 |
| Mar 14, 2014 | 8.76 |
| Mar 13, 2014 | 8.70 |
| Mar 12, 2014 | 8.75 |
| Mar 11, 2014 | 8.56 |
| Mar 10, 2014 | 8.62 |
| Mar 7, 2014 | 8.79 |
| Mar 6, 2014 | 8.66 |
| Mar 5, 2014 | 8.50 |
| Mar 4, 2014 | 8.48 |
| Mar 3, 2014 | 8.27 |
| Feb 28, 2014 | 7.91 |
| Feb 27, 2014 | 9.79 |
| Feb 26, 2014 | 9.69 |
| Feb 25, 2014 | 9.53 |
| Feb 24, 2014 | 9.64 |
| Feb 21, 2014 | 9.56 |
| Feb 20, 2014 | 9.19 |
| Feb 19, 2014 | 8.65 |
| Feb 18, 2014 | 8.83 |
| Feb 14, 2014 | 8.54 |
| Feb 13, 2014 | 8.66 |
| Feb 12, 2014 | 8.50 |
| Feb 11, 2014 | 8.20 |
| Feb 10, 2014 | 7.94 |
| Feb 7, 2014 | 8.06 |
| Feb 6, 2014 | 7.83 |
| Feb 5, 2014 | 7.69 |
| Feb 4, 2014 | 7.98 |
| Feb 3, 2014 | 7.89 |
| Jan 31, 2014 | 8.55 |
| Jan 30, 2014 | 8.62 |
| Jan 29, 2014 | 8.33 |
| Jan 28, 2014 | 8.56 |
| Jan 27, 2014 | 8.34 |
| Jan 24, 2014 | 8.53 |
| Jan 23, 2014 | 8.87 |
| Jan 22, 2014 | 8.69 |
| Jan 21, 2014 | 8.54 |
| Jan 17, 2014 | 8.42 |
| Jan 16, 2014 | 8.64 |
| Jan 15, 2014 | 8.12 |
| Jan 14, 2014 | 7.99 |
| Jan 13, 2014 | 8.06 |
| Jan 10, 2014 | 8.06 |
| Jan 9, 2014 | 8.01 |
| Jan 8, 2014 | 7.71 |
| Jan 7, 2014 | 7.46 |
| Jan 6, 2014 | 7.36 |
| Jan 3, 2014 | 7.48 |
| Jan 2, 2014 | 7.49 |
| Dec 31, 2013 | 7.61 |
| Dec 30, 2013 | 7.63 |
| Dec 27, 2013 | 7.61 |
| Dec 26, 2013 | 7.59 |
| Dec 24, 2013 | 7.59 |
| Dec 23, 2013 | 7.56 |
| Dec 20, 2013 | 7.56 |
| Dec 19, 2013 | 7.52 |
| Dec 18, 2013 | 7.50 |
| Dec 17, 2013 | 7.40 |
| Dec 16, 2013 | 7.33 |
| Dec 13, 2013 | 7.14 |
| Dec 12, 2013 | 7.18 |
| Dec 11, 2013 | 7.13 |
| Dec 10, 2013 | 7.43 |
| Dec 9, 2013 | 7.25 |
| Dec 6, 2013 | 7.12 |
| Dec 5, 2013 | 7.11 |
| Dec 4, 2013 | 7.19 |
| Dec 3, 2013 | 7.17 |
| Dec 2, 2013 | 7.27 |
| Nov 29, 2013 | 7.31 |
| Nov 27, 2013 | 7.37 |
| Nov 26, 2013 | 7.35 |
| Nov 25, 2013 | 7.30 |
| Nov 22, 2013 | 7.25 |
| Nov 21, 2013 | 6.84 |
| Nov 20, 2013 | 7.31 |
| Nov 19, 2013 | 7.22 |
| Nov 18, 2013 | 7.23 |
| Nov 15, 2013 | 7.66 |
| Nov 14, 2013 | 7.70 |
| Nov 13, 2013 | 7.55 |
| Nov 12, 2013 | 7.31 |
| Nov 11, 2013 | 7.28 |
| Nov 8, 2013 | 7.26 |
| Nov 7, 2013 | 7.15 |
| Nov 6, 2013 | 7.26 |
| Nov 5, 2013 | 7.36 |
| Nov 4, 2013 | 7.29 |
| Nov 1, 2013 | 6.94 |
| Oct 31, 2013 | 6.11 |
| Oct 30, 2013 | 5.71 |
| Oct 29, 2013 | 5.95 |
| Oct 28, 2013 | 6.05 |
| Oct 25, 2013 | 6.16 |
| Oct 24, 2013 | 6.13 |
| Oct 23, 2013 | 5.88 |
| Oct 22, 2013 | 5.93 |
| Oct 21, 2013 | 5.75 |
| Oct 18, 2013 | 5.79 |
| Oct 17, 2013 | 5.90 |
| Oct 16, 2013 | 5.93 |
| Oct 15, 2013 | 5.92 |
| Oct 14, 2013 | 6.04 |
| Oct 11, 2013 | 5.92 |
