Greenbrier Companies (GBX) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 31.16 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 18.16 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.56 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 39.27 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 29.18 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | -6.64 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 3.40 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 10.28 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 3.57 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -2.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.49 |
| May 21, 2026 | 3.58 |
| May 20, 2026 | 3.49 |
| May 19, 2026 | 3.46 |
| May 18, 2026 | 3.51 |
| May 15, 2026 | 3.46 |
| May 14, 2026 | 3.56 |
| May 13, 2026 | 3.69 |
| May 12, 2026 | 3.72 |
| May 11, 2026 | 3.74 |
| May 8, 2026 | 3.78 |
| May 7, 2026 | 3.76 |
| May 6, 2026 | 3.76 |
| May 5, 2026 | 3.74 |
| May 4, 2026 | 3.63 |
| May 1, 2026 | 3.72 |
| Apr 30, 2026 | 3.62 |
| Apr 29, 2026 | 3.48 |
| Apr 28, 2026 | 3.55 |
| Apr 27, 2026 | 3.62 |
| Apr 24, 2026 | 3.64 |
| Apr 23, 2026 | 3.68 |
| Apr 22, 2026 | 3.50 |
| Apr 21, 2026 | 3.52 |
| Apr 20, 2026 | 3.65 |
| Apr 17, 2026 | 3.75 |
| Apr 16, 2026 | 3.75 |
| Apr 15, 2026 | 3.87 |
| Apr 14, 2026 | 4.01 |
| Apr 13, 2026 | 4.03 |
| Apr 10, 2026 | 3.95 |
| Apr 9, 2026 | 4.11 |
| Apr 8, 2026 | 3.61 |
| Apr 7, 2026 | 3.46 |
| Apr 6, 2026 | 3.54 |
| Apr 2, 2026 | 4.02 |
| Apr 1, 2026 | 4.00 |
| Mar 31, 2026 | 4.01 |
| Mar 30, 2026 | 3.90 |
| Mar 27, 2026 | 3.84 |
| Mar 26, 2026 | 3.94 |
| Mar 25, 2026 | 3.99 |
| Mar 24, 2026 | 3.95 |
| Mar 23, 2026 | 3.90 |
| Mar 20, 2026 | 3.75 |
| Mar 19, 2026 | 3.78 |
| Mar 18, 2026 | 3.82 |
| Mar 17, 2026 | 3.90 |
| Mar 16, 2026 | 3.93 |
| Mar 13, 2026 | 3.91 |
| Mar 12, 2026 | 4.02 |
| Mar 11, 2026 | 4.12 |
| Mar 10, 2026 | 4.16 |
| Mar 9, 2026 | 4.23 |
| Mar 6, 2026 | 4.21 |
| Mar 5, 2026 | 4.32 |
| Mar 4, 2026 | 4.45 |
| Mar 3, 2026 | 4.44 |
| Mar 2, 2026 | 4.48 |
| Feb 27, 2026 | 7.79 |
| Feb 26, 2026 | 8.08 |
| Feb 25, 2026 | 8.06 |
| Feb 24, 2026 | 8.20 |
| Feb 23, 2026 | 8.10 |
| Feb 20, 2026 | 8.20 |
| Feb 19, 2026 | 8.05 |
| Feb 18, 2026 | 8.01 |
| Feb 17, 2026 | 7.93 |
| Feb 13, 2026 | 7.93 |
| Feb 12, 2026 | 7.73 |
| Feb 11, 2026 | 7.55 |
| Feb 10, 2026 | 7.44 |
| Feb 9, 2026 | 7.41 |
| Feb 6, 2026 | 7.48 |
| Feb 5, 2026 | 7.34 |
| Feb 4, 2026 | 7.33 |
| Feb 3, 2026 | 7.11 |
| Feb 2, 2026 | 6.93 |
| Jan 30, 2026 | 6.77 |
| Jan 29, 2026 | 6.69 |
| Jan 28, 2026 | 6.59 |
| Jan 27, 2026 | 6.64 |
| Jan 26, 2026 | 6.87 |
| Jan 23, 2026 | 6.81 |
| Jan 22, 2026 | 6.85 |
| Jan 21, 2026 | 6.72 |
| Jan 20, 2026 | 6.59 |
| Jan 16, 2026 | 6.66 |
| Jan 15, 2026 | 6.56 |
| Jan 14, 2026 | 6.47 |
| Jan 13, 2026 | 6.43 |
| Jan 12, 2026 | 6.51 |
| Jan 9, 2026 | 6.33 |
| Jan 8, 2026 | 7.27 |
| Jan 7, 2026 | 6.80 |
| Jan 6, 2026 | 6.54 |
| Jan 5, 2026 | 6.20 |
| Jan 2, 2026 | 6.24 |
| Dec 31, 2025 | 6.14 |
| Dec 30, 2025 | 6.23 |
| Dec 29, 2025 | 6.11 |
| Dec 26, 2025 | 6.18 |
| Dec 24, 2025 | 6.10 |
| Dec 23, 2025 | 6.11 |
| Dec 22, 2025 | 6.10 |
| Dec 19, 2025 | 6.08 |
| Dec 18, 2025 | 6.10 |
| Dec 17, 2025 | 6.15 |
| Dec 16, 2025 | 6.12 |
| Dec 15, 2025 | 6.22 |
| Dec 12, 2025 | 6.21 |
| Dec 11, 2025 | 6.25 |
| Dec 10, 2025 | 6.21 |
| Dec 9, 2025 | 5.94 |
| Dec 8, 2025 | 6.00 |
| Dec 5, 2025 | 6.06 |
| Dec 4, 2025 | 6.10 |
| Dec 3, 2025 | 6.02 |
| Dec 2, 2025 | 5.86 |
| Dec 1, 2025 | 5.80 |
| Nov 28, 2025 | -75.93 |
| Nov 26, 2025 | -76.33 |
| Nov 25, 2025 | -75.61 |
| Nov 24, 2025 | -73.37 |
| Nov 21, 2025 | -73.75 |
| Nov 20, 2025 | -71.03 |
| Nov 19, 2025 | -70.69 |
| Nov 18, 2025 | -70.84 |
| Nov 17, 2025 | -69.99 |
| Nov 14, 2025 | -72.58 |
| Nov 13, 2025 | -71.29 |
| Nov 12, 2025 | -71.97 |
| Nov 11, 2025 | -71.24 |
| Nov 10, 2025 | -73.03 |
| Nov 7, 2025 | -72.94 |
| Nov 6, 2025 | -72.05 |
| Nov 5, 2025 | -71.94 |
| Nov 4, 2025 | -70.08 |
| Nov 3, 2025 | -70.33 |
| Oct 31, 2025 | -70.18 |
| Oct 30, 2025 | -69.17 |
| Oct 29, 2025 | -70.67 |
| Oct 28, 2025 | -77.58 |
| Oct 27, 2025 | -78.52 |
| Oct 24, 2025 | -79.03 |
| Oct 23, 2025 | -77.71 |
| Oct 22, 2025 | -78.24 |
| Oct 21, 2025 | -78.65 |
| Oct 20, 2025 | -78.88 |
| Oct 17, 2025 | -77.61 |
| Oct 16, 2025 | -78.03 |
| Oct 15, 2025 | -78.90 |
| Oct 14, 2025 | -77.97 |
| Oct 13, 2025 | -77.25 |
| Oct 10, 2025 | -74.70 |
| Oct 9, 2025 | -77.73 |
| Oct 8, 2025 | -78.14 |
| Oct 7, 2025 | -76.63 |
| Oct 6, 2025 | -78.09 |
| Oct 3, 2025 | -79.22 |
| Oct 2, 2025 | -78.50 |
| Oct 1, 2025 | -79.79 |
| Sep 30, 2025 | -79.51 |
| Sep 29, 2025 | -79.07 |
| Sep 26, 2025 | -79.62 |
| Sep 25, 2025 | -77.84 |
| Sep 24, 2025 | -77.75 |
| Sep 23, 2025 | -78.96 |
| Sep 22, 2025 | -80.09 |
| Sep 19, 2025 | -79.49 |
| Sep 18, 2025 | -81.32 |
| Sep 17, 2025 | -77.95 |
| Sep 16, 2025 | -79.73 |
| Sep 15, 2025 | -80.24 |
| Sep 12, 2025 | -79.45 |
| Sep 11, 2025 | -81.68 |
| Sep 10, 2025 | -79.18 |
| Sep 9, 2025 | -78.98 |
| Sep 8, 2025 | -80.13 |
| Sep 5, 2025 | -81.61 |
| Sep 4, 2025 | -81.32 |
| Sep 3, 2025 | -78.77 |
| Sep 2, 2025 | -80.09 |
| Aug 29, 2025 | 4.33 |
| Aug 28, 2025 | 4.37 |
| Aug 27, 2025 | 4.39 |
| Aug 26, 2025 | 4.35 |
| Aug 25, 2025 | 4.29 |
| Aug 22, 2025 | 4.42 |
| Aug 21, 2025 | 4.25 |
| Aug 20, 2025 | 4.30 |
| Aug 19, 2025 | 4.32 |
| Aug 18, 2025 | 4.26 |
| Aug 15, 2025 | 4.24 |
| Aug 14, 2025 | 4.32 |
| Aug 13, 2025 | 4.43 |
| Aug 12, 2025 | 4.35 |
| Aug 11, 2025 | 4.17 |
| Aug 8, 2025 | 4.16 |
| Aug 7, 2025 | 4.12 |
| Aug 6, 2025 | 4.18 |
| Aug 5, 2025 | 4.18 |
| Aug 4, 2025 | 4.09 |
| Aug 1, 2025 | 4.06 |
| Jul 31, 2025 | 4.22 |
| Jul 30, 2025 | 4.24 |
| Jul 29, 2025 | 4.34 |
| Jul 28, 2025 | 4.35 |
| Jul 25, 2025 | 4.37 |
| Jul 24, 2025 | 4.41 |
| Jul 23, 2025 | 4.58 |
| Jul 22, 2025 | 4.54 |
| Jul 21, 2025 | 4.47 |
| Jul 18, 2025 | 4.54 |
| Jul 17, 2025 | 4.68 |
| Jul 16, 2025 | 4.63 |
| Jul 15, 2025 | 4.76 |
| Jul 14, 2025 | 4.96 |
| Jul 11, 2025 | 5.05 |
| Jul 10, 2025 | 5.23 |
| Jul 9, 2025 | 5.21 |
| Jul 8, 2025 | 5.28 |
| Jul 7, 2025 | 5.29 |
| Jul 3, 2025 | 5.32 |
| Jul 2, 2025 | 5.38 |
| Jul 1, 2025 | 4.37 |
| Jun 30, 2025 | 4.27 |
| Jun 27, 2025 | 4.31 |
| Jun 26, 2025 | 4.29 |
| Jun 25, 2025 | 4.19 |
| Jun 24, 2025 | 4.26 |
| Jun 23, 2025 | 4.25 |
| Jun 20, 2025 | 4.23 |
| Jun 18, 2025 | 4.21 |
| Jun 17, 2025 | 4.18 |
| Jun 16, 2025 | 4.23 |
| Jun 13, 2025 | 4.20 |
| Jun 12, 2025 | 4.29 |
| Jun 11, 2025 | 4.30 |
| Jun 10, 2025 | 4.31 |
| Jun 9, 2025 | 4.30 |
| Jun 6, 2025 | 4.25 |
| Jun 5, 2025 | 4.19 |
| Jun 4, 2025 | 4.17 |
| Jun 3, 2025 | 4.22 |
| Jun 2, 2025 | 4.13 |
| May 30, 2025 | 3.89 |
| May 29, 2025 | 3.90 |
| May 28, 2025 | 3.90 |
| May 27, 2025 | 3.93 |
| May 23, 2025 | 3.81 |
| May 22, 2025 | 3.87 |
| May 21, 2025 | 3.86 |
| May 20, 2025 | 4.02 |
| May 19, 2025 | 4.08 |
| May 16, 2025 | 4.13 |
| May 15, 2025 | 4.11 |
| May 14, 2025 | 4.08 |
| May 13, 2025 | 4.14 |
| May 12, 2025 | 4.10 |
| May 9, 2025 | 3.81 |
| May 8, 2025 | 3.85 |
| May 7, 2025 | 3.66 |
| May 6, 2025 | 3.73 |
| May 5, 2025 | 3.75 |
| May 2, 2025 | 3.77 |
| May 1, 2025 | 3.66 |
| Apr 30, 2025 | 3.61 |
| Apr 29, 2025 | 3.63 |
| Apr 28, 2025 | 3.61 |
| Apr 25, 2025 | 3.61 |
| Apr 24, 2025 | 3.66 |
| Apr 23, 2025 | 3.58 |
| Apr 22, 2025 | 3.63 |
| Apr 21, 2025 | 3.55 |
| Apr 17, 2025 | 3.66 |
| Apr 16, 2025 | 3.61 |
| Apr 15, 2025 | 3.47 |
| Apr 14, 2025 | 3.46 |
| Apr 11, 2025 | 3.44 |
| Apr 10, 2025 | 3.43 |
| Apr 9, 2025 | 3.71 |
| Apr 8, 2025 | 3.33 |
| Apr 7, 2025 | 3.85 |
| Apr 4, 2025 | 3.94 |
| Apr 3, 2025 | 4.09 |
| Apr 2, 2025 | 4.59 |
| Apr 1, 2025 | 4.50 |
| Mar 31, 2025 | 4.52 |
| Mar 28, 2025 | 4.59 |
| Mar 27, 2025 | 4.70 |
| Mar 26, 2025 | 4.73 |
| Mar 25, 2025 | 4.78 |
| Mar 24, 2025 | 4.84 |
| Mar 21, 2025 | 4.78 |
| Mar 20, 2025 | 4.89 |
| Mar 19, 2025 | 4.90 |
| Mar 18, 2025 | 4.78 |
| Mar 17, 2025 | 4.95 |
| Mar 14, 2025 | 4.89 |
| Mar 13, 2025 | 4.83 |
| Mar 12, 2025 | 4.88 |
| Mar 11, 2025 | 4.89 |
| Mar 10, 2025 | 4.80 |
| Mar 7, 2025 | 4.96 |
| Mar 6, 2025 | 4.93 |
| Mar 5, 2025 | 4.93 |
| Mar 4, 2025 | 4.76 |
| Mar 3, 2025 | 4.82 |
| Feb 28, 2025 | 5.02 |
| Feb 27, 2025 | 7.57 |
| Feb 26, 2025 | 7.73 |
| Feb 25, 2025 | 7.65 |
| Feb 24, 2025 | 7.50 |
| Feb 21, 2025 | 7.48 |
| Feb 20, 2025 | 7.60 |
| Feb 19, 2025 | 8.01 |
| Feb 18, 2025 | 8.03 |
| Feb 14, 2025 | 8.19 |
| Feb 13, 2025 | 8.52 |
| Feb 12, 2025 | 8.66 |
| Feb 11, 2025 | 8.98 |
| Feb 10, 2025 | 9.08 |
| Feb 7, 2025 | 9.14 |
| Feb 6, 2025 | 9.21 |
| Feb 5, 2025 | 9.27 |
| Feb 4, 2025 | 9.09 |
| Feb 3, 2025 | 8.83 |
| Jan 31, 2025 | 9.37 |
| Jan 30, 2025 | 9.51 |
| Jan 29, 2025 | 9.40 |
| Jan 28, 2025 | 9.49 |
| Jan 27, 2025 | 9.78 |
| Jan 24, 2025 | 10.09 |
| Jan 23, 2025 | 10.04 |
| Jan 22, 2025 | 9.60 |
| Jan 21, 2025 | 9.60 |
| Jan 17, 2025 | 9.47 |
| Jan 16, 2025 | 9.42 |
| Jan 15, 2025 | 9.48 |
| Jan 14, 2025 | 9.33 |
| Jan 13, 2025 | 9.04 |
| Jan 10, 2025 | 8.80 |
| Jan 8, 2025 | 8.43 |
| Jan 7, 2025 | 8.39 |
| Jan 6, 2025 | 8.65 |
| Jan 3, 2025 | 8.67 |
| Jan 2, 2025 | 8.55 |
| Dec 31, 2024 | 8.52 |
| Dec 30, 2024 | 8.57 |
| Dec 27, 2024 | 8.69 |
| Dec 26, 2024 | 8.88 |
| Dec 24, 2024 | 8.81 |
| Dec 23, 2024 | 8.67 |
| Dec 20, 2024 | 8.74 |
| Dec 19, 2024 | 8.71 |
| Dec 18, 2024 | 8.88 |
| Dec 17, 2024 | 9.28 |
| Dec 16, 2024 | 9.55 |
| Dec 13, 2024 | 9.59 |
| Dec 12, 2024 | 9.49 |
| Dec 11, 2024 | 9.61 |
| Dec 10, 2024 | 9.61 |
| Dec 9, 2024 | 9.47 |
| Dec 6, 2024 | 9.57 |
| Dec 5, 2024 | 9.53 |
| Dec 4, 2024 | 9.69 |
| Dec 3, 2024 | 9.69 |
| Dec 2, 2024 | 9.72 |
| Nov 29, 2024 | 6.72 |
| Nov 27, 2024 | 6.73 |
| Nov 26, 2024 | 6.74 |
| Nov 25, 2024 | 6.68 |
| Nov 22, 2024 | 6.57 |
| Nov 21, 2024 | 6.48 |
| Nov 20, 2024 | 6.30 |
| Nov 19, 2024 | 6.33 |
| Nov 18, 2024 | 6.40 |
| Nov 15, 2024 | 6.39 |
| Nov 14, 2024 | 6.51 |
| Nov 13, 2024 | 6.49 |
| Nov 12, 2024 | 6.48 |
| Nov 11, 2024 | 6.43 |
| Nov 8, 2024 | 6.34 |
| Nov 7, 2024 | 6.33 |
| Nov 6, 2024 | 6.40 |
| Nov 5, 2024 | 6.04 |
| Nov 4, 2024 | 5.70 |
| Nov 1, 2024 | 5.67 |
| Oct 31, 2024 | 5.71 |
| Oct 30, 2024 | 5.87 |
| Oct 29, 2024 | 5.94 |
| Oct 28, 2024 | 6.05 |
| Oct 25, 2024 | 5.93 |
| Oct 24, 2024 | 5.80 |
| Oct 23, 2024 | 4.80 |
| Oct 22, 2024 | 4.89 |
| Oct 21, 2024 | 4.83 |
| Oct 18, 2024 | 4.88 |
| Oct 17, 2024 | 4.94 |
| Oct 16, 2024 | 4.89 |
| Oct 15, 2024 | 4.84 |
| Oct 14, 2024 | 4.93 |
| Oct 11, 2024 | 4.87 |
| Oct 10, 2024 | 4.67 |
| Oct 9, 2024 | 4.60 |
| Oct 8, 2024 | 4.57 |
| Oct 7, 2024 | 4.57 |
| Oct 4, 2024 | 4.63 |
| Oct 3, 2024 | 4.49 |
| Oct 2, 2024 | 4.52 |
| Oct 1, 2024 | 4.59 |
| Sep 30, 2024 | 4.74 |
| Sep 27, 2024 | 4.64 |
| Sep 26, 2024 | 4.60 |
| Sep 25, 2024 | 4.64 |
| Sep 24, 2024 | 4.74 |
| Sep 23, 2024 | 4.72 |
| Sep 20, 2024 | 4.78 |
| Sep 19, 2024 | 4.79 |
| Sep 18, 2024 | 4.65 |
| Sep 17, 2024 | 4.55 |
| Sep 16, 2024 | 4.45 |
| Sep 13, 2024 | 4.41 |
| Sep 12, 2024 | 4.23 |
| Sep 11, 2024 | 4.12 |
| Sep 10, 2024 | 4.11 |
| Sep 9, 2024 | 4.11 |
| Sep 6, 2024 | 4.16 |
| Sep 5, 2024 | 4.31 |
| Sep 4, 2024 | 4.32 |
| Sep 3, 2024 | 4.33 |
| Aug 30, 2024 | 8.02 |
| Aug 29, 2024 | 7.96 |
| Aug 28, 2024 | 7.85 |
| Aug 27, 2024 | 7.86 |
| Aug 26, 2024 | 7.84 |
| Aug 23, 2024 | 7.91 |
| Aug 22, 2024 | 7.64 |
| Aug 21, 2024 | 7.66 |
| Aug 20, 2024 | 7.66 |
| Aug 19, 2024 | 7.79 |
| Aug 16, 2024 | 7.64 |
| Aug 15, 2024 | 7.63 |
| Aug 14, 2024 | 7.46 |
| Aug 13, 2024 | 7.50 |
| Aug 12, 2024 | 7.36 |
| Aug 9, 2024 | 7.40 |
| Aug 8, 2024 | 7.50 |
| Aug 7, 2024 | 7.33 |
| Aug 6, 2024 | 7.49 |
| Aug 5, 2024 | 7.38 |
| Aug 2, 2024 | 7.57 |
| Aug 1, 2024 | 8.30 |
| Jul 31, 2024 | 8.48 |
| Jul 30, 2024 | 8.44 |
| Jul 29, 2024 | 8.37 |
| Jul 26, 2024 | 8.35 |
| Jul 25, 2024 | 8.13 |
| Jul 24, 2024 | 7.99 |
| Jul 23, 2024 | 8.17 |
| Jul 22, 2024 | 8.07 |
| Jul 19, 2024 | 7.82 |
| Jul 18, 2024 | 8.04 |
| Jul 17, 2024 | 8.11 |
| Jul 16, 2024 | 8.08 |
| Jul 15, 2024 | 7.71 |
| Jul 12, 2024 | 7.48 |
| Jul 11, 2024 | 7.43 |
| Jul 10, 2024 | 7.14 |
| Jul 9, 2024 | 7.51 |
| Jul 8, 2024 | 7.25 |
| Jul 5, 2024 | 8.04 |
| Jul 3, 2024 | 8.34 |
| Jul 2, 2024 | 8.12 |
| Jul 1, 2024 | 8.14 |
| Jun 28, 2024 | 8.22 |
| Jun 27, 2024 | 8.26 |
| Jun 26, 2024 | 8.12 |
| Jun 25, 2024 | 8.18 |
| Jun 24, 2024 | 8.34 |
| Jun 21, 2024 | 8.35 |
| Jun 20, 2024 | 8.41 |
| Jun 18, 2024 | 8.54 |
| Jun 17, 2024 | 8.34 |
| Jun 14, 2024 | 8.06 |
| Jun 13, 2024 | 8.31 |
| Jun 12, 2024 | 8.48 |
| Jun 11, 2024 | 8.44 |
| Jun 10, 2024 | 8.46 |
| Jun 7, 2024 | 8.47 |
| Jun 6, 2024 | 8.55 |
| Jun 5, 2024 | 8.86 |
| Jun 4, 2024 | 8.93 |
| Jun 3, 2024 | 9.10 |
| May 31, 2024 | 9.24 |
| May 30, 2024 | 8.39 |
| May 29, 2024 | 8.07 |
| May 28, 2024 | 8.05 |
| May 24, 2024 | 7.85 |
| May 23, 2024 | 7.61 |
| May 22, 2024 | 7.65 |
| May 21, 2024 | 7.85 |
| May 20, 2024 | 7.77 |
| May 17, 2024 | 7.84 |
| May 16, 2024 | 8.08 |
| May 15, 2024 | 8.21 |
| May 14, 2024 | 8.27 |
| May 13, 2024 | 8.15 |
| May 10, 2024 | 8.15 |
| May 9, 2024 | 8.16 |
| May 8, 2024 | 8.08 |
| May 7, 2024 | 7.87 |
| May 6, 2024 | 7.95 |
| May 3, 2024 | 7.98 |
| May 2, 2024 | 7.79 |
| May 1, 2024 | 7.51 |
| Apr 30, 2024 | 7.48 |
| Apr 29, 2024 | 7.77 |
| Apr 26, 2024 | 8.03 |
| Apr 25, 2024 | 8.15 |
| Apr 24, 2024 | 8.19 |
| Apr 23, 2024 | 8.19 |
| Apr 22, 2024 | 7.85 |
| Apr 19, 2024 | 7.91 |
| Apr 18, 2024 | 7.81 |
| Apr 17, 2024 | 7.70 |
| Apr 16, 2024 | 7.82 |
| Apr 15, 2024 | 7.82 |
| Apr 12, 2024 | 7.97 |
| Apr 11, 2024 | 8.14 |
| Apr 10, 2024 | 8.18 |
| Apr 9, 2024 | 8.28 |
| Apr 8, 2024 | 8.29 |
| Apr 5, 2024 | 8.14 |
| Apr 4, 2024 | 8.01 |
| Apr 3, 2024 | 8.37 |
| Apr 2, 2024 | 7.83 |
| Apr 1, 2024 | 7.80 |
| Mar 28, 2024 | 7.95 |
| Mar 27, 2024 | 7.93 |
| Mar 26, 2024 | 7.77 |
| Mar 25, 2024 | 7.60 |
| Mar 22, 2024 | 7.48 |
| Mar 21, 2024 | 7.62 |
| Mar 20, 2024 | 7.46 |
| Mar 19, 2024 | 7.38 |
| Mar 18, 2024 | 7.19 |
| Mar 15, 2024 | 7.32 |
| Mar 14, 2024 | 7.25 |
| Mar 13, 2024 | 7.48 |
| Mar 12, 2024 | 7.55 |
| Mar 11, 2024 | 7.67 |
| Mar 8, 2024 | 7.80 |
| Mar 7, 2024 | 7.87 |
| Mar 6, 2024 | 7.75 |
| Mar 5, 2024 | 7.64 |
| Mar 4, 2024 | 7.83 |
| Mar 1, 2024 | 8.03 |
| Feb 29, 2024 | 7.89 |
| Feb 28, 2024 | 4.13 |
| Feb 27, 2024 | 4.16 |
| Feb 26, 2024 | 4.17 |
| Feb 23, 2024 | 4.13 |
| Feb 22, 2024 | 4.12 |
| Feb 21, 2024 | 4.02 |
| Feb 20, 2024 | 3.97 |
| Feb 16, 2024 | 4.02 |
| Feb 15, 2024 | 4.07 |
| Feb 14, 2024 | 3.99 |
| Feb 13, 2024 | 3.91 |
| Feb 12, 2024 | 3.99 |
| Feb 9, 2024 | 3.97 |
| Feb 8, 2024 | 3.96 |
| Feb 7, 2024 | 3.87 |
| Feb 6, 2024 | 3.83 |
| Feb 5, 2024 | 3.80 |
| Feb 2, 2024 | 3.85 |
| Feb 1, 2024 | 3.77 |
| Jan 31, 2024 | 3.71 |
| Jan 30, 2024 | 3.85 |
| Jan 29, 2024 | 3.75 |
| Jan 26, 2024 | 3.78 |
| Jan 25, 2024 | 3.80 |
| Jan 24, 2024 | 3.74 |
| Jan 23, 2024 | 3.74 |
| Jan 22, 2024 | 3.75 |
| Jan 19, 2024 | 3.61 |
| Jan 18, 2024 | 3.55 |
| Jan 17, 2024 | 3.56 |
| Jan 16, 2024 | 3.72 |
| Jan 12, 2024 | 3.82 |
| Jan 11, 2024 | 3.80 |
| Jan 10, 2024 | 3.89 |
| Jan 9, 2024 | 3.84 |
| Jan 8, 2024 | 4.01 |
| Jan 5, 2024 | 3.82 |
| Jan 4, 2024 | 3.60 |
| Jan 3, 2024 | 3.61 |
| Jan 2, 2024 | 3.62 |
| Dec 29, 2023 | 3.58 |
| Dec 28, 2023 | 3.64 |
| Dec 27, 2023 | 3.61 |
| Dec 26, 2023 | 3.61 |
| Dec 22, 2023 | 3.51 |
| Dec 21, 2023 | 3.50 |
| Dec 20, 2023 | 3.44 |
| Dec 19, 2023 | 3.49 |
| Dec 18, 2023 | 3.39 |
| Dec 15, 2023 | 3.48 |
| Dec 14, 2023 | 3.48 |
| Dec 13, 2023 | 3.27 |
| Dec 12, 2023 | 3.19 |
| Dec 11, 2023 | 3.09 |
| Dec 8, 2023 | 3.10 |
| Dec 7, 2023 | 3.12 |
| Dec 6, 2023 | 3.00 |
| Dec 5, 2023 | 3.03 |
| Dec 4, 2023 | 3.09 |
| Dec 1, 2023 | 3.08 |
| Nov 30, 2023 | 2.94 |
| Nov 29, 2023 | 19.61 |
| Nov 28, 2023 | 19.04 |
| Nov 27, 2023 | 19.78 |
| Nov 24, 2023 | 19.76 |
| Nov 22, 2023 | 19.78 |
| Nov 21, 2023 | 19.63 |
| Nov 20, 2023 | 20.31 |
| Nov 17, 2023 | 20.02 |
| Nov 16, 2023 | 19.24 |
| Nov 15, 2023 | 19.73 |
| Nov 14, 2023 | 19.53 |
| Nov 13, 2023 | 18.68 |
| Nov 10, 2023 | 19.03 |
| Nov 9, 2023 | 18.66 |
| Nov 8, 2023 | 18.62 |
| Nov 7, 2023 | 18.72 |
| Nov 6, 2023 | 19.52 |
| Nov 3, 2023 | 19.76 |
| Nov 2, 2023 | 19.29 |
| Nov 1, 2023 | 18.33 |
| Oct 31, 2023 | 17.89 |
| Oct 30, 2023 | 17.47 |
| Oct 27, 2023 | 16.88 |
| Oct 26, 2023 | 16.59 |
| Oct 25, 2023 | 17.22 |
| Oct 24, 2023 | 21.97 |
| Oct 23, 2023 | 22.08 |
| Oct 20, 2023 | 22.04 |
| Oct 19, 2023 | 21.82 |
| Oct 18, 2023 | 22.21 |