| Oct 10, 2013 | 5.78 |
| Oct 9, 2013 | 5.54 |
| Oct 8, 2013 | 5.51 |
| Oct 7, 2013 | 5.67 |
| Oct 4, 2013 | 5.76 |
| Oct 3, 2013 | 5.74 |
| Oct 2, 2013 | 5.77 |
| Oct 1, 2013 | 5.77 |
| Sep 30, 2013 | 5.65 |
| Sep 27, 2013 | 5.59 |
| Sep 26, 2013 | 5.66 |
| Sep 25, 2013 | 5.63 |
| Sep 24, 2013 | 5.64 |
| Sep 23, 2013 | 5.62 |
| Sep 20, 2013 | 5.65 |
| Sep 19, 2013 | 5.81 |
| Sep 18, 2013 | 5.73 |
| Sep 17, 2013 | 5.59 |
| Sep 16, 2013 | 5.63 |
| Sep 13, 2013 | 5.60 |
| Sep 12, 2013 | 5.58 |
| Sep 11, 2013 | 5.61 |
| Sep 10, 2013 | 5.68 |
| Sep 9, 2013 | 5.47 |
| Sep 6, 2013 | 5.29 |
| Sep 5, 2013 | 5.35 |
| Sep 4, 2013 | 5.27 |
| Sep 3, 2013 | 5.16 |
| Aug 30, 2013 | 7.25 |
| Aug 29, 2013 | 7.42 |
| Aug 28, 2013 | 7.28 |
| Aug 27, 2013 | 7.26 |
| Aug 26, 2013 | 7.65 |
| Aug 23, 2013 | 7.66 |
| Aug 22, 2013 | 7.62 |
| Aug 21, 2013 | 7.45 |
| Aug 20, 2013 | 7.48 |
| Aug 19, 2013 | 7.25 |
| Aug 16, 2013 | 7.31 |
| Aug 15, 2013 | 7.21 |
| Aug 14, 2013 | 7.47 |
| Aug 13, 2013 | 7.50 |
| Aug 12, 2013 | 7.56 |
| Aug 9, 2013 | 7.50 |
| Aug 8, 2013 | 7.52 |
| Aug 7, 2013 | 7.37 |
| Aug 6, 2013 | 7.43 |
| Aug 5, 2013 | 7.53 |
| Aug 2, 2013 | 7.47 |
| Aug 1, 2013 | 7.39 |
| Jul 31, 2013 | 7.35 |
| Jul 30, 2013 | 7.29 |
| Jul 29, 2013 | 7.20 |
| Jul 26, 2013 | 7.21 |
| Jul 25, 2013 | 7.33 |
| Jul 24, 2013 | 7.40 |
| Jul 23, 2013 | 7.47 |
| Jul 22, 2013 | 7.41 |
| Jul 19, 2013 | 7.43 |
| Jul 18, 2013 | 7.29 |
| Jul 17, 2013 | 7.19 |
| Jul 16, 2013 | 7.13 |
| Jul 15, 2013 | 7.07 |
| Jul 12, 2013 | 7.05 |
| Jul 11, 2013 | 6.93 |
| Jul 10, 2013 | 6.81 |
| Jul 9, 2013 | 7.09 |
| Jul 8, 2013 | 6.83 |
| Jul 5, 2013 | 6.90 |
| Jul 3, 2013 | 7.00 |
| Jul 2, 2013 | 7.16 |
| Jul 1, 2013 | 7.62 |
| Jun 28, 2013 | 7.84 |
| Jun 27, 2013 | 7.77 |
| Jun 26, 2013 | 7.59 |
| Jun 25, 2013 | 7.50 |
| Jun 24, 2013 | 7.16 |
| Jun 21, 2013 | 7.43 |
| Jun 20, 2013 | 7.72 |
| Jun 19, 2013 | 7.88 |
| Jun 18, 2013 | 7.94 |
| Jun 17, 2013 | 7.88 |
| Jun 14, 2013 | 7.91 |
| Jun 13, 2013 | 7.98 |
| Jun 12, 2013 | 7.88 |
| Jun 11, 2013 | 7.86 |
| Jun 10, 2013 | 7.91 |
| Jun 7, 2013 | 7.70 |
| Jun 6, 2013 | 7.46 |
| Jun 5, 2013 | 7.45 |
| Jun 4, 2013 | 7.71 |
| Jun 3, 2013 | 7.76 |
| May 31, 2013 | 7.54 |
| May 30, 2013 | 4.00 |
| May 29, 2013 | 4.00 |
| May 28, 2013 | 4.03 |
| May 24, 2013 | 3.90 |
| May 23, 2013 | 3.89 |
| May 22, 2013 | 3.93 |
| May 21, 2013 | 4.06 |
| May 20, 2013 | 4.03 |
| May 17, 2013 | 3.98 |
| May 16, 2013 | 3.95 |
| May 15, 2013 | 3.94 |
| May 14, 2013 | 3.93 |
| May 13, 2013 | 3.82 |
| May 10, 2013 | 3.81 |
| May 9, 2013 | 3.83 |
| May 8, 2013 | 3.78 |
| May 7, 2013 | 3.72 |
| May 6, 2013 | 3.72 |
| May 3, 2013 | 3.65 |
| May 2, 2013 | 3.56 |
| May 1, 2013 | 3.58 |
| Apr 30, 2013 | 3.70 |
| Apr 29, 2013 | 3.65 |
| Apr 26, 2013 | 3.64 |
| Apr 25, 2013 | 3.77 |
| Apr 24, 2013 | 3.84 |
| Apr 23, 2013 | 3.74 |
| Apr 22, 2013 | 3.72 |
| Apr 19, 2013 | 3.69 |
| Apr 18, 2013 | 3.66 |
| Apr 17, 2013 | 3.60 |
| Apr 16, 2013 | 3.68 |
| Apr 15, 2013 | 3.56 |
| Apr 12, 2013 | 3.74 |
| Apr 11, 2013 | 3.84 |
| Apr 10, 2013 | 3.84 |
| Apr 9, 2013 | 3.59 |
| Apr 8, 2013 | 3.42 |
| Apr 5, 2013 | 3.43 |
| Apr 4, 2013 | 3.41 |
| Apr 3, 2013 | 3.57 |
| Apr 2, 2013 | 3.70 |
| Apr 1, 2013 | 3.67 |
| Mar 28, 2013 | 3.73 |
| Mar 27, 2013 | 3.49 |
| Mar 26, 2013 | 3.46 |
| Mar 25, 2013 | 3.48 |
| Mar 22, 2013 | 3.55 |
| Mar 21, 2013 | 3.61 |
| Mar 20, 2013 | 3.65 |
| Mar 19, 2013 | 3.58 |
| Mar 18, 2013 | 3.59 |
| Mar 15, 2013 | 3.51 |
| Mar 14, 2013 | 3.51 |
| Mar 13, 2013 | 3.54 |
| Mar 12, 2013 | 3.54 |
| Mar 11, 2013 | 3.49 |
| Mar 8, 2013 | 3.46 |
| Mar 7, 2013 | 3.47 |
| Mar 6, 2013 | 3.44 |
| Mar 5, 2013 | 3.40 |
| Mar 4, 2013 | 3.30 |
| Mar 1, 2013 | 3.30 |
| Feb 28, 2013 | 3.30 |
| Feb 27, 2013 | 5.95 |
| Feb 26, 2013 | 5.77 |
| Feb 25, 2013 | 5.81 |
| Feb 22, 2013 | 6.15 |
| Feb 21, 2013 | 6.05 |
| Feb 20, 2013 | 6.20 |
| Feb 19, 2013 | 6.67 |
| Feb 15, 2013 | 6.43 |
| Feb 14, 2013 | 6.33 |
| Feb 13, 2013 | 6.27 |
| Feb 12, 2013 | 6.12 |
| Feb 11, 2013 | 6.08 |
| Feb 8, 2013 | 5.95 |
| Feb 7, 2013 | 5.96 |
| Feb 6, 2013 | 5.92 |
| Feb 5, 2013 | 5.86 |
| Feb 4, 2013 | 5.74 |
| Feb 1, 2013 | 5.87 |
| Jan 31, 2013 | 5.85 |
| Jan 30, 2013 | 5.71 |
| Jan 29, 2013 | 5.65 |
| Jan 28, 2013 | 5.56 |
| Jan 25, 2013 | 5.65 |
| Jan 24, 2013 | 5.55 |
| Jan 23, 2013 | 5.17 |
| Jan 22, 2013 | 5.42 |
| Jan 18, 2013 | 5.31 |
| Jan 17, 2013 | 5.25 |
| Jan 16, 2013 | 5.14 |
| Jan 15, 2013 | 5.20 |
| Jan 14, 2013 | 5.05 |
| Jan 11, 2013 | 5.09 |
| Jan 10, 2013 | 5.17 |
| Jan 9, 2013 | 5.18 |
| Jan 8, 2013 | 5.04 |
| Jan 7, 2013 | 4.75 |
| Jan 4, 2013 | 4.86 |
| Jan 3, 2013 | 4.67 |
| Jan 2, 2013 | 4.72 |
| Dec 31, 2012 | 4.70 |
| Dec 28, 2012 | 4.58 |
| Dec 27, 2012 | 4.57 |
| Dec 26, 2012 | 4.70 |
| Dec 24, 2012 | 4.54 |
| Dec 21, 2012 | 4.70 |
| Dec 20, 2012 | 5.31 |
| Dec 19, 2012 | 6.05 |
| Dec 18, 2012 | 5.98 |
| Dec 17, 2012 | 5.55 |
| Dec 14, 2012 | 5.52 |
| Dec 13, 2012 | 5.52 |
| Dec 12, 2012 | 5.56 |
| Dec 11, 2012 | 5.73 |
| Dec 10, 2012 | 5.71 |
| Dec 7, 2012 | 5.64 |
| Dec 6, 2012 | 5.71 |