| Oct 17, 2023 | 23.29 |
| Oct 16, 2023 | 22.66 |
| Oct 13, 2023 | 21.66 |
| Oct 12, 2023 | 21.93 |
| Oct 11, 2023 | 22.06 |
| Oct 10, 2023 | 21.75 |
| Oct 9, 2023 | 21.35 |
| Oct 6, 2023 | 21.03 |
| Oct 5, 2023 | 20.52 |
| Oct 4, 2023 | 20.37 |
| Oct 3, 2023 | 21.08 |
| Oct 2, 2023 | 21.31 |
| Sep 29, 2023 | 21.41 |
| Sep 28, 2023 | 22.19 |
| Sep 27, 2023 | 21.78 |
| Sep 26, 2023 | 21.40 |
| Sep 25, 2023 | 21.79 |
| Sep 22, 2023 | 21.93 |
| Sep 21, 2023 | 22.20 |
| Sep 20, 2023 | 20.96 |
| Sep 19, 2023 | 21.13 |
| Sep 18, 2023 | 20.84 |
| Sep 15, 2023 | 20.89 |
| Sep 14, 2023 | 21.31 |
| Sep 13, 2023 | 20.63 |
| Sep 12, 2023 | 20.98 |
| Sep 11, 2023 | 20.95 |
| Sep 8, 2023 | 20.78 |
| Sep 7, 2023 | 20.44 |
| Sep 6, 2023 | 22.47 |
| Sep 5, 2023 | 22.73 |
| Sep 1, 2023 | 23.76 |
| Aug 31, 2023 | 23.07 |
| Aug 30, 2023 | 6.53 |
| Aug 29, 2023 | 6.48 |
| Aug 28, 2023 | 6.37 |
| Aug 25, 2023 | 6.40 |
| Aug 24, 2023 | 6.44 |
| Aug 23, 2023 | 6.59 |
| Aug 22, 2023 | 6.40 |
| Aug 21, 2023 | 6.44 |
| Aug 18, 2023 | 6.61 |
| Aug 17, 2023 | 6.67 |
| Aug 16, 2023 | 6.75 |
| Aug 15, 2023 | 6.85 |
| Aug 14, 2023 | 6.97 |
| Aug 11, 2023 | 7.03 |
| Aug 10, 2023 | 6.99 |
| Aug 9, 2023 | 7.21 |
| Aug 8, 2023 | 7.32 |
| Aug 7, 2023 | 7.33 |
| Aug 4, 2023 | 7.28 |
| Aug 3, 2023 | 7.38 |
| Aug 2, 2023 | 7.40 |
| Aug 1, 2023 | 7.45 |
| Jul 31, 2023 | 7.18 |
| Jul 28, 2023 | 6.92 |
| Jul 27, 2023 | 6.91 |
| Jul 26, 2023 | 6.98 |
| Jul 25, 2023 | 6.84 |
| Jul 24, 2023 | 6.94 |
| Jul 21, 2023 | 6.85 |
| Jul 20, 2023 | 6.93 |
| Jul 19, 2023 | 6.95 |
| Jul 18, 2023 | 6.72 |
| Jul 17, 2023 | 6.68 |
| Jul 14, 2023 | 6.70 |
| Jul 13, 2023 | 6.80 |
| Jul 12, 2023 | 6.59 |
| Jul 11, 2023 | 6.61 |
| Jul 10, 2023 | 6.63 |
| Jul 7, 2023 | 6.50 |
| Jul 6, 2023 | 6.51 |
| Jul 5, 2023 | 6.51 |
| Jul 3, 2023 | 6.60 |
| Jun 30, 2023 | 6.60 |
| Jun 29, 2023 | 6.54 |
| Jun 28, 2023 | 4.59 |
| Jun 27, 2023 | 4.55 |
| Jun 26, 2023 | 4.50 |
| Jun 23, 2023 | 4.38 |
| Jun 22, 2023 | 4.54 |
| Jun 21, 2023 | 4.52 |
| Jun 20, 2023 | 4.47 |
| Jun 16, 2023 | 4.45 |
| Jun 15, 2023 | 4.36 |
| Jun 14, 2023 | 4.26 |
| Jun 13, 2023 | 4.24 |
| Jun 12, 2023 | 4.16 |
| Jun 9, 2023 | 4.16 |
| Jun 8, 2023 | 4.25 |
| Jun 7, 2023 | 4.19 |
| Jun 6, 2023 | 4.01 |
| Jun 5, 2023 | 3.87 |
| Jun 2, 2023 | 4.05 |
| Jun 1, 2023 | 3.71 |
| May 31, 2023 | 3.58 |
| May 30, 2023 | -59.74 |
| May 26, 2023 | -60.78 |
| May 25, 2023 | -60.24 |
| May 24, 2023 | -60.17 |
| May 23, 2023 | -60.89 |
| May 22, 2023 | -61.07 |
| May 19, 2023 | -60.35 |
| May 18, 2023 | -59.99 |
| May 17, 2023 | -58.66 |
| May 16, 2023 | -55.94 |
| May 15, 2023 | -56.15 |
| May 12, 2023 | -56.51 |
| May 11, 2023 | -57.23 |
| May 10, 2023 | -56.37 |
| May 9, 2023 | -56.19 |
| May 8, 2023 | -57.05 |
| May 5, 2023 | -57.80 |
| May 4, 2023 | -53.42 |
| May 3, 2023 | -56.01 |
| May 2, 2023 | -56.37 |
| May 1, 2023 | -56.72 |
| Apr 28, 2023 | -56.19 |
| Apr 27, 2023 | -56.51 |
| Apr 26, 2023 | -57.23 |
| Apr 25, 2023 | -59.31 |
| Apr 24, 2023 | -62.07 |
| Apr 21, 2023 | -65.80 |
| Apr 20, 2023 | -66.95 |
| Apr 19, 2023 | -67.78 |
| Apr 18, 2023 | -67.49 |
| Apr 17, 2023 | -68.10 |
| Apr 14, 2023 | -66.77 |
| Apr 13, 2023 | -71.65 |
| Apr 12, 2023 | -77.39 |
| Apr 11, 2023 | -80.09 |
| Apr 10, 2023 | -80.66 |
| Apr 6, 2023 | -69.68 |
| Apr 5, 2023 | -70.32 |
| Apr 4, 2023 | -74.92 |
| Apr 3, 2023 | -77.79 |
| Mar 31, 2023 | -76.71 |
| Mar 30, 2023 | -75.85 |
| Mar 29, 2023 | -75.64 |
| Mar 28, 2023 | -75.53 |
| Mar 27, 2023 | -74.38 |
| Mar 24, 2023 | -73.37 |
| Mar 23, 2023 | -72.48 |
| Mar 22, 2023 | -70.15 |
| Mar 21, 2023 | -63.15 |
| Mar 20, 2023 | -62.72 |
| Mar 17, 2023 | -57.69 |
| Mar 16, 2023 | -62.79 |
| Mar 15, 2023 | -60.71 |
| Mar 14, 2023 | -63.08 |
| Mar 13, 2023 | -62.14 |
| Mar 10, 2023 | -69.18 |
| Mar 9, 2023 | -72.62 |
| Mar 8, 2023 | -75.92 |
| Mar 7, 2023 | -75.42 |
| Mar 6, 2023 | -77.57 |
| Mar 3, 2023 | -80.01 |
| Mar 2, 2023 | -78.79 |
| Mar 1, 2023 | -78.47 |
| Feb 28, 2023 | -76.50 |
| Feb 27, 2023 | -8.55 |
| Feb 24, 2023 | -8.61 |
| Feb 23, 2023 | -8.52 |
| Feb 22, 2023 | -7.99 |
| Feb 21, 2023 | -7.71 |
| Feb 17, 2023 | -8.04 |
| Feb 16, 2023 | -8.06 |
| Feb 15, 2023 | -8.19 |
| Feb 14, 2023 | -8.00 |
| Feb 13, 2023 | -8.19 |
| Feb 10, 2023 | -8.12 |
| Feb 9, 2023 | -8.15 |
| Feb 8, 2023 | -8.58 |
| Feb 7, 2023 | -8.89 |
| Feb 6, 2023 | -8.66 |
| Feb 3, 2023 | -8.88 |
| Feb 2, 2023 | -8.92 |
| Feb 1, 2023 | -8.42 |
| Jan 31, 2023 | -8.60 |
| Jan 30, 2023 | -8.11 |
| Jan 27, 2023 | -8.12 |
| Jan 26, 2023 | -7.86 |
| Jan 25, 2023 | -7.47 |
| Jan 24, 2023 | -7.56 |
| Jan 23, 2023 | -7.66 |
| Jan 20, 2023 | -7.62 |
| Jan 19, 2023 | -7.64 |
| Jan 18, 2023 | -7.87 |
| Jan 17, 2023 | -7.73 |
| Jan 13, 2023 | -8.02 |
| Jan 12, 2023 | -8.27 |
| Jan 11, 2023 | -7.77 |
| Jan 10, 2023 | -7.81 |
| Jan 9, 2023 | -7.36 |
| Jan 6, 2023 | -7.78 |
| Jan 5, 2023 | -10.05 |
| Jan 4, 2023 | -9.94 |
| Jan 3, 2023 | -9.71 |
| Dec 30, 2022 | -9.55 |
| Dec 29, 2022 | -9.84 |
| Dec 28, 2022 | -9.48 |
| Dec 27, 2022 | -9.90 |
| Dec 23, 2022 | -9.95 |
| Dec 22, 2022 | -10.06 |
| Dec 21, 2022 | -10.16 |
| Dec 20, 2022 | -10.01 |
| Dec 19, 2022 | -9.83 |
| Dec 16, 2022 | -9.76 |
| Dec 15, 2022 | -9.99 |
| Dec 14, 2022 | -10.35 |
| Dec 13, 2022 | -10.52 |
| Dec 12, 2022 | -10.63 |
| Dec 9, 2022 | -10.21 |
| Dec 8, 2022 | -10.46 |
| Dec 7, 2022 | -10.54 |
| Dec 6, 2022 | -10.28 |
| Dec 5, 2022 | -10.56 |
| Dec 2, 2022 | -11.06 |
| Dec 1, 2022 | -11.34 |
| Nov 30, 2022 | -11.31 |
| Nov 29, 2022 | -4.43 |
| Nov 28, 2022 | -4.40 |
| Nov 25, 2022 | -4.48 |
| Nov 23, 2022 | -4.48 |
| Nov 22, 2022 | -4.56 |
| Nov 21, 2022 | -4.53 |
| Nov 18, 2022 | -4.31 |
| Nov 17, 2022 | -4.24 |
| Nov 16, 2022 | -4.27 |
| Nov 15, 2022 | -4.63 |
| Nov 14, 2022 | -4.47 |
| Nov 11, 2022 | -4.65 |
| Nov 10, 2022 | -4.47 |
| Nov 9, 2022 | -4.13 |
| Nov 8, 2022 | -4.45 |
| Nov 7, 2022 | -4.39 |
| Nov 4, 2022 | -4.42 |
| Nov 3, 2022 | -4.23 |
| Nov 2, 2022 | -4.00 |
| Nov 1, 2022 | -4.20 |
| Oct 31, 2022 | -3.93 |
| Oct 28, 2022 | -3.72 |
| Oct 27, 2022 | -3.44 |
| Oct 26, 2022 | -2.38 |
| Oct 25, 2022 | -2.33 |
| Oct 24, 2022 | -2.04 |
| Oct 21, 2022 | -1.95 |
| Oct 20, 2022 | -1.85 |
| Oct 19, 2022 | -1.99 |
| Oct 18, 2022 | -2.07 |
| Oct 17, 2022 | -2.02 |
| Oct 14, 2022 | -1.80 |
| Oct 13, 2022 | -1.89 |
| Oct 12, 2022 | -1.78 |
| Oct 11, 2022 | -1.85 |
| Oct 10, 2022 | -1.84 |
| Oct 7, 2022 | -1.84 |
| Oct 6, 2022 | -2.24 |
| Oct 5, 2022 | -2.20 |
| Oct 4, 2022 | -2.13 |
| Oct 3, 2022 | -1.89 |
| Sep 30, 2022 | -1.71 |
| Sep 29, 2022 | -1.95 |
| Sep 28, 2022 | -2.07 |
| Sep 27, 2022 | -1.95 |
| Sep 26, 2022 | -2.05 |
| Sep 23, 2022 | -2.07 |
| Sep 22, 2022 | -2.43 |
| Sep 21, 2022 | -2.52 |
| Sep 20, 2022 | -2.60 |
| Sep 19, 2022 | -2.64 |
| Sep 16, 2022 | -2.45 |
| Sep 15, 2022 | -2.60 |
| Sep 14, 2022 | -2.63 |
| Sep 13, 2022 | -2.65 |
| Sep 12, 2022 | -2.93 |
| Sep 9, 2022 | -2.71 |
| Sep 8, 2022 | -2.48 |
| Sep 7, 2022 | -2.56 |
| Sep 6, 2022 | -2.46 |
| Sep 2, 2022 | -2.39 |
| Sep 1, 2022 | -2.43 |
| Aug 31, 2022 | -2.56 |
| Aug 30, 2022 | -1.61 |
| Aug 29, 2022 | -1.64 |
| Aug 26, 2022 | -1.71 |
| Aug 25, 2022 | -1.84 |
| Aug 24, 2022 | -1.78 |
| Aug 23, 2022 | -1.77 |
| Aug 22, 2022 | -1.75 |
| Aug 19, 2022 | -1.86 |
| Aug 18, 2022 | -1.93 |
| Aug 17, 2022 | -1.93 |
| Aug 16, 2022 | -2.04 |
| Aug 15, 2022 | -1.99 |
| Aug 12, 2022 | -2.06 |
| Aug 11, 2022 | -1.87 |
| Aug 10, 2022 | -1.82 |
| Aug 9, 2022 | -1.78 |
| Aug 8, 2022 | -1.75 |
| Aug 5, 2022 | -1.73 |
| Aug 4, 2022 | -1.78 |
| Aug 3, 2022 | -1.71 |
| Aug 2, 2022 | -1.72 |
| Aug 1, 2022 | -1.84 |
| Jul 29, 2022 | -1.88 |
| Jul 28, 2022 | -1.91 |
| Jul 27, 2022 | -1.87 |
| Jul 26, 2022 | -1.82 |
| Jul 25, 2022 | -1.88 |
| Jul 22, 2022 | -1.85 |
| Jul 21, 2022 | -1.86 |
| Jul 20, 2022 | -1.90 |
| Jul 19, 2022 | -1.92 |
| Jul 18, 2022 | -1.74 |
| Jul 15, 2022 | -1.63 |
| Jul 14, 2022 | -1.58 |
| Jul 13, 2022 | -1.64 |
| Jul 12, 2022 | -1.56 |
| Jul 11, 2022 | -1.65 |
| Jul 8, 2022 | -1.96 |
| Jul 7, 2022 | -2.10 |
| Jul 6, 2022 | -2.04 |
| Jul 5, 2022 | -2.15 |
| Jul 1, 2022 | -2.26 |
| Jun 30, 2022 | -2.29 |
| Jun 29, 2022 | -2.27 |