| Dec 5, 2012 | 5.67 |
| Dec 4, 2012 | 5.68 |
| Dec 3, 2012 | 5.51 |
| Nov 30, 2012 | 5.60 |
| Nov 29, 2012 | 2.96 |
| Nov 28, 2012 | 2.89 |
| Nov 27, 2012 | 2.76 |
| Nov 26, 2012 | 2.80 |
| Nov 23, 2012 | 2.81 |
| Nov 21, 2012 | 2.78 |
| Nov 20, 2012 | 2.74 |
| Nov 19, 2012 | 2.81 |
| Nov 16, 2012 | 2.65 |
| Nov 15, 2012 | 2.67 |
| Nov 14, 2012 | 2.79 |
| Nov 13, 2012 | 2.61 |
| Nov 12, 2012 | 2.14 |
| Nov 9, 2012 | 2.08 |
| Nov 8, 2012 | 2.13 |
| Nov 7, 2012 | 2.09 |
| Nov 6, 2012 | 2.20 |
| Nov 5, 2012 | 2.05 |
| Nov 2, 2012 | 2.13 |
| Nov 1, 2012 | 2.24 |
| Oct 31, 2012 | 2.73 |
| Oct 26, 2012 | 2.68 |
| Oct 25, 2012 | 2.69 |
| Oct 24, 2012 | 2.67 |
| Oct 23, 2012 | 2.69 |
| Oct 22, 2012 | 2.70 |
| Oct 19, 2012 | 2.66 |
| Oct 18, 2012 | 2.73 |
| Oct 17, 2012 | 2.72 |
| Oct 16, 2012 | 2.56 |
| Oct 15, 2012 | 2.47 |
| Oct 12, 2012 | 2.43 |
| Oct 11, 2012 | 2.41 |
| Oct 10, 2012 | 2.38 |
| Oct 9, 2012 | 2.37 |
| Oct 8, 2012 | 2.46 |
| Oct 5, 2012 | 2.43 |
| Oct 4, 2012 | 2.44 |
| Oct 3, 2012 | 2.33 |
| Oct 2, 2012 | 2.58 |
| Oct 1, 2012 | 2.53 |
| Sep 28, 2012 | 2.51 |
| Sep 27, 2012 | 2.58 |
| Sep 26, 2012 | 2.56 |
| Sep 25, 2012 | 2.64 |
| Sep 24, 2012 | 2.75 |
| Sep 21, 2012 | 2.75 |
| Sep 20, 2012 | 2.75 |
| Sep 19, 2012 | 2.86 |
| Sep 18, 2012 | 2.81 |
| Sep 17, 2012 | 2.84 |
| Sep 14, 2012 | 2.96 |
| Sep 13, 2012 | 2.94 |
| Sep 12, 2012 | 2.77 |
| Sep 11, 2012 | 2.71 |
| Sep 10, 2012 | 2.59 |
| Sep 7, 2012 | 2.62 |
| Sep 6, 2012 | 2.43 |
| Sep 5, 2012 | 2.34 |
| Sep 4, 2012 | 2.27 |
| Aug 31, 2012 | 2.23 |
| Aug 30, 2012 | 5.05 |
| Aug 29, 2012 | 5.18 |
| Aug 28, 2012 | 5.23 |
| Aug 27, 2012 | 5.30 |
| Aug 24, 2012 | 5.45 |
| Aug 23, 2012 | 5.57 |
| Aug 22, 2012 | 5.73 |
| Aug 21, 2012 | 5.58 |
| Aug 20, 2012 | 5.57 |
| Aug 17, 2012 | 5.56 |
| Aug 16, 2012 | 5.52 |
| Aug 15, 2012 | 5.42 |
| Aug 14, 2012 | 5.36 |
| Aug 13, 2012 | 5.53 |
| Aug 10, 2012 | 5.59 |
| Aug 9, 2012 | 5.69 |
| Aug 8, 2012 | 5.50 |
| Aug 7, 2012 | 5.73 |
| Aug 6, 2012 | 5.40 |
| Aug 3, 2012 | 5.45 |
| Aug 2, 2012 | 5.34 |
| Aug 1, 2012 | 5.54 |
| Jul 31, 2012 | 5.74 |
| Jul 30, 2012 | 5.24 |
| Jul 27, 2012 | 5.53 |
| Jul 26, 2012 | 5.20 |
| Jul 25, 2012 | 4.82 |
| Jul 24, 2012 | 4.83 |
| Jul 23, 2012 | 5.01 |
| Jul 20, 2012 | 5.30 |
| Jul 19, 2012 | 5.58 |
| Jul 18, 2012 | 5.59 |
| Jul 17, 2012 | 5.38 |
| Jul 16, 2012 | 5.33 |
| Jul 13, 2012 | 5.48 |
| Jul 12, 2012 | 5.36 |
| Jul 11, 2012 | 5.14 |
| Jul 10, 2012 | 5.29 |
| Jul 9, 2012 | 5.47 |
| Jul 6, 2012 | 5.80 |
| Jul 5, 2012 | 5.88 |