| Jun 28, 2022 | -2.40 |
| Jun 27, 2022 | -2.44 |
| Jun 24, 2022 | -2.38 |
| Jun 23, 2022 | -2.28 |
| Jun 22, 2022 | -2.36 |
| Jun 21, 2022 | -2.43 |
| Jun 17, 2022 | -2.39 |
| Jun 16, 2022 | -2.34 |
| Jun 15, 2022 | -2.60 |
| Jun 14, 2022 | -2.56 |
| Jun 13, 2022 | -2.59 |
| Jun 10, 2022 | -2.66 |
| Jun 9, 2022 | -2.89 |
| Jun 8, 2022 | -2.96 |
| Jun 7, 2022 | -3.04 |
| Jun 6, 2022 | -3.06 |
| Jun 3, 2022 | -2.92 |
| Jun 2, 2022 | -2.89 |
| Jun 1, 2022 | -2.81 |
| May 31, 2022 | -2.85 |
| May 27, 2022 | -1.76 |
| May 26, 2022 | -1.67 |
| May 25, 2022 | -1.61 |
| May 24, 2022 | -1.58 |
| May 23, 2022 | -1.64 |
| May 20, 2022 | -1.64 |
| May 19, 2022 | -1.69 |
| May 18, 2022 | -1.83 |
| May 17, 2022 | -1.94 |
| May 16, 2022 | -1.79 |
| May 13, 2022 | -1.74 |
| May 12, 2022 | -1.69 |
| May 11, 2022 | -1.69 |
| May 10, 2022 | -1.71 |
| May 9, 2022 | -1.68 |
| May 6, 2022 | -1.80 |
| May 5, 2022 | -1.87 |
| May 4, 2022 | -1.96 |
| May 3, 2022 | -1.83 |
| May 2, 2022 | -1.77 |
| Apr 29, 2022 | -1.84 |
| Apr 28, 2022 | -1.92 |
| Apr 27, 2022 | -1.87 |
| Apr 26, 2022 | -1.88 |
| Apr 25, 2022 | -1.94 |
| Apr 22, 2022 | -1.90 |
| Apr 21, 2022 | -1.94 |
| Apr 20, 2022 | -2.00 |
| Apr 19, 2022 | -1.99 |
| Apr 18, 2022 | -1.95 |
| Apr 14, 2022 | -2.02 |
| Apr 13, 2022 | -2.04 |
| Apr 12, 2022 | -1.99 |
| Apr 11, 2022 | -1.99 |
| Apr 8, 2022 | -1.94 |
| Apr 7, 2022 | -1.90 |
| Apr 6, 2022 | -1.98 |
| Apr 5, 2022 | -2.14 |
| Apr 4, 2022 | -2.32 |
| Apr 1, 2022 | -2.42 |
| Mar 31, 2022 | -2.47 |
| Mar 30, 2022 | -2.53 |
| Mar 29, 2022 | -2.56 |
| Mar 28, 2022 | -2.53 |
| Mar 25, 2022 | -2.61 |
| Mar 24, 2022 | -2.45 |
| Mar 23, 2022 | -2.46 |
| Mar 22, 2022 | -2.50 |
| Mar 21, 2022 | -2.52 |
| Mar 18, 2022 | -2.46 |
| Mar 17, 2022 | -2.40 |
| Mar 16, 2022 | -2.39 |
| Mar 15, 2022 | -2.35 |
| Mar 14, 2022 | -2.39 |
| Mar 11, 2022 | -2.45 |
| Mar 10, 2022 | -2.39 |
| Mar 9, 2022 | -2.33 |
| Mar 8, 2022 | -2.37 |
| Mar 7, 2022 | -2.21 |
| Mar 4, 2022 | -2.24 |
| Mar 3, 2022 | -2.11 |
| Mar 2, 2022 | -2.04 |
| Mar 1, 2022 | -1.88 |
| Feb 28, 2022 | -1.96 |
| Feb 25, 2022 | -1.84 |
| Feb 24, 2022 | -1.81 |
| Feb 23, 2022 | -1.76 |
| Feb 22, 2022 | -1.76 |
| Feb 18, 2022 | -1.80 |
| Feb 17, 2022 | -1.79 |
| Feb 16, 2022 | -1.86 |
| Feb 15, 2022 | -1.78 |
| Feb 14, 2022 | -1.71 |
| Feb 11, 2022 | -1.68 |
| Feb 10, 2022 | -1.71 |
| Feb 9, 2022 | -1.73 |
| Feb 8, 2022 | -1.76 |
| Feb 7, 2022 | -1.67 |
| Feb 4, 2022 | -1.63 |
| Feb 3, 2022 | -1.68 |
| Feb 2, 2022 | -1.66 |
| Feb 1, 2022 | -1.66 |
| Jan 31, 2022 | -1.63 |
| Jan 28, 2022 | -1.54 |
| Jan 27, 2022 | -1.50 |
| Jan 26, 2022 | -1.55 |
| Jan 25, 2022 | -1.58 |
| Jan 24, 2022 | -1.56 |
| Jan 21, 2022 | -1.48 |
| Jan 20, 2022 | -1.56 |
| Jan 19, 2022 | -1.68 |
| Jan 18, 2022 | -1.74 |
| Jan 14, 2022 | -1.80 |
| Jan 13, 2022 | -1.68 |
| Jan 12, 2022 | -1.66 |
| Jan 11, 2022 | -1.66 |
| Jan 10, 2022 | -1.70 |
| Jan 7, 2022 | -1.88 |
| Jan 6, 2022 | -2.04 |
| Jan 5, 2022 | -2.05 |
| Jan 4, 2022 | -2.05 |
| Jan 3, 2022 | -1.97 |
| Dec 31, 2021 | -1.95 |
| Dec 30, 2021 | -1.93 |
| Dec 29, 2021 | -1.91 |
| Dec 28, 2021 | -1.89 |
| Dec 27, 2021 | -1.91 |
| Dec 23, 2021 | -1.88 |
| Dec 22, 2021 | -1.90 |
| Dec 21, 2021 | -1.89 |
| Dec 20, 2021 | -1.80 |
| Dec 17, 2021 | -1.80 |
| Dec 16, 2021 | -1.78 |
| Dec 15, 2021 | -1.81 |
| Dec 14, 2021 | -1.74 |
| Dec 13, 2021 | -1.83 |
| Dec 10, 2021 | -1.89 |
| Dec 9, 2021 | -1.74 |
| Dec 8, 2021 | -1.76 |
| Dec 7, 2021 | -1.77 |
| Dec 6, 2021 | -1.74 |
| Dec 3, 2021 | -1.67 |
| Dec 2, 2021 | -1.65 |
| Dec 1, 2021 | -1.58 |
| Nov 30, 2021 | -1.61 |
| Nov 29, 2021 | -3.98 |
| Nov 26, 2021 | -3.90 |
| Nov 24, 2021 | -4.12 |
| Nov 23, 2021 | -4.04 |
| Nov 22, 2021 | -3.99 |
| Nov 19, 2021 | -3.90 |
| Nov 18, 2021 | -3.97 |
| Nov 17, 2021 | -4.06 |
| Nov 16, 2021 | -4.14 |
| Nov 15, 2021 | -4.29 |
| Nov 12, 2021 | -4.25 |
| Nov 11, 2021 | -4.31 |
| Nov 10, 2021 | -4.27 |
| Nov 9, 2021 | -4.41 |
| Nov 8, 2021 | -4.61 |
| Nov 5, 2021 | -4.64 |
| Nov 4, 2021 | -4.38 |
| Nov 3, 2021 | -4.42 |
| Nov 2, 2021 | -4.34 |
| Nov 1, 2021 | -4.28 |
| Oct 29, 2021 | -4.02 |
| Oct 28, 2021 | -4.28 |
| Oct 27, 2021 | -4.03 |
| Oct 26, 2021 | -4.39 |
| Oct 25, 2021 | -5.05 |
| Oct 22, 2021 | -4.86 |
| Oct 21, 2021 | -4.98 |
| Oct 20, 2021 | -5.24 |
| Oct 19, 2021 | -5.01 |
| Oct 18, 2021 | -5.04 |
| Oct 15, 2021 | -5.07 |
| Oct 14, 2021 | -4.86 |
| Oct 13, 2021 | -4.75 |
| Oct 12, 2021 | -4.74 |
| Oct 11, 2021 | -4.53 |
| Oct 8, 2021 | -4.57 |
| Oct 7, 2021 | -4.69 |
| Oct 6, 2021 | -4.53 |
| Oct 5, 2021 | -4.61 |
| Oct 4, 2021 | -4.58 |
| Oct 1, 2021 | -4.60 |
| Sep 30, 2021 | -4.38 |
| Sep 29, 2021 | -4.51 |
| Sep 28, 2021 | -4.53 |
| Sep 27, 2021 | -4.59 |
| Sep 24, 2021 | -4.38 |
| Sep 23, 2021 | -4.41 |
| Sep 22, 2021 | -4.25 |
| Sep 21, 2021 | -4.00 |
| Sep 20, 2021 | -4.08 |
| Sep 17, 2021 | -4.18 |
| Sep 16, 2021 | -4.34 |
| Sep 15, 2021 | -4.44 |
| Sep 14, 2021 | -4.34 |
| Sep 13, 2021 | -4.49 |
| Sep 10, 2021 | -4.46 |
| Sep 9, 2021 | -4.47 |
| Sep 8, 2021 | -4.59 |
| Sep 7, 2021 | -4.76 |
| Sep 3, 2021 | -4.73 |
| Sep 2, 2021 | -4.78 |
| Sep 1, 2021 | -4.58 |
| Aug 31, 2021 | -4.58 |
| Aug 30, 2021 | -202.20 |
| Aug 27, 2021 | -207.69 |
| Aug 26, 2021 | -198.98 |
| Aug 25, 2021 | -196.24 |
| Aug 24, 2021 | -194.23 |
| Aug 23, 2021 | -192.55 |
| Aug 20, 2021 | -183.18 |
| Aug 19, 2021 | -180.30 |
| Aug 18, 2021 | -191.01 |
| Aug 17, 2021 | -198.92 |
| Aug 16, 2021 | -201.87 |
| Aug 13, 2021 | -206.35 |
| Aug 12, 2021 | -208.36 |
| Aug 11, 2021 | -214.79 |
| Aug 10, 2021 | -204.88 |
| Aug 9, 2021 | -195.97 |
| Aug 6, 2021 | -196.37 |
| Aug 5, 2021 | -191.82 |
| Aug 4, 2021 | -187.73 |
| Aug 3, 2021 | -193.89 |
| Aug 2, 2021 | -186.12 |
| Jul 30, 2021 | -191.22 |
| Jul 29, 2021 | -195.70 |
| Jul 28, 2021 | -192.69 |
| Jul 27, 2021 | -188.60 |
| Jul 26, 2021 | -195.23 |
| Jul 23, 2021 | -187.26 |
| Jul 22, 2021 | -185.25 |
| Jul 21, 2021 | -192.49 |
| Jul 20, 2021 | -185.72 |
| Jul 19, 2021 | -172.80 |
| Jul 16, 2021 | -178.76 |
| Jul 15, 2021 | -192.89 |
| Jul 14, 2021 | -194.77 |
| Jul 13, 2021 | -192.96 |
| Jul 12, 2021 | -196.51 |
| Jul 9, 2021 | -194.36 |
| Jul 8, 2021 | -172.73 |
| Jul 7, 2021 | -177.48 |
| Jul 6, 2021 | -180.77 |
| Jul 2, 2021 | -185.45 |
| Jul 1, 2021 | -195.50 |
| Jun 30, 2021 | -196.44 |
| Jun 29, 2021 | -191.01 |
| Jun 28, 2021 | -205.48 |
| Jun 25, 2021 | -211.51 |
| Jun 24, 2021 | -216.87 |
| Jun 23, 2021 | -205.88 |
| Jun 22, 2021 | -211.71 |
| Jun 21, 2021 | -207.83 |
| Jun 18, 2021 | -196.64 |
| Jun 17, 2021 | -209.84 |
| Jun 16, 2021 | -224.04 |
| Jun 15, 2021 | -222.16 |
| Jun 14, 2021 | -220.49 |
| Jun 11, 2021 | -224.10 |
| Jun 10, 2021 | -221.22 |
| Jun 9, 2021 | -226.65 |
| Jun 8, 2021 | -221.16 |
| Jun 7, 2021 | -214.32 |
| Jun 4, 2021 | -214.66 |
| Jun 3, 2021 | -218.61 |
| Jun 2, 2021 | -224.10 |
| Jun 1, 2021 | -221.16 |
| May 28, 2021 | 3.44 |
| May 27, 2021 | 3.42 |
| May 26, 2021 | 3.37 |
| May 25, 2021 | 3.38 |
| May 24, 2021 | 3.83 |
| May 21, 2021 | 3.71 |
| May 20, 2021 | 3.63 |
| May 19, 2021 | 3.56 |
| May 18, 2021 | 3.56 |
| May 17, 2021 | 3.65 |
| May 14, 2021 | 3.76 |
| May 13, 2021 | 3.60 |
| May 12, 2021 | 3.50 |
| May 11, 2021 | 3.68 |
| May 10, 2021 | 3.84 |
| May 7, 2021 | 4.03 |
| May 6, 2021 | 3.93 |
| May 5, 2021 | 4.04 |
| May 4, 2021 | 4.07 |
| May 3, 2021 | 4.09 |
| Apr 30, 2021 | 3.79 |
| Apr 29, 2021 | 3.89 |
| Apr 28, 2021 | 3.95 |
| Apr 27, 2021 | 3.91 |
| Apr 26, 2021 | 3.85 |
| Apr 23, 2021 | 3.73 |
| Apr 22, 2021 | 3.57 |
| Apr 21, 2021 | 3.26 |
| Apr 20, 2021 | 3.08 |
| Apr 19, 2021 | 3.40 |
| Apr 16, 2021 | 3.36 |
| Apr 15, 2021 | 3.22 |
| Apr 14, 2021 | 3.66 |
| Apr 13, 2021 | 3.58 |
| Apr 12, 2021 | 3.69 |
| Apr 9, 2021 | 3.62 |
| Apr 8, 2021 | 3.62 |
| Apr 7, 2021 | 3.56 |
| Apr 6, 2021 | 3.64 |
| Apr 5, 2021 | 3.92 |
| Apr 1, 2021 | 3.91 |
| Mar 31, 2021 | 3.79 |
| Mar 30, 2021 | 3.78 |
| Mar 29, 2021 | 3.54 |
| Mar 26, 2021 | 3.73 |
| Mar 25, 2021 | 3.67 |
| Mar 24, 2021 | 3.44 |
| Mar 23, 2021 | 3.39 |
| Mar 22, 2021 | 3.76 |
| Mar 19, 2021 | 3.69 |
| Mar 18, 2021 | 3.76 |
| Mar 17, 2021 | 3.87 |
| Mar 16, 2021 | 3.84 |
| Mar 15, 2021 | 4.00 |
| Mar 12, 2021 | 4.12 |
| Mar 11, 2021 | 4.00 |
| Mar 10, 2021 | 3.79 |
| Mar 9, 2021 | 3.65 |
| Mar 8, 2021 | 3.84 |
| Mar 5, 2021 | 3.79 |
| Mar 4, 2021 | 3.72 |
| Mar 3, 2021 | 3.82 |
| Mar 2, 2021 | 3.75 |
| Mar 1, 2021 | 3.84 |
| Feb 26, 2021 | 2.30 |
| Feb 25, 2021 | 2.33 |
| Feb 24, 2021 | 2.35 |
| Feb 23, 2021 | 2.46 |
| Feb 22, 2021 | 2.38 |
| Feb 19, 2021 | 2.16 |
| Feb 18, 2021 | 2.06 |
| Feb 17, 2021 | 2.18 |
| Feb 16, 2021 | 2.21 |
| Feb 12, 2021 | 2.20 |
| Feb 11, 2021 | 1.98 |
| Feb 10, 2021 | 2.03 |
| Feb 9, 2021 | 1.98 |
| Feb 8, 2021 | 1.86 |
| Feb 5, 2021 | 1.69 |
| Feb 4, 2021 | 1.58 |
| Feb 3, 2021 | 1.51 |
| Feb 2, 2021 | 1.52 |
| Feb 1, 2021 | 1.50 |
| Jan 29, 2021 | 1.33 |
| Jan 28, 2021 | 1.36 |
| Jan 27, 2021 | 1.41 |
| Jan 26, 2021 | 1.34 |
| Jan 25, 2021 | 1.34 |
| Jan 22, 2021 | 1.39 |
| Jan 21, 2021 | 1.33 |
| Jan 20, 2021 | 1.47 |
| Jan 19, 2021 | 1.41 |
| Jan 15, 2021 | 1.29 |
| Jan 14, 2021 | 1.37 |
| Jan 13, 2021 | 1.35 |
| Jan 12, 2021 | 1.39 |
| Jan 11, 2021 | 1.29 |
| Jan 8, 2021 | 1.27 |
| Jan 7, 2021 | 1.30 |
| Jan 6, 2021 | 1.35 |
| Jan 5, 2021 | 1.31 |
| Jan 4, 2021 | 1.26 |
| Dec 31, 2020 | 1.35 |
| Dec 30, 2020 | 1.39 |
| Dec 29, 2020 | 1.35 |
| Dec 28, 2020 | 1.42 |
| Dec 24, 2020 | 1.43 |
| Dec 23, 2020 | 1.38 |
| Dec 22, 2020 | 1.36 |
| Dec 21, 2020 | 1.31 |
| Dec 18, 2020 | 1.31 |
| Dec 17, 2020 | 1.38 |
| Dec 16, 2020 | 1.33 |
| Dec 15, 2020 | 1.34 |
| Dec 14, 2020 | 1.21 |
| Dec 11, 2020 | 1.22 |
| Dec 10, 2020 | 1.18 |
| Dec 9, 2020 | 1.27 |
| Dec 8, 2020 | 1.23 |
| Dec 7, 2020 | 1.22 |
| Dec 4, 2020 | 1.25 |
| Dec 3, 2020 | 1.13 |
| Dec 2, 2020 | 1.12 |
| Dec 1, 2020 | 1.12 |
| Nov 30, 2020 | 1.08 |
| Nov 27, 2020 | 1.31 |
| Nov 25, 2020 | 1.30 |
| Nov 24, 2020 | 1.39 |
| Nov 23, 2020 | 1.18 |
| Nov 20, 2020 | 0.96 |
| Nov 19, 2020 | 1.05 |
| Nov 18, 2020 | 1.09 |
| Nov 17, 2020 | 1.11 |
| Nov 16, 2020 | 1.02 |
| Nov 13, 2020 | 0.87 |
| Nov 12, 2020 | 0.67 |
| Nov 11, 2020 | 0.73 |
| Nov 10, 2020 | 0.74 |
| Nov 9, 2020 | 0.57 |
| Nov 6, 2020 | 0.38 |
| Nov 5, 2020 | 0.51 |
| Nov 4, 2020 | 0.41 |
| Nov 3, 2020 | 0.57 |
| Nov 2, 2020 | 0.45 |
| Oct 30, 2020 | 0.29 |
| Oct 29, 2020 | 0.23 |
| Oct 28, 2020 | 0.29 |
| Oct 27, 2020 | 0.59 |
| Oct 26, 2020 | 0.51 |
| Oct 23, 2020 | 0.66 |
| Oct 22, 2020 | 1.03 |
| Oct 21, 2020 | 0.94 |
| Oct 20, 2020 | 0.97 |
| Oct 19, 2020 | 0.94 |
| Oct 16, 2020 | 1.08 |
| Oct 15, 2020 | 1.11 |
| Oct 14, 2020 | 1.02 |
| Oct 13, 2020 | 1.05 |
| Oct 12, 2020 | 1.09 |
| Oct 9, 2020 | 1.12 |
| Oct 8, 2020 | 1.12 |
| Oct 7, 2020 | 1.08 |
| Oct 6, 2020 | 0.98 |
| Oct 5, 2020 | 1.04 |
| Oct 2, 2020 | 0.83 |
| Oct 1, 2020 | 0.69 |
| Sep 30, 2020 | 0.59 |
| Sep 29, 2020 | 0.61 |
| Sep 28, 2020 | 0.63 |
| Sep 25, 2020 | 0.56 |
| Sep 24, 2020 | 0.45 |
| Sep 23, 2020 | 0.39 |
| Sep 22, 2020 | 0.51 |
| Sep 21, 2020 | 0.41 |
| Sep 18, 2020 | 0.55 |
| Sep 17, 2020 | 0.57 |
| Sep 16, 2020 | 0.56 |
| Sep 15, 2020 | 0.49 |
| Sep 14, 2020 | 0.48 |
| Sep 11, 2020 | 0.35 |
| Sep 10, 2020 | 0.36 |
| Sep 9, 2020 | 0.41 |
| Sep 8, 2020 | 0.32 |
| Sep 4, 2020 | 0.48 |
| Sep 3, 2020 | 0.33 |
| Sep 2, 2020 | 0.36 |
| Sep 1, 2020 | 0.39 |
| Aug 31, 2020 | 0.32 |
| Aug 28, 2020 | 1.78 |
| Aug 27, 2020 | 1.74 |
| Aug 26, 2020 | 1.80 |
| Aug 25, 2020 | 1.64 |
| Aug 24, 2020 | 1.74 |
| Aug 21, 2020 | 1.63 |
| Aug 20, 2020 | 1.70 |
| Aug 19, 2020 | 1.75 |
| Aug 18, 2020 | 1.74 |
| Aug 17, 2020 | 2.01 |
| Aug 14, 2020 | 2.10 |
| Aug 13, 2020 | 2.04 |
| Aug 12, 2020 | 2.00 |
| Aug 11, 2020 | 2.12 |
| Aug 10, 2020 | 2.12 |
| Aug 7, 2020 | 1.80 |
| Aug 6, 2020 | 1.51 |
| Aug 5, 2020 | 1.50 |
| Aug 4, 2020 | 1.23 |
| Aug 3, 2020 | 1.12 |
| Jul 31, 2020 | 1.23 |
| Jul 30, 2020 | 1.60 |
| Jul 29, 2020 | 1.88 |
| Jul 28, 2020 | 1.46 |
| Jul 27, 2020 | 1.51 |
| Jul 24, 2020 | 1.42 |
| Jul 23, 2020 | 1.52 |
| Jul 22, 2020 | 1.39 |
| Jul 21, 2020 | 1.24 |
| Jul 20, 2020 | 1.13 |
| Jul 17, 2020 | 1.16 |
| Jul 16, 2020 | 1.45 |
| Jul 15, 2020 | 1.34 |
| Jul 14, 2020 | 1.21 |
| Jul 13, 2020 | 1.18 |
| Jul 10, 2020 | 1.04 |
| Jul 9, 2020 | 0.05 |
| Jul 8, 2020 | 0.32 |
| Jul 7, 2020 | 0.08 |
| Jul 6, 2020 | 0.43 |
| Jul 2, 2020 | 0.16 |
| Jul 1, 2020 | 0.20 |
| Jun 30, 2020 | 0.35 |
| Jun 29, 2020 | 0.31 |
| Jun 26, 2020 | 0.01 |
| Jun 25, 2020 | 0.29 |
| Jun 24, 2020 | 0.01 |
| Jun 23, 2020 | 0.39 |
| Jun 22, 2020 | 0.29 |
| Jun 19, 2020 | 0.25 |
| Jun 18, 2020 | 0.46 |
| Jun 17, 2020 | 0.44 |
| Jun 16, 2020 | 0.72 |
| Jun 15, 2020 | 0.51 |
| Jun 12, 2020 | 0.39 |
| Jun 11, 2020 | 0.01 |
| Jun 10, 2020 | 0.69 |
| Jun 9, 2020 | 1.02 |
| Jun 8, 2020 | 1.25 |
| Jun 5, 2020 | 1.44 |
| Jun 4, 2020 | 1.23 |
| Jun 3, 2020 | 0.92 |
| Jun 2, 2020 | 0.75 |
| Jun 1, 2020 | -0.05 |
| May 29, 2020 | -4.98 |
| May 28, 2020 | -5.16 |
| May 27, 2020 | -5.82 |
| May 26, 2020 | -5.17 |
| May 22, 2020 | -5.02 |
| May 21, 2020 | -4.52 |
| May 20, 2020 | -4.48 |
| May 19, 2020 | -4.20 |
| May 18, 2020 | -4.01 |
| May 15, 2020 | -3.61 |
| May 14, 2020 | -3.56 |
| May 13, 2020 | -3.43 |
| May 12, 2020 | -3.48 |
| May 11, 2020 | -3.71 |
| May 8, 2020 | -3.82 |
| May 7, 2020 | -3.51 |
| May 6, 2020 | -3.38 |
| May 5, 2020 | -3.59 |
| May 4, 2020 | -3.55 |
| May 1, 2020 | -3.53 |
| Apr 30, 2020 | -3.74 |
| Apr 29, 2020 | -3.76 |
| Apr 28, 2020 | -3.58 |
| Apr 27, 2020 | -3.65 |
| Apr 24, 2020 | -3.62 |
| Apr 23, 2020 | -3.57 |
| Apr 22, 2020 | -3.45 |
| Apr 21, 2020 | -3.42 |
| Apr 20, 2020 | -3.55 |
| Apr 17, 2020 | -3.61 |
| Apr 16, 2020 | -3.33 |
| Apr 15, 2020 | -3.46 |
| Apr 14, 2020 | -3.78 |
| Apr 13, 2020 | -3.81 |
| Apr 9, 2020 | -4.21 |
| Apr 8, 2020 | -4.23 |
| Apr 7, 2020 | -3.68 |
| Apr 6, 2020 | -2.97 |
| Apr 3, 2020 | -2.60 |
| Apr 2, 2020 | -3.52 |
| Apr 1, 2020 | -3.62 |
| Mar 31, 2020 | -3.96 |
| Mar 30, 2020 | -3.92 |
| Mar 27, 2020 | -4.04 |
| Mar 26, 2020 | -3.96 |
| Mar 25, 2020 | -3.21 |
| Mar 24, 2020 | -3.20 |
| Mar 23, 2020 | -2.93 |
| Mar 20, 2020 | -3.10 |
| Mar 19, 2020 | -3.13 |
| Mar 18, 2020 | -2.81 |
| Mar 17, 2020 | -3.74 |
| Mar 16, 2020 | -3.52 |
| Mar 13, 2020 | -4.25 |
| Mar 12, 2020 | -3.50 |
| Mar 11, 2020 | -3.78 |
| Mar 10, 2020 | -4.23 |
| Mar 9, 2020 | -4.06 |
| Mar 6, 2020 | -5.17 |
| Mar 5, 2020 | -5.52 |
| Mar 4, 2020 | -5.89 |
| Mar 3, 2020 | -5.74 |
| Mar 2, 2020 | -5.79 |
| Feb 28, 2020 | -3.04 |
| Feb 27, 2020 | -3.08 |
| Feb 26, 2020 | -3.20 |
| Feb 25, 2020 | -3.20 |
| Feb 24, 2020 | -3.36 |
| Feb 21, 2020 | -3.64 |
| Feb 20, 2020 | -3.63 |
| Feb 19, 2020 | -3.62 |
| Feb 18, 2020 | -3.68 |
| Feb 14, 2020 | -3.57 |
| Feb 13, 2020 | -3.60 |
| Feb 12, 2020 | -3.63 |
| Feb 11, 2020 | -3.48 |
| Feb 10, 2020 | -3.39 |
| Feb 7, 2020 | -3.40 |
| Feb 6, 2020 | -3.23 |
| Feb 5, 2020 | -3.34 |
| Feb 4, 2020 | -3.16 |
| Feb 3, 2020 | -3.05 |
| Jan 31, 2020 | -3.01 |
| Jan 30, 2020 | -3.21 |
| Jan 29, 2020 | -3.18 |
| Jan 28, 2020 | -3.11 |
| Jan 27, 2020 | -3.20 |
| Jan 24, 2020 | -3.23 |
| Jan 23, 2020 | -3.44 |
| Jan 22, 2020 | -3.35 |
| Jan 21, 2020 | -3.41 |
| Jan 17, 2020 | -3.44 |
| Jan 16, 2020 | -3.56 |
| Jan 15, 2020 | -3.53 |
| Jan 14, 2020 | -3.54 |
| Jan 13, 2020 | -3.60 |
| Jan 10, 2020 | -3.62 |
| Jan 9, 2020 | -3.69 |
| Jan 8, 2020 | -3.72 |
| Jan 7, 2020 | -4.26 |
| Jan 6, 2020 | -4.24 |
| Jan 3, 2020 | -4.37 |
| Jan 2, 2020 | -4.46 |
| Dec 31, 2019 | -4.47 |
| Dec 30, 2019 | -4.31 |
| Dec 27, 2019 | -4.50 |
| Dec 26, 2019 | -4.50 |
| Dec 24, 2019 | -4.37 |
| Dec 23, 2019 | -4.45 |
| Dec 20, 2019 | -4.42 |
| Dec 19, 2019 | -4.45 |
| Dec 18, 2019 | -4.45 |
| Dec 17, 2019 | -4.32 |
| Dec 16, 2019 | -4.20 |
| Dec 13, 2019 | -4.07 |
| Dec 12, 2019 | -4.09 |
| Dec 11, 2019 | -3.88 |
| Dec 10, 2019 | -3.81 |
| Dec 9, 2019 | -3.82 |
| Dec 6, 2019 | -3.83 |
| Dec 5, 2019 | -3.64 |
| Dec 4, 2019 | -3.67 |
| Dec 3, 2019 | -3.69 |
| Dec 2, 2019 | -3.72 |
| Nov 29, 2019 | -2.82 |
| Nov 27, 2019 | -2.87 |
| Nov 26, 2019 | -2.87 |
| Nov 25, 2019 | -3.01 |
| Nov 22, 2019 | -2.91 |
| Nov 21, 2019 | -2.85 |
| Nov 20, 2019 | -2.85 |
| Nov 19, 2019 | -2.91 |
| Nov 18, 2019 | -2.96 |
| Nov 15, 2019 | -2.98 |
| Nov 14, 2019 | -2.88 |
| Nov 13, 2019 | -2.97 |
| Nov 12, 2019 | -3.11 |
| Nov 11, 2019 | -3.28 |