| Jul 3, 2012 | 5.74 |
| Jul 2, 2012 | 5.57 |
| Jun 29, 2012 | 6.23 |
| Jun 28, 2012 | 5.74 |
| Jun 27, 2012 | 5.65 |
| Jun 26, 2012 | 5.28 |
| Jun 25, 2012 | 5.04 |
| Jun 22, 2012 | 5.41 |
| Jun 21, 2012 | 5.33 |
| Jun 20, 2012 | 5.65 |
| Jun 19, 2012 | 5.62 |
| Jun 18, 2012 | 5.22 |
| Jun 15, 2012 | 5.16 |
| Jun 14, 2012 | 5.12 |
| Jun 13, 2012 | 5.09 |
| Jun 12, 2012 | 5.11 |
| Jun 11, 2012 | 5.01 |
| Jun 8, 2012 | 5.40 |
| Jun 7, 2012 | 5.21 |
| Jun 6, 2012 | 5.22 |
| Jun 5, 2012 | 4.89 |
| Jun 4, 2012 | 4.62 |
| Jun 1, 2012 | 4.72 |
| May 31, 2012 | 4.82 |
| Feb 27, 2012 | 152.02 |
| Feb 24, 2012 | 145.90 |
| Feb 23, 2012 | 148.32 |
| Feb 22, 2012 | 147.90 |
| Feb 21, 2012 | 147.48 |
| Feb 17, 2012 | 148.57 |
| Feb 16, 2012 | 143.11 |
| Feb 15, 2012 | 137.66 |
| Feb 14, 2012 | 143.35 |
| Feb 13, 2012 | 146.75 |
| Feb 10, 2012 | 143.78 |
| Feb 9, 2012 | 148.93 |
| Feb 8, 2012 | 154.69 |
| Feb 7, 2012 | 153.23 |
| Feb 6, 2012 | 148.81 |
| Feb 3, 2012 | 151.17 |
| Feb 2, 2012 | 140.57 |
| Feb 1, 2012 | 133.54 |
| Jan 31, 2012 | 133.30 |
| Jan 30, 2012 | 134.81 |
| Jan 27, 2012 | 137.42 |
| Jan 26, 2012 | 137.17 |
| Jan 25, 2012 | 137.23 |
| Jan 24, 2012 | 136.81 |
| Jan 23, 2012 | 138.51 |
| Jan 20, 2012 | 139.66 |
| Jan 19, 2012 | 144.08 |
| Jan 18, 2012 | 146.08 |
| Jan 17, 2012 | 148.51 |
| Jan 13, 2012 | 153.35 |
| Jan 12, 2012 | 150.26 |
| Jan 11, 2012 | 157.05 |
| Jan 10, 2012 | 156.87 |
| Jan 9, 2012 | 154.44 |
| Jan 6, 2012 | 155.35 |
| Jan 5, 2012 | 143.23 |
| Jan 4, 2012 | 140.63 |
| Jan 3, 2012 | 142.63 |
| Dec 30, 2011 | 145.60 |
| Dec 29, 2011 | 144.51 |
| Dec 28, 2011 | 142.75 |
| Dec 27, 2011 | 144.32 |
| Dec 23, 2011 | 145.90 |
| Dec 22, 2011 | 146.75 |
| Dec 21, 2011 | 140.26 |
| Dec 20, 2011 | 138.39 |
| Dec 19, 2011 | 127.90 |
| Dec 16, 2011 | 129.54 |
| Dec 15, 2011 | 125.84 |
| Dec 14, 2011 | 120.93 |
| Dec 13, 2011 | 128.02 |
| Dec 12, 2011 | 135.05 |
| Dec 9, 2011 | 136.39 |
| Dec 8, 2011 | 128.51 |
| Dec 7, 2011 | 137.05 |
| Dec 6, 2011 | 137.11 |
| Dec 5, 2011 | 137.54 |
| Dec 2, 2011 | 130.27 |
| Dec 1, 2011 | 131.84 |
| Nov 30, 2011 | 132.99 |
| Nov 29, 2011 | -13.02 |
| Nov 28, 2011 | -12.88 |
| Nov 25, 2011 | -11.68 |
| Nov 23, 2011 | -11.95 |
| Nov 22, 2011 | -12.88 |
| Nov 21, 2011 | -12.96 |
| Nov 18, 2011 | -13.54 |
| Nov 17, 2011 | -13.50 |
| Nov 16, 2011 | -14.32 |
| Nov 15, 2011 | -14.61 |
| Nov 14, 2011 | -15.34 |
| Nov 11, 2011 | -15.59 |
| Nov 10, 2011 | -14.68 |
| Nov 9, 2011 | -14.43 |
| Nov 8, 2011 | -15.43 |
| Nov 7, 2011 | -14.73 |