| Nov 8, 2019 | -3.27 |
| Nov 7, 2019 | -3.34 |
| Nov 6, 2019 | -3.30 |
| Nov 5, 2019 | -3.46 |
| Nov 4, 2019 | -3.47 |
| Nov 1, 2019 | -3.17 |
| Oct 31, 2019 | -2.99 |
| Oct 30, 2019 | -3.07 |
| Oct 29, 2019 | -3.18 |
| Oct 28, 2019 | -3.15 |
| Oct 25, 2019 | -3.30 |
| Oct 24, 2019 | -3.41 |
| Oct 23, 2019 | -3.54 |
| Oct 22, 2019 | -3.37 |
| Oct 21, 2019 | -3.22 |
| Oct 18, 2019 | -3.13 |
| Oct 17, 2019 | -3.15 |
| Oct 16, 2019 | -3.12 |
| Oct 15, 2019 | -3.06 |
| Oct 14, 2019 | -2.91 |
| Oct 11, 2019 | -2.97 |
| Oct 10, 2019 | -2.88 |
| Oct 9, 2019 | -2.77 |
| Oct 8, 2019 | -2.68 |
| Oct 7, 2019 | -2.70 |
| Oct 4, 2019 | -2.78 |
| Oct 3, 2019 | -2.82 |
| Oct 2, 2019 | -2.83 |
| Oct 1, 2019 | -2.90 |
| Sep 30, 2019 | -3.12 |
| Sep 27, 2019 | -3.09 |
| Sep 26, 2019 | -3.00 |
| Sep 25, 2019 | -3.09 |
| Sep 24, 2019 | -2.97 |
| Sep 23, 2019 | -3.10 |
| Sep 20, 2019 | -3.08 |
| Sep 19, 2019 | -3.04 |
| Sep 18, 2019 | -3.05 |
| Sep 17, 2019 | -3.07 |
| Sep 16, 2019 | -3.13 |
| Sep 13, 2019 | -3.03 |
| Sep 12, 2019 | -2.97 |
| Sep 11, 2019 | -3.04 |
| Sep 10, 2019 | -2.90 |
| Sep 9, 2019 | -2.65 |
| Sep 6, 2019 | -2.32 |
| Sep 5, 2019 | -2.25 |
| Sep 4, 2019 | -2.04 |
| Sep 3, 2019 | -1.97 |
| Aug 30, 2019 | -3.69 |
| Aug 29, 2019 | -3.63 |
| Aug 28, 2019 | -3.28 |
| Aug 27, 2019 | -3.17 |
| Aug 26, 2019 | -3.25 |
| Aug 23, 2019 | -3.29 |
| Aug 22, 2019 | -3.57 |
| Aug 21, 2019 | -3.63 |
| Aug 20, 2019 | -3.59 |
| Aug 19, 2019 | -3.72 |
| Aug 16, 2019 | -3.61 |
| Aug 15, 2019 | -3.40 |
| Aug 14, 2019 | -3.55 |
| Aug 13, 2019 | -3.98 |
| Aug 12, 2019 | -3.94 |
| Aug 9, 2019 | -4.31 |
| Aug 8, 2019 | -4.59 |
| Aug 7, 2019 | -4.38 |
| Aug 6, 2019 | -4.45 |
| Aug 5, 2019 | -4.54 |
| Aug 2, 2019 | -5.00 |
| Aug 1, 2019 | -5.11 |
| Jul 31, 2019 | -5.28 |
| Jul 30, 2019 | -5.50 |
| Jul 29, 2019 | -5.20 |
| Jul 26, 2019 | -5.18 |
| Jul 25, 2019 | -5.11 |
| Jul 24, 2019 | -5.40 |
| Jul 23, 2019 | -5.39 |
| Jul 22, 2019 | -5.18 |
| Jul 19, 2019 | -5.05 |
| Jul 18, 2019 | -4.93 |
| Jul 17, 2019 | -5.08 |
| Jul 16, 2019 | -5.41 |
| Jul 15, 2019 | -5.22 |
| Jul 12, 2019 | -5.29 |
| Jul 11, 2019 | -5.15 |
| Jul 10, 2019 | -5.13 |
| Jul 9, 2019 | -5.27 |
| Jul 8, 2019 | -5.37 |
| Jul 5, 2019 | -5.28 |
| Jul 3, 2019 | -5.09 |
| Jul 2, 2019 | -5.22 |
| Jul 1, 2019 | -5.83 |
| Jun 28, 2019 | -5.70 |
| Jun 27, 2019 | -5.38 |
| Jun 26, 2019 | -5.23 |
| Jun 25, 2019 | -5.24 |
| Jun 24, 2019 | -4.75 |
| Jun 21, 2019 | -5.20 |
| Jun 20, 2019 | -5.25 |
| Jun 19, 2019 | -5.02 |
| Jun 18, 2019 | -5.11 |
| Jun 17, 2019 | -4.90 |
| Jun 14, 2019 | -4.95 |
| Jun 13, 2019 | -5.18 |
| Jun 12, 2019 | -5.16 |
| Jun 11, 2019 | -5.28 |
| Jun 10, 2019 | -5.32 |
| Jun 7, 2019 | -5.12 |
| Jun 6, 2019 | -5.12 |
| Jun 5, 2019 | -5.10 |
| Jun 4, 2019 | -5.25 |
| Jun 3, 2019 | -4.97 |
| May 31, 2019 | -4.80 |
| May 30, 2019 | -4.53 |
| May 29, 2019 | -4.64 |
| May 28, 2019 | -4.78 |
| May 24, 2019 | -4.79 |
| May 23, 2019 | -4.76 |
| May 22, 2019 | -5.02 |
| May 21, 2019 | -5.18 |
| May 20, 2019 | -5.12 |
| May 17, 2019 | -5.30 |
| May 16, 2019 | -5.81 |
| May 15, 2019 | -6.05 |
| May 14, 2019 | -6.14 |
| May 13, 2019 | -6.08 |
| May 10, 2019 | -6.25 |
| May 9, 2019 | -6.12 |
| May 8, 2019 | -6.04 |
| May 7, 2019 | -6.14 |
| May 6, 2019 | -6.45 |
| May 3, 2019 | -6.42 |
| May 2, 2019 | -6.32 |
| May 1, 2019 | -6.34 |
| Apr 30, 2019 | -6.27 |
| Apr 29, 2019 | -6.26 |
| Apr 26, 2019 | -6.22 |
| Apr 25, 2019 | -6.03 |
| Apr 24, 2019 | -6.33 |
| Apr 23, 2019 | -6.24 |
| Apr 22, 2019 | -6.26 |
| Apr 18, 2019 | -6.15 |
| Apr 17, 2019 | -5.74 |
| Apr 16, 2019 | -5.72 |
| Apr 15, 2019 | -5.67 |
| Apr 12, 2019 | -5.80 |
| Apr 11, 2019 | -5.57 |
| Apr 10, 2019 | -5.69 |
| Apr 9, 2019 | -5.40 |
| Apr 8, 2019 | -5.53 |
| Apr 5, 2019 | -5.66 |
| Apr 4, 2019 | -5.73 |
| Apr 3, 2019 | -5.66 |
| Apr 2, 2019 | -5.66 |
| Apr 1, 2019 | -5.73 |
| Mar 29, 2019 | -5.47 |
| Mar 28, 2019 | -5.69 |
| Mar 27, 2019 | -5.61 |
| Mar 26, 2019 | -5.52 |
| Mar 25, 2019 | -5.45 |
| Mar 22, 2019 | -5.84 |
| Mar 21, 2019 | -6.72 |
| Mar 20, 2019 | -6.60 |
| Mar 19, 2019 | -6.72 |
| Mar 18, 2019 | -6.92 |
| Mar 15, 2019 | -6.65 |
| Mar 14, 2019 | -6.77 |
| Mar 13, 2019 | -6.84 |
| Mar 12, 2019 | -6.83 |
| Mar 11, 2019 | -6.95 |
| Mar 8, 2019 | -7.09 |
| Mar 7, 2019 | -7.02 |
| Mar 6, 2019 | -7.04 |
| Mar 5, 2019 | -7.32 |
| Mar 4, 2019 | -7.46 |
| Mar 1, 2019 | -7.72 |
| Feb 28, 2019 | -7.66 |
| Feb 27, 2019 | 50.03 |
| Feb 26, 2019 | 50.80 |
| Feb 25, 2019 | 50.94 |
| Feb 22, 2019 | 50.68 |
| Feb 21, 2019 | 50.17 |
| Feb 20, 2019 | 54.17 |
| Feb 19, 2019 | 52.87 |
| Feb 15, 2019 | 52.59 |
| Feb 14, 2019 | 50.54 |
| Feb 13, 2019 | 49.53 |
| Feb 12, 2019 | 49.16 |
| Feb 11, 2019 | 48.46 |
| Feb 8, 2019 | 48.14 |
| Feb 7, 2019 | 49.32 |
| Feb 6, 2019 | 51.58 |
| Feb 5, 2019 | 51.39 |
| Feb 4, 2019 | 51.90 |
| Feb 1, 2019 | 52.13 |
| Jan 31, 2019 | 51.33 |
| Jan 30, 2019 | 51.63 |
| Jan 29, 2019 | 50.47 |
| Jan 28, 2019 | 51.51 |
| Jan 25, 2019 | 48.79 |
| Jan 24, 2019 | 48.33 |
| Jan 23, 2019 | 47.24 |
| Jan 22, 2019 | 47.98 |
| Jan 18, 2019 | 50.91 |
| Jan 17, 2019 | 49.59 |
| Jan 16, 2019 | 47.47 |
| Jan 15, 2019 | 45.41 |
| Jan 14, 2019 | 46.43 |
| Jan 11, 2019 | 46.27 |
| Jan 10, 2019 | 45.83 |
| Jan 9, 2019 | 45.41 |
| Jan 8, 2019 | 51.21 |
| Jan 7, 2019 | 49.22 |
| Jan 4, 2019 | 49.00 |
| Jan 3, 2019 | 45.42 |
| Jan 2, 2019 | 47.70 |
| Dec 31, 2018 | 46.27 |
| Dec 28, 2018 | 45.69 |
| Dec 27, 2018 | 46.89 |
| Dec 26, 2018 | 46.75 |
| Dec 24, 2018 | 42.99 |
| Dec 21, 2018 | 43.73 |
| Dec 20, 2018 | 45.02 |
| Dec 19, 2018 | 45.85 |
| Dec 18, 2018 | 47.17 |
| Dec 17, 2018 | 46.41 |
| Dec 14, 2018 | 48.00 |
| Dec 13, 2018 | 49.13 |
| Dec 12, 2018 | 52.29 |
| Dec 11, 2018 | 51.47 |
| Dec 10, 2018 | 51.65 |
| Dec 7, 2018 | 52.89 |
| Dec 6, 2018 | 55.67 |
| Dec 4, 2018 | 55.62 |
| Dec 3, 2018 | 60.72 |
| Nov 30, 2018 | 62.80 |
| Nov 29, 2018 | 10.59 |
| Nov 28, 2018 | 10.42 |
| Nov 27, 2018 | 10.01 |
| Nov 26, 2018 | 10.16 |
| Nov 23, 2018 | 9.68 |
| Nov 21, 2018 | 9.83 |
| Nov 20, 2018 | 9.42 |
| Nov 19, 2018 | 10.15 |
| Nov 16, 2018 | 11.00 |
| Nov 15, 2018 | 10.85 |
| Nov 14, 2018 | 10.37 |
| Nov 13, 2018 | 10.39 |
| Nov 12, 2018 | 10.67 |
| Nov 9, 2018 | 11.21 |
| Nov 8, 2018 | 11.83 |
| Nov 7, 2018 | 12.30 |
| Nov 6, 2018 | 11.86 |
| Nov 5, 2018 | 12.00 |
| Nov 2, 2018 | 11.31 |
| Nov 1, 2018 | 11.40 |
| Oct 31, 2018 | 10.73 |
| Oct 30, 2018 | 10.95 |
| Oct 29, 2018 | 10.69 |
| Oct 26, 2018 | 11.19 |
| Oct 25, 2018 | 12.90 |
| Oct 24, 2018 | 13.12 |
| Oct 23, 2018 | 14.18 |
| Oct 22, 2018 | 14.46 |
| Oct 19, 2018 | 13.67 |
| Oct 18, 2018 | 14.04 |
| Oct 17, 2018 | 14.90 |
| Oct 16, 2018 | 15.26 |
| Oct 15, 2018 | 14.90 |
| Oct 12, 2018 | 14.99 |
| Oct 11, 2018 | 15.04 |
| Oct 10, 2018 | 15.25 |
| Oct 9, 2018 | 16.55 |
| Oct 8, 2018 | 16.22 |
| Oct 5, 2018 | 15.67 |
| Oct 4, 2018 | 15.65 |
| Oct 3, 2018 | 15.54 |
| Oct 2, 2018 | 15.10 |
| Oct 1, 2018 | 15.02 |
| Sep 28, 2018 | 15.07 |
| Sep 27, 2018 | 15.11 |
| Sep 26, 2018 | 15.04 |
| Sep 25, 2018 | 15.00 |
| Sep 24, 2018 | 14.95 |
| Sep 21, 2018 | 15.14 |
| Sep 20, 2018 | 15.02 |
| Sep 19, 2018 | 14.83 |
| Sep 18, 2018 | 14.80 |
| Sep 17, 2018 | 14.76 |
| Sep 14, 2018 | 14.52 |
| Sep 13, 2018 | 14.37 |
| Sep 12, 2018 | 14.37 |
| Sep 11, 2018 | 14.21 |
| Sep 10, 2018 | 14.61 |
| Sep 7, 2018 | 13.87 |
| Sep 6, 2018 | 14.32 |
| Sep 5, 2018 | 14.06 |
| Sep 4, 2018 | 14.30 |
| Aug 31, 2018 | 14.35 |
| Aug 30, 2018 | 8.79 |
| Aug 29, 2018 | 8.83 |
| Aug 28, 2018 | 9.15 |
| Aug 27, 2018 | 9.15 |
| Aug 24, 2018 | 9.13 |
| Aug 23, 2018 | 9.07 |
| Aug 22, 2018 | 9.00 |
| Aug 21, 2018 | 9.00 |
| Aug 20, 2018 | 8.71 |
| Aug 17, 2018 | 8.68 |
| Aug 16, 2018 | 8.60 |
| Aug 15, 2018 | 8.49 |
| Aug 14, 2018 | 8.88 |
| Aug 13, 2018 | 8.63 |
| Aug 10, 2018 | 8.87 |
| Aug 9, 2018 | 8.97 |
| Aug 8, 2018 | 8.93 |
| Aug 7, 2018 | 8.99 |
| Aug 6, 2018 | 8.96 |
| Aug 3, 2018 | 8.98 |
| Aug 2, 2018 | 9.08 |
| Aug 1, 2018 | 8.69 |
| Jul 31, 2018 | 8.46 |
| Jul 30, 2018 | 8.30 |
| Jul 27, 2018 | 8.43 |
| Jul 26, 2018 | 8.63 |
| Jul 25, 2018 | 8.76 |
| Jul 24, 2018 | 8.63 |
| Jul 23, 2018 | 8.61 |
| Jul 20, 2018 | 8.68 |
| Jul 19, 2018 | 8.27 |
| Jul 18, 2018 | 8.11 |
| Jul 17, 2018 | 8.11 |
| Jul 16, 2018 | 8.09 |
| Jul 13, 2018 | 7.99 |
| Jul 12, 2018 | 7.91 |
| Jul 11, 2018 | 7.67 |
| Jul 10, 2018 | 7.76 |
| Jul 9, 2018 | 8.15 |
| Jul 6, 2018 | 7.99 |
| Jul 5, 2018 | 8.12 |
| Jul 3, 2018 | 7.70 |
| Jul 2, 2018 | 7.89 |
| Jun 29, 2018 | 7.59 |
| Jun 28, 2018 | 6.29 |
| Jun 27, 2018 | 6.38 |
| Jun 26, 2018 | 6.77 |
| Jun 25, 2018 | 6.58 |
| Jun 22, 2018 | 6.77 |
| Jun 21, 2018 | 6.88 |
| Jun 20, 2018 | 7.08 |
| Jun 19, 2018 | 6.92 |
| Jun 18, 2018 | 6.89 |
| Jun 15, 2018 | 6.79 |
| Jun 14, 2018 | 6.80 |
| Jun 13, 2018 | 6.83 |
| Jun 12, 2018 | 6.86 |
| Jun 11, 2018 | 6.80 |
| Jun 8, 2018 | 6.76 |
| Jun 7, 2018 | 6.82 |
| Jun 6, 2018 | 6.77 |
| Jun 5, 2018 | 6.76 |
| Jun 4, 2018 | 6.85 |
| Jun 1, 2018 | 7.00 |
| May 31, 2018 | 6.92 |
| May 30, 2018 | 8.01 |
| May 29, 2018 | 7.71 |
| May 25, 2018 | 7.84 |
| May 24, 2018 | 7.82 |
| May 23, 2018 | 7.85 |
| May 22, 2018 | 7.98 |
| May 21, 2018 | 8.39 |
| May 18, 2018 | 8.08 |
| May 17, 2018 | 7.89 |
| May 16, 2018 | 7.57 |
| May 15, 2018 | 7.15 |
| May 14, 2018 | 7.21 |
| May 11, 2018 | 7.08 |
| May 10, 2018 | 7.15 |
| May 9, 2018 | 6.96 |
| May 8, 2018 | 6.81 |
| May 7, 2018 | 6.80 |
| May 4, 2018 | 6.63 |
| May 3, 2018 | 6.51 |
| May 2, 2018 | 6.49 |
| May 1, 2018 | 6.34 |
| Apr 30, 2018 | 6.27 |
| Apr 27, 2018 | 6.47 |
| Apr 26, 2018 | 6.30 |
| Apr 25, 2018 | 6.40 |
| Apr 24, 2018 | 6.35 |
| Apr 23, 2018 | 6.65 |
| Apr 20, 2018 | 6.68 |
| Apr 19, 2018 | 6.53 |
| Apr 18, 2018 | 6.61 |
| Apr 17, 2018 | 6.60 |
| Apr 16, 2018 | 6.76 |
| Apr 13, 2018 | 6.47 |
| Apr 12, 2018 | 6.49 |
| Apr 11, 2018 | 6.47 |
| Apr 10, 2018 | 6.62 |
| Apr 9, 2018 | 6.74 |
| Apr 6, 2018 | 7.22 |
| Apr 5, 2018 | 7.65 |
| Apr 4, 2018 | 7.29 |
| Apr 3, 2018 | 7.41 |
| Apr 2, 2018 | 7.60 |
| Mar 29, 2018 | 7.89 |
| Mar 28, 2018 | 7.87 |
| Mar 27, 2018 | 8.07 |
| Mar 26, 2018 | 8.20 |
| Mar 23, 2018 | 7.70 |
| Mar 22, 2018 | 7.80 |
| Mar 21, 2018 | 8.12 |
| Mar 20, 2018 | 8.04 |
| Mar 19, 2018 | 8.16 |
| Mar 16, 2018 | 8.22 |
| Mar 15, 2018 | 7.82 |
| Mar 14, 2018 | 8.18 |
| Mar 13, 2018 | 8.25 |
| Mar 12, 2018 | 8.23 |
| Mar 9, 2018 | 8.30 |
| Mar 8, 2018 | 8.02 |
| Mar 7, 2018 | 7.95 |
| Mar 6, 2018 | 7.87 |
| Mar 5, 2018 | 8.04 |
| Mar 2, 2018 | 8.06 |
| Mar 1, 2018 | 8.12 |
| Feb 28, 2018 | 8.29 |
| Feb 27, 2018 | 7.78 |
| Feb 26, 2018 | 7.92 |
| Feb 23, 2018 | 7.99 |
| Feb 22, 2018 | 7.89 |
| Feb 21, 2018 | 7.93 |
| Feb 20, 2018 | 7.72 |
| Feb 16, 2018 | 7.60 |
| Feb 15, 2018 | 7.44 |
| Feb 14, 2018 | 7.21 |
| Feb 13, 2018 | 6.84 |
| Feb 12, 2018 | 6.65 |
| Feb 9, 2018 | 6.40 |
| Feb 8, 2018 | 6.31 |
| Feb 7, 2018 | 6.64 |
| Feb 6, 2018 | 6.70 |
| Feb 5, 2018 | 6.66 |
| Feb 2, 2018 | 6.99 |
| Feb 1, 2018 | 7.29 |
| Jan 31, 2018 | 7.26 |
| Jan 30, 2018 | 7.33 |
| Jan 29, 2018 | 7.61 |
| Jan 26, 2018 | 7.81 |
| Jan 25, 2018 | 7.67 |
| Jan 24, 2018 | 7.85 |
| Jan 23, 2018 | 7.62 |
| Jan 22, 2018 | 7.76 |
| Jan 19, 2018 | 7.77 |
| Jan 18, 2018 | 7.60 |
| Jan 17, 2018 | 7.69 |
| Jan 16, 2018 | 7.53 |
| Jan 12, 2018 | 7.56 |
| Jan 11, 2018 | 7.36 |
| Jan 10, 2018 | 7.00 |
| Jan 9, 2018 | 7.16 |
| Jan 8, 2018 | 7.29 |
| Jan 5, 2018 | 7.36 |
| Jan 4, 2018 | 7.86 |
| Jan 3, 2018 | 7.95 |
| Jan 2, 2018 | 8.14 |
| Dec 29, 2017 | 7.99 |
| Dec 28, 2017 | 8.20 |
| Dec 27, 2017 | 8.09 |
| Dec 26, 2017 | 8.06 |
| Dec 22, 2017 | 7.90 |
| Dec 21, 2017 | 7.83 |
| Dec 20, 2017 | 7.81 |
| Dec 19, 2017 | 7.79 |
| Dec 18, 2017 | 7.78 |
| Dec 15, 2017 | 7.48 |
| Dec 14, 2017 | 7.26 |
| Dec 13, 2017 | 7.49 |
| Dec 12, 2017 | 7.43 |
| Dec 11, 2017 | 7.25 |
| Dec 8, 2017 | 7.44 |
| Dec 7, 2017 | 7.49 |
| Dec 6, 2017 | 7.23 |
| Dec 5, 2017 | 7.32 |
| Dec 4, 2017 | 7.44 |
| Dec 1, 2017 | 7.09 |
| Nov 30, 2017 | 7.22 |
| Nov 29, 2017 | 4.27 |
| Nov 28, 2017 | 4.14 |
| Nov 27, 2017 | 3.89 |
| Nov 24, 2017 | 3.92 |
| Nov 22, 2017 | 3.93 |
| Nov 21, 2017 | 3.92 |
| Nov 20, 2017 | 3.98 |
| Nov 17, 2017 | 3.99 |
| Nov 16, 2017 | 3.92 |
| Nov 15, 2017 | 3.77 |
| Nov 14, 2017 | 3.87 |
| Nov 13, 2017 | 3.97 |
| Nov 10, 2017 | 4.18 |
| Nov 9, 2017 | 4.21 |
| Nov 8, 2017 | 4.38 |
| Nov 7, 2017 | 4.47 |
| Nov 6, 2017 | 4.60 |
| Nov 3, 2017 | 4.74 |
| Nov 2, 2017 | 4.77 |
| Nov 1, 2017 | 4.61 |
| Oct 31, 2017 | 4.75 |
| Oct 30, 2017 | 4.46 |
| Oct 27, 2017 | 4.37 |
| Oct 26, 2017 | 4.44 |
| Oct 25, 2017 | 4.60 |
| Oct 24, 2017 | 4.70 |
| Oct 23, 2017 | 4.67 |
| Oct 20, 2017 | 4.60 |
| Oct 19, 2017 | 4.53 |
| Oct 18, 2017 | 4.55 |
| Oct 17, 2017 | 4.50 |
| Oct 16, 2017 | 4.60 |
| Oct 13, 2017 | 4.50 |
| Oct 12, 2017 | 4.42 |
| Oct 11, 2017 | 4.37 |
| Oct 10, 2017 | 4.41 |
| Oct 9, 2017 | 4.49 |
| Oct 6, 2017 | 4.46 |
| Oct 5, 2017 | 4.55 |
| Oct 4, 2017 | 4.41 |
| Oct 3, 2017 | 4.37 |
| Oct 2, 2017 | 4.34 |
| Sep 29, 2017 | 4.16 |
| Sep 28, 2017 | 4.19 |
| Sep 27, 2017 | 4.03 |
| Sep 26, 2017 | 4.00 |
| Sep 25, 2017 | 3.93 |
| Sep 22, 2017 | 3.78 |
| Sep 21, 2017 | 3.66 |
| Sep 20, 2017 | 3.57 |
| Sep 19, 2017 | 3.37 |
| Sep 18, 2017 | 3.38 |
| Sep 15, 2017 | 3.36 |
| Sep 14, 2017 | 3.32 |
| Sep 13, 2017 | 3.29 |
| Sep 12, 2017 | 3.32 |
| Sep 11, 2017 | 3.30 |
| Sep 8, 2017 | 3.26 |
| Sep 7, 2017 | 3.31 |
| Sep 6, 2017 | 3.40 |
| Sep 5, 2017 | 3.41 |
| Sep 1, 2017 | 3.48 |
| Aug 31, 2017 | 3.39 |
| Aug 30, 2017 | 5.90 |
| Aug 29, 2017 | 5.88 |
| Aug 28, 2017 | 5.91 |
| Aug 25, 2017 | 5.95 |
| Aug 24, 2017 | 5.97 |
| Aug 23, 2017 | 6.05 |
| Aug 22, 2017 | 6.04 |
| Aug 21, 2017 | 5.99 |
| Aug 18, 2017 | 6.04 |
| Aug 17, 2017 | 6.12 |
| Aug 16, 2017 | 6.36 |
| Aug 15, 2017 | 6.44 |
| Aug 14, 2017 | 6.46 |
| Aug 11, 2017 | 6.40 |
| Aug 10, 2017 | 6.43 |
| Aug 9, 2017 | 6.50 |
| Aug 8, 2017 | 6.50 |
| Aug 7, 2017 | 6.41 |
| Aug 4, 2017 | 6.24 |
| Aug 3, 2017 | 6.14 |
| Aug 2, 2017 | 6.08 |
| Aug 1, 2017 | 6.29 |
| Jul 31, 2017 | 6.24 |
| Jul 28, 2017 | 6.18 |
| Jul 27, 2017 | 6.14 |
| Jul 26, 2017 | 6.22 |
| Jul 25, 2017 | 6.29 |
| Jul 24, 2017 | 6.18 |
| Jul 21, 2017 | 6.11 |
| Jul 20, 2017 | 6.19 |
| Jul 19, 2017 | 6.19 |
| Jul 18, 2017 | 6.01 |
| Jul 17, 2017 | 6.02 |
| Jul 14, 2017 | 5.67 |
| Jul 13, 2017 | 5.73 |
| Jul 12, 2017 | 5.73 |
| Jul 11, 2017 | 5.81 |
| Jul 10, 2017 | 5.92 |
| Jul 7, 2017 | 6.03 |
| Jul 6, 2017 | 6.19 |
| Jul 5, 2017 | 6.52 |
| Jul 3, 2017 | 6.54 |
| Jun 30, 2017 | 6.47 |
| Jun 29, 2017 | 6.83 |
| Jun 28, 2017 | 7.15 |
| Jun 27, 2017 | 7.05 |
| Jun 26, 2017 | 6.94 |
| Jun 23, 2017 | 6.68 |
| Jun 22, 2017 | 6.53 |
| Jun 21, 2017 | 6.47 |
| Jun 20, 2017 | 6.66 |
| Jun 19, 2017 | 6.87 |
| Jun 16, 2017 | 6.71 |
| Jun 15, 2017 | 6.87 |
| Jun 14, 2017 | 6.80 |
| Jun 13, 2017 | 7.02 |
| Jun 12, 2017 | 6.96 |
| Jun 9, 2017 | 6.80 |
| Jun 8, 2017 | 6.58 |
| Jun 7, 2017 | 6.38 |
| Jun 6, 2017 | 6.45 |
| Jun 5, 2017 | 6.49 |
| Jun 2, 2017 | 6.53 |
| Jun 1, 2017 | 6.37 |
| May 31, 2017 | 6.10 |
| May 30, 2017 | 3.37 |
| May 26, 2017 | 3.37 |
| May 25, 2017 | 3.39 |
| May 24, 2017 | 3.35 |
| May 23, 2017 | 3.41 |
| May 22, 2017 | 3.40 |
| May 19, 2017 | 3.35 |
| May 18, 2017 | 3.24 |
| May 17, 2017 | 3.23 |
| May 16, 2017 | 3.36 |
| May 15, 2017 | 3.38 |
| May 12, 2017 | 3.36 |
| May 11, 2017 | 3.42 |
| May 10, 2017 | 3.41 |
| May 9, 2017 | 3.36 |
| May 8, 2017 | 3.17 |
| May 5, 2017 | 3.21 |
| May 4, 2017 | 3.21 |
| May 3, 2017 | 3.22 |
| May 2, 2017 | 3.25 |
| May 1, 2017 | 3.21 |
| Apr 28, 2017 | 3.24 |
| Apr 27, 2017 | 3.32 |
| Apr 26, 2017 | 3.30 |
| Apr 25, 2017 | 3.32 |
| Apr 24, 2017 | 3.34 |
| Apr 21, 2017 | 3.35 |
| Apr 20, 2017 | 3.37 |
| Apr 19, 2017 | 3.25 |
| Apr 18, 2017 | 3.24 |
| Apr 17, 2017 | 3.31 |
| Apr 13, 2017 | 3.31 |
| Apr 12, 2017 | 3.42 |
| Apr 11, 2017 | 3.72 |
| Apr 10, 2017 | 3.70 |
| Apr 7, 2017 | 3.71 |
| Apr 6, 2017 | 3.78 |
| Apr 5, 2017 | 3.65 |
| Apr 4, 2017 | 3.18 |
| Apr 3, 2017 | 3.20 |
| Mar 31, 2017 | 3.20 |
| Mar 30, 2017 | 3.21 |
| Mar 29, 2017 | 3.21 |
| Mar 28, 2017 | 3.14 |
| Mar 27, 2017 | 3.01 |
| Mar 24, 2017 | 3.06 |
| Mar 23, 2017 | 3.06 |
| Mar 22, 2017 | 3.02 |
| Mar 21, 2017 | 2.99 |
| Mar 20, 2017 | 3.14 |
| Mar 17, 2017 | 3.21 |
| Mar 16, 2017 | 3.02 |
| Mar 15, 2017 | 3.10 |
| Mar 14, 2017 | 3.01 |
| Mar 13, 2017 | 3.06 |
| Mar 10, 2017 | 3.05 |