| Nov 4, 2011 | -14.81 |
| Nov 3, 2011 | -14.28 |
| Nov 2, 2011 | -12.17 |
| Nov 1, 2011 | -11.53 |
| Oct 31, 2011 | -12.05 |
| Oct 28, 2011 | -13.02 |
| Oct 27, 2011 | -12.76 |
| Oct 26, 2011 | -11.69 |
| Oct 25, 2011 | -11.55 |
| Oct 24, 2011 | -11.57 |
| Oct 21, 2011 | -10.93 |
| Oct 20, 2011 | -10.78 |
| Oct 19, 2011 | -10.62 |
| Oct 18, 2011 | -10.13 |
| Oct 17, 2011 | -9.48 |
| Oct 14, 2011 | -9.85 |
| Oct 13, 2011 | -9.15 |
| Oct 12, 2011 | -9.32 |
| Oct 11, 2011 | -9.19 |
| Oct 10, 2011 | -9.27 |
| Oct 7, 2011 | -8.61 |
| Oct 6, 2011 | -8.63 |
| Oct 5, 2011 | -7.86 |
| Oct 4, 2011 | -7.87 |
| Oct 3, 2011 | -6.64 |
| Sep 30, 2011 | -7.15 |
| Sep 29, 2011 | -7.71 |
| Sep 28, 2011 | -7.51 |
| Sep 27, 2011 | -8.11 |
| Sep 26, 2011 | -7.99 |
| Sep 23, 2011 | -7.73 |
| Sep 22, 2011 | -7.56 |
| Sep 21, 2011 | -8.14 |
| Sep 20, 2011 | -8.68 |
| Sep 19, 2011 | -9.23 |
| Sep 16, 2011 | -9.69 |
| Sep 15, 2011 | -9.70 |
| Sep 14, 2011 | -9.37 |
| Sep 13, 2011 | -8.86 |
| Sep 12, 2011 | -8.74 |
| Sep 9, 2011 | -8.83 |
| Sep 8, 2011 | -9.46 |
| Sep 7, 2011 | -10.25 |
| Sep 6, 2011 | -9.53 |
| Sep 2, 2011 | -9.74 |
| Sep 1, 2011 | -10.55 |
| Aug 31, 2011 | -11.18 |
| Aug 30, 2011 | -14.78 |
| Aug 29, 2011 | -14.88 |
| Aug 26, 2011 | -13.38 |
| Aug 25, 2011 | -12.53 |
| Aug 24, 2011 | -12.94 |
| Aug 23, 2011 | -11.73 |
| Aug 22, 2011 | -10.51 |
| Aug 19, 2011 | -10.89 |
| Aug 18, 2011 | -11.43 |
| Aug 17, 2011 | -12.87 |
| Aug 16, 2011 | -13.50 |
| Aug 15, 2011 | -14.13 |
| Aug 12, 2011 | -12.72 |
| Aug 11, 2011 | -12.71 |
| Aug 10, 2011 | -11.15 |
| Aug 9, 2011 | -11.42 |
| Aug 8, 2011 | -10.46 |
| Aug 5, 2011 | -13.43 |
| Aug 4, 2011 | -14.01 |
| Aug 3, 2011 | -15.00 |
| Aug 2, 2011 | -15.52 |
| Aug 1, 2011 | -16.68 |
| Jul 29, 2011 | -17.65 |
| Jul 28, 2011 | -18.08 |
| Jul 27, 2011 | -18.16 |
| Jul 26, 2011 | -19.31 |
| Jul 25, 2011 | -19.65 |
| Jul 22, 2011 | -19.94 |
| Jul 21, 2011 | -19.82 |
| Jul 20, 2011 | -19.44 |
| Jul 19, 2011 | -18.91 |
| Jul 18, 2011 | -18.08 |
| Jul 15, 2011 | -18.24 |
| Jul 14, 2011 | -18.26 |
| Jul 13, 2011 | -18.69 |
| Jul 12, 2011 | -17.99 |
| Jul 11, 2011 | -17.87 |
| Jul 8, 2011 | -19.15 |
| Jul 7, 2011 | -19.39 |
| Jul 6, 2011 | -18.60 |
| Jul 5, 2011 | -17.86 |
| Jul 1, 2011 | -18.16 |
| Jun 30, 2011 | -17.31 |
| Jun 29, 2011 | -16.62 |
| Jun 28, 2011 | -17.87 |
| Jun 27, 2011 | -17.90 |
| Jun 24, 2011 | -17.35 |
| Jun 23, 2011 | -17.47 |
| Jun 22, 2011 | -17.66 |
| Jun 21, 2011 | -17.74 |
| Jun 20, 2011 | -17.18 |
| Jun 17, 2011 | -16.90 |
| Jun 16, 2011 | -16.75 |
| Jun 15, 2011 | -17.70 |
| Jun 14, 2011 | -18.77 |
| Jun 13, 2011 | -18.10 |
| Jun 10, 2011 | -18.63 |
| Jun 9, 2011 | -19.52 |
| Jun 8, 2011 | -18.84 |
| Jun 7, 2011 | -19.23 |
| Jun 6, 2011 | -19.60 |
| Jun 3, 2011 | -20.96 |
| Jun 2, 2011 | -21.67 |
| Jun 1, 2011 | -21.93 |
| May 31, 2011 | -23.26 |
| May 27, 2011 | -104.96 |
| May 26, 2011 | -102.45 |
| May 25, 2011 | -99.68 |
| May 24, 2011 | -98.66 |
| May 23, 2011 | -97.84 |
| May 20, 2011 | -100.09 |
| May 19, 2011 | -103.06 |
| May 18, 2011 | -103.06 |
| May 17, 2011 | -98.25 |
| May 16, 2011 | -105.37 |
| May 13, 2011 | -108.03 |
| May 12, 2011 | -113.00 |
| May 11, 2011 | -116.23 |
| May 10, 2011 | -118.44 |
| May 9, 2011 | -106.34 |
| May 6, 2011 | -106.24 |
| May 5, 2011 | -105.16 |
| May 4, 2011 | -101.68 |
| May 3, 2011 | -104.24 |
| May 2, 2011 | -107.52 |
| Apr 29, 2011 | -115.67 |
| Apr 28, 2011 | -114.90 |
| Apr 27, 2011 | -116.44 |
| Apr 26, 2011 | -113.06 |
| Apr 25, 2011 | -110.75 |
| Apr 21, 2011 | -111.77 |
| Apr 20, 2011 | -108.55 |
| Apr 19, 2011 | -109.78 |
| Apr 18, 2011 | -104.86 |
| Apr 15, 2011 | -104.24 |
| Apr 14, 2011 | -103.37 |
| Apr 13, 2011 | -102.50 |
| Apr 12, 2011 | -102.04 |
| Apr 11, 2011 | -105.88 |
| Apr 8, 2011 | -111.31 |
| Apr 7, 2011 | -118.18 |
| Apr 6, 2011 | -122.38 |
| Apr 5, 2011 | -124.48 |
| Apr 4, 2011 | -124.59 |
| Apr 1, 2011 | -124.12 |
| Mar 31, 2011 | -122.38 |
| Mar 30, 2011 | -118.74 |
| Mar 29, 2011 | -121.46 |
| Mar 28, 2011 | -128.99 |
| Mar 25, 2011 | -122.79 |
| Mar 24, 2011 | -123.05 |
| Mar 23, 2011 | -122.89 |
| Mar 22, 2011 | -126.17 |
| Mar 21, 2011 | -130.68 |
| Mar 18, 2011 | -121.56 |
| Mar 17, 2011 | -118.03 |
| Mar 16, 2011 | -117.92 |
| Mar 15, 2011 | -110.95 |
| Mar 14, 2011 | -104.45 |
| Mar 11, 2011 | -105.01 |
| Mar 10, 2011 | -105.27 |
| Mar 9, 2011 | -109.26 |
| Mar 8, 2011 | -105.98 |
| Mar 7, 2011 | -100.91 |
| Mar 4, 2011 | -103.93 |
| Mar 3, 2011 | -106.09 |
| Mar 2, 2011 | -101.42 |
| Mar 1, 2011 | -99.94 |
| Feb 28, 2011 | -104.96 |
| Feb 25, 2011 | -10.34 |
| Feb 24, 2011 | -9.94 |
| Feb 23, 2011 | -9.91 |
| Feb 22, 2011 | -10.49 |
| Feb 18, 2011 | -10.97 |
| Feb 17, 2011 | -11.11 |
| Feb 16, 2011 | -10.91 |
| Feb 15, 2011 | -10.50 |
| Feb 14, 2011 | -10.55 |
| Feb 11, 2011 | -10.51 |
| Feb 10, 2011 | -10.41 |
| Feb 9, 2011 | -10.45 |
| Feb 8, 2011 | -10.61 |
| Feb 7, 2011 | -10.43 |
| Feb 4, 2011 | -9.99 |
| Feb 3, 2011 | -10.11 |
| Feb 2, 2011 | -10.31 |
| Feb 1, 2011 | -10.57 |
| Jan 31, 2011 | -9.88 |
| Jan 28, 2011 | -9.77 |
| Jan 27, 2011 | -10.23 |
| Jan 26, 2011 | -10.05 |
| Jan 25, 2011 | -9.53 |
| Jan 24, 2011 | -9.27 |
| Jan 21, 2011 | -8.87 |
| Jan 20, 2011 | -8.72 |
| Jan 19, 2011 | -8.63 |
| Jan 18, 2011 | -8.56 |
| Jan 14, 2011 | -8.37 |
| Jan 13, 2011 | -8.37 |
| Jan 12, 2011 | -8.27 |
| Jan 11, 2011 | -8.34 |
| Jan 10, 2011 | -8.39 |
| Jan 7, 2011 | -8.71 |
| Jan 6, 2011 | -8.26 |
| Jan 5, 2011 | -8.59 |
| Jan 4, 2011 | -8.23 |
| Jan 3, 2011 | -8.40 |
| Dec 31, 2010 | -8.64 |
| Dec 30, 2010 | -8.95 |
| Dec 29, 2010 | -9.00 |
| Dec 28, 2010 | -8.99 |
| Dec 27, 2010 | -8.86 |
| Dec 23, 2010 | -8.84 |
| Dec 22, 2010 | -8.99 |
| Dec 21, 2010 | -9.09 |
| Dec 20, 2010 | -8.95 |
| Dec 17, 2010 | -8.95 |
| Dec 16, 2010 | -8.92 |
| Dec 15, 2010 | -8.88 |
| Dec 14, 2010 | -8.60 |
| Dec 13, 2010 | -9.44 |
| Dec 10, 2010 | -9.52 |
| Dec 9, 2010 | -8.77 |
| Dec 8, 2010 | -8.56 |
| Dec 7, 2010 | -8.36 |
| Dec 6, 2010 | -8.33 |
| Dec 3, 2010 | -8.26 |
| Dec 2, 2010 | -8.10 |
| Dec 1, 2010 | -7.91 |
| Nov 30, 2010 | -7.61 |
| Nov 29, 2010 | 5.72 |
| Nov 26, 2010 | 5.83 |
| Nov 24, 2010 | 5.95 |
| Nov 23, 2010 | 5.58 |
| Nov 22, 2010 | 5.83 |
| Nov 19, 2010 | 5.65 |
| Nov 18, 2010 | 5.68 |
| Nov 17, 2010 | 5.36 |
| Nov 16, 2010 | 5.45 |
| Nov 15, 2010 | 5.55 |
| Nov 12, 2010 | 5.62 |
| Nov 11, 2010 | 6.08 |
| Nov 10, 2010 | 6.15 |
| Nov 9, 2010 | 6.31 |
| Nov 8, 2010 | 6.25 |
| Nov 5, 2010 | 6.22 |
| Nov 4, 2010 | 6.07 |
| Nov 3, 2010 | 6.00 |
| Nov 2, 2010 | 5.96 |
| Nov 1, 2010 | 5.57 |
| Oct 29, 2010 | 5.62 |
| Oct 28, 2010 | 5.83 |
| Oct 27, 2010 | 5.91 |
| Oct 26, 2010 | 5.97 |
| Oct 25, 2010 | 5.93 |
| Oct 22, 2010 | 5.97 |
| Oct 21, 2010 | 5.61 |
| Oct 20, 2010 | 5.73 |
| Oct 19, 2010 | 5.69 |
| Oct 18, 2010 | 5.75 |
| Oct 15, 2010 | 5.51 |
| Oct 14, 2010 | 5.93 |
| Oct 13, 2010 | 5.66 |
| Oct 12, 2010 | 4.91 |
| Oct 11, 2010 | 4.76 |
| Oct 8, 2010 | 4.59 |
| Oct 7, 2010 | 4.57 |
| Oct 6, 2010 | 4.55 |
| Oct 5, 2010 | 4.66 |
| Oct 4, 2010 | 4.34 |
| Oct 1, 2010 | 4.68 |
| Sep 30, 2010 | 4.48 |
| Sep 29, 2010 | 4.42 |
| Sep 28, 2010 | 4.53 |
| Sep 27, 2010 | 4.33 |
| Sep 24, 2010 | 3.47 |
| Sep 23, 2010 | 3.26 |
| Sep 22, 2010 | 3.41 |
| Sep 21, 2010 | 3.34 |
| Sep 20, 2010 | 3.36 |
| Sep 17, 2010 | 3.21 |
| Sep 16, 2010 | 3.26 |
| Sep 15, 2010 | 3.32 |
| Sep 14, 2010 | 3.46 |
| Sep 13, 2010 | 3.49 |
| Sep 10, 2010 | 3.27 |
| Sep 9, 2010 | 3.00 |
| Sep 8, 2010 | 2.95 |
| Sep 7, 2010 | 2.96 |
| Sep 3, 2010 | 3.31 |
| Sep 2, 2010 | 3.12 |
| Sep 1, 2010 | 3.00 |
| Aug 31, 2010 | 2.77 |