| Mar 9, 2017 | 3.00 |
| Mar 8, 2017 | 3.07 |
| Mar 7, 2017 | 3.12 |
| Mar 6, 2017 | 3.17 |
| Mar 3, 2017 | 3.20 |
| Mar 2, 2017 | 3.15 |
| Mar 1, 2017 | 3.30 |
| Feb 28, 2017 | 3.09 |
| Feb 27, 2017 | 5.26 |
| Feb 24, 2017 | 5.29 |
| Feb 23, 2017 | 5.19 |
| Feb 22, 2017 | 5.26 |
| Feb 21, 2017 | 5.27 |
| Feb 17, 2017 | 5.37 |
| Feb 16, 2017 | 5.35 |
| Feb 15, 2017 | 5.39 |
| Feb 14, 2017 | 5.32 |
| Feb 13, 2017 | 5.29 |
| Feb 10, 2017 | 5.37 |
| Feb 9, 2017 | 5.28 |
| Feb 8, 2017 | 5.19 |
| Feb 7, 2017 | 5.30 |
| Feb 6, 2017 | 5.47 |
| Feb 3, 2017 | 5.52 |
| Feb 2, 2017 | 5.32 |
| Feb 1, 2017 | 5.39 |
| Jan 31, 2017 | 5.25 |
| Jan 30, 2017 | 5.46 |
| Jan 27, 2017 | 5.62 |
| Jan 26, 2017 | 5.64 |
| Jan 25, 2017 | 5.73 |
| Jan 24, 2017 | 5.60 |
| Jan 23, 2017 | 5.56 |
| Jan 20, 2017 | 5.73 |
| Jan 19, 2017 | 5.78 |
| Jan 18, 2017 | 5.82 |
| Jan 17, 2017 | 5.88 |
| Jan 13, 2017 | 5.93 |
| Jan 12, 2017 | 5.82 |
| Jan 11, 2017 | 5.90 |
| Jan 10, 2017 | 5.88 |
| Jan 9, 2017 | 5.72 |
| Jan 6, 2017 | 5.63 |
| Jan 5, 2017 | 4.80 |
| Jan 4, 2017 | 5.01 |
| Jan 3, 2017 | 4.83 |
| Dec 30, 2016 | 4.97 |
| Dec 29, 2016 | 5.05 |
| Dec 28, 2016 | 5.08 |
| Dec 27, 2016 | 5.18 |
| Dec 23, 2016 | 5.16 |
| Dec 22, 2016 | 5.15 |
| Dec 21, 2016 | 5.15 |
| Dec 20, 2016 | 5.26 |
| Dec 19, 2016 | 5.15 |
| Dec 16, 2016 | 5.01 |
| Dec 15, 2016 | 4.99 |
| Dec 14, 2016 | 4.80 |
| Dec 13, 2016 | 4.85 |
| Dec 12, 2016 | 4.95 |
| Dec 9, 2016 | 5.03 |
| Dec 8, 2016 | 5.05 |
| Dec 7, 2016 | 5.00 |
| Dec 6, 2016 | 4.93 |
| Dec 5, 2016 | 4.78 |
| Dec 2, 2016 | 4.86 |
| Dec 1, 2016 | 4.77 |
| Nov 30, 2016 | 4.62 |
| Nov 29, 2016 | 6.33 |
| Nov 28, 2016 | 6.36 |
| Nov 25, 2016 | 6.50 |
| Nov 23, 2016 | 6.50 |
| Nov 22, 2016 | 6.20 |
| Nov 21, 2016 | 5.99 |
| Nov 18, 2016 | 5.90 |
| Nov 17, 2016 | 5.95 |
| Nov 16, 2016 | 5.94 |
| Nov 15, 2016 | 6.11 |
| Nov 14, 2016 | 6.00 |
| Nov 11, 2016 | 5.84 |
| Nov 10, 2016 | 5.67 |
| Nov 9, 2016 | 5.39 |
| Nov 8, 2016 | 5.01 |
| Nov 7, 2016 | 5.04 |
| Nov 4, 2016 | 4.91 |
| Nov 3, 2016 | 4.82 |
| Nov 2, 2016 | 4.73 |
| Nov 1, 2016 | 4.79 |
| Oct 31, 2016 | 5.03 |
| Oct 28, 2016 | 4.86 |
| Oct 27, 2016 | 4.90 |
| Oct 26, 2016 | 5.19 |
| Oct 25, 2016 | 5.66 |
| Oct 24, 2016 | 5.98 |
| Oct 21, 2016 | 6.09 |
| Oct 20, 2016 | 5.97 |
| Oct 19, 2016 | 6.18 |
| Oct 18, 2016 | 5.89 |
| Oct 17, 2016 | 5.86 |
| Oct 14, 2016 | 6.00 |
| Oct 13, 2016 | 5.99 |
| Oct 12, 2016 | 6.05 |
| Oct 11, 2016 | 6.09 |
| Oct 10, 2016 | 6.19 |
| Oct 7, 2016 | 6.11 |
| Oct 6, 2016 | 6.12 |
| Oct 5, 2016 | 6.08 |
| Oct 4, 2016 | 5.82 |
| Oct 3, 2016 | 5.86 |
| Sep 30, 2016 | 5.83 |
| Sep 29, 2016 | 5.79 |
| Sep 28, 2016 | 5.74 |
| Sep 27, 2016 | 5.57 |
| Sep 26, 2016 | 5.64 |
| Sep 23, 2016 | 5.68 |
| Sep 22, 2016 | 5.77 |
| Sep 21, 2016 | 5.71 |
| Sep 20, 2016 | 5.56 |
| Sep 19, 2016 | 5.48 |
| Sep 16, 2016 | 5.43 |
| Sep 15, 2016 | 5.49 |
| Sep 14, 2016 | 5.36 |
| Sep 13, 2016 | 5.44 |
| Sep 12, 2016 | 5.51 |
| Sep 9, 2016 | 5.55 |
| Sep 8, 2016 | 5.74 |
| Sep 7, 2016 | 5.70 |
| Sep 6, 2016 | 5.66 |
| Sep 2, 2016 | 5.42 |
| Sep 1, 2016 | 5.43 |
| Aug 31, 2016 | 5.54 |
| Aug 30, 2016 | 15.75 |
| Aug 29, 2016 | 15.43 |
| Aug 26, 2016 | 15.61 |
| Aug 25, 2016 | 15.63 |
| Aug 24, 2016 | 15.82 |
| Aug 23, 2016 | 15.90 |
| Aug 22, 2016 | 15.48 |
| Aug 19, 2016 | 15.67 |
| Aug 18, 2016 | 15.34 |
| Aug 17, 2016 | 14.47 |
| Aug 16, 2016 | 14.65 |
| Aug 15, 2016 | 14.64 |
| Aug 12, 2016 | 14.34 |
| Aug 11, 2016 | 14.38 |
| Aug 10, 2016 | 14.27 |
| Aug 9, 2016 | 14.62 |
| Aug 8, 2016 | 15.18 |
| Aug 5, 2016 | 15.16 |
| Aug 4, 2016 | 14.61 |
| Aug 3, 2016 | 14.50 |
| Aug 2, 2016 | 14.30 |
| Aug 1, 2016 | 14.62 |
| Jul 29, 2016 | 14.95 |
| Jul 28, 2016 | 14.16 |
| Jul 27, 2016 | 14.33 |
| Jul 26, 2016 | 14.33 |
| Jul 25, 2016 | 14.12 |
| Jul 22, 2016 | 14.59 |
| Jul 21, 2016 | 14.36 |
| Jul 20, 2016 | 14.55 |
| Jul 19, 2016 | 14.56 |
| Jul 18, 2016 | 14.63 |
| Jul 15, 2016 | 14.30 |
| Jul 14, 2016 | 14.47 |
| Jul 13, 2016 | 14.31 |
| Jul 12, 2016 | 14.35 |
| Jul 11, 2016 | 13.86 |
| Jul 8, 2016 | 13.37 |
| Jul 7, 2016 | 12.73 |
| Jul 6, 2016 | 11.68 |
| Jul 5, 2016 | 12.98 |
| Jul 1, 2016 | 13.36 |
| Jun 30, 2016 | 13.15 |
| Jun 29, 2016 | 12.75 |
| Jun 28, 2016 | 12.25 |
| Jun 27, 2016 | 11.67 |
| Jun 24, 2016 | 13.49 |
| Jun 23, 2016 | 13.85 |
| Jun 22, 2016 | 13.42 |
| Jun 21, 2016 | 12.91 |
| Jun 20, 2016 | 13.08 |
| Jun 17, 2016 | 13.22 |
| Jun 16, 2016 | 12.66 |
| Jun 15, 2016 | 12.86 |
| Jun 14, 2016 | 12.82 |
| Jun 13, 2016 | 12.76 |
| Jun 10, 2016 | 12.93 |
| Jun 9, 2016 | 13.61 |
| Jun 8, 2016 | 13.80 |
| Jun 7, 2016 | 13.39 |
| Jun 6, 2016 | 13.39 |
| Jun 3, 2016 | 12.88 |
| Jun 2, 2016 | 12.82 |
| Jun 1, 2016 | 12.87 |
| May 31, 2016 | 12.94 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 9.05 |
| Feb 25, 2016 | 8.62 |
| Feb 24, 2016 | 8.60 |
| Feb 23, 2016 | 8.50 |
| Feb 22, 2016 | 8.64 |
| Feb 19, 2016 | 8.44 |
| Feb 18, 2016 | 9.46 |
| Feb 17, 2016 | 9.81 |
| Feb 16, 2016 | 9.58 |
| Feb 12, 2016 | 9.84 |
| Feb 11, 2016 | 9.66 |
| Feb 10, 2016 | 9.72 |
| Feb 9, 2016 | 9.63 |
| Feb 8, 2016 | 9.72 |
| Feb 5, 2016 | 9.80 |
| Feb 4, 2016 | 10.32 |
| Feb 3, 2016 | 9.48 |
| Feb 2, 2016 | 9.17 |
| Feb 1, 2016 | 9.65 |
| Jan 29, 2016 | 9.56 |
| Jan 28, 2016 | 9.01 |
| Jan 27, 2016 | 9.01 |
| Jan 26, 2016 | 9.09 |
| Jan 25, 2016 | 8.38 |
| Jan 22, 2016 | 8.71 |
| Jan 21, 2016 | 8.35 |
| Jan 20, 2016 | 7.88 |
| Jan 19, 2016 | 7.61 |
| Jan 15, 2016 | 8.15 |
| Jan 14, 2016 | 8.08 |
| Jan 13, 2016 | 7.91 |
| Jan 12, 2016 | 8.44 |
| Jan 11, 2016 | 8.85 |
| Jan 8, 2016 | 9.05 |
| Jan 7, 2016 | 9.30 |
| Jan 6, 2016 | 10.60 |
| Jan 5, 2016 | 11.27 |
| Jan 4, 2016 | 12.06 |
| Dec 31, 2015 | 12.26 |
| Dec 30, 2015 | 12.10 |
| Dec 29, 2015 | 12.51 |
| Dec 28, 2015 | 12.77 |
| Dec 24, 2015 | 13.59 |
| Dec 23, 2015 | 13.05 |
| Dec 22, 2015 | 12.15 |
| Dec 21, 2015 | 11.58 |
| Dec 18, 2015 | 11.38 |
| Dec 17, 2015 | 11.37 |
| Dec 16, 2015 | 11.41 |
| Dec 15, 2015 | 11.55 |
| Dec 14, 2015 | 10.91 |
| Dec 11, 2015 | 10.86 |
| Dec 10, 2015 | 11.27 |
| Dec 9, 2015 | 11.19 |
| Dec 8, 2015 | 10.94 |
| Dec 7, 2015 | 11.28 |
| Dec 4, 2015 | 12.02 |
| Dec 3, 2015 | 12.27 |
| Dec 2, 2015 | 12.70 |
| Dec 1, 2015 | 12.63 |
| Nov 30, 2015 | 12.76 |
| Nov 27, 2015 | 10.49 |
| Nov 25, 2015 | 10.48 |
| Nov 24, 2015 | 10.58 |
| Nov 23, 2015 | 10.49 |
| Nov 20, 2015 | 10.46 |
| Nov 19, 2015 | 10.65 |
| Nov 18, 2015 | 10.57 |
| Nov 17, 2015 | 10.14 |
| Nov 16, 2015 | 10.38 |
| Nov 13, 2015 | 9.93 |
| Nov 12, 2015 | 9.93 |
| Nov 11, 2015 | 10.85 |
| Nov 10, 2015 | 11.02 |
| Nov 9, 2015 | 11.36 |
| Nov 6, 2015 | 11.53 |
| Nov 5, 2015 | 11.32 |
| Nov 4, 2015 | 11.97 |
| Nov 3, 2015 | 12.22 |
| Nov 2, 2015 | 12.61 |
| Oct 30, 2015 | 11.91 |
| Oct 29, 2015 | 11.12 |
| Oct 28, 2015 | 11.18 |
| Oct 27, 2015 | 10.77 |
| Oct 26, 2015 | 11.29 |
| Oct 23, 2015 | 11.53 |
| Oct 22, 2015 | 11.39 |
| Oct 21, 2015 | 11.36 |
| Oct 20, 2015 | 11.90 |
| Oct 19, 2015 | 11.33 |
| Oct 16, 2015 | 11.41 |
| Oct 15, 2015 | 11.99 |
| Oct 14, 2015 | 11.84 |
| Oct 13, 2015 | 11.88 |
| Oct 12, 2015 | 11.88 |
| Oct 9, 2015 | 12.00 |
| Oct 8, 2015 | 11.75 |
| Oct 7, 2015 | 10.90 |
| Oct 6, 2015 | 11.04 |
| Oct 5, 2015 | 10.98 |
| Oct 2, 2015 | 10.34 |
| Oct 1, 2015 | 9.95 |
| Sep 30, 2015 | 9.98 |
| Sep 29, 2015 | 9.72 |
| Sep 28, 2015 | 9.57 |
| Sep 25, 2015 | 10.11 |
| Sep 24, 2015 | 10.30 |
| Sep 23, 2015 | 10.32 |
| Sep 22, 2015 | 10.81 |
| Sep 21, 2015 | 10.99 |
| Sep 18, 2015 | 11.77 |
| Sep 17, 2015 | 12.23 |
| Sep 16, 2015 | 12.46 |
| Sep 15, 2015 | 12.43 |
| Sep 14, 2015 | 12.37 |
| Sep 11, 2015 | 12.38 |
| Sep 10, 2015 | 12.33 |
| Sep 9, 2015 | 12.27 |
| Sep 8, 2015 | 12.34 |
| Sep 4, 2015 | 12.42 |
| Sep 3, 2015 | 12.38 |
| Sep 2, 2015 | 12.53 |
| Sep 1, 2015 | 12.59 |
| Aug 31, 2015 | 13.11 |
| Aug 28, 2015 | 14.08 |
| Aug 27, 2015 | 14.28 |
| Aug 26, 2015 | 13.12 |
| Aug 25, 2015 | 12.67 |
| Aug 24, 2015 | 12.30 |
| Aug 21, 2015 | 13.22 |
| Aug 20, 2015 | 13.55 |
| Aug 19, 2015 | 14.70 |
| Aug 18, 2015 | 15.05 |
| Aug 17, 2015 | 15.40 |
| Aug 14, 2015 | 15.79 |
| Aug 13, 2015 | 15.38 |
| Aug 12, 2015 | 15.62 |
| Aug 11, 2015 | 15.52 |
| Aug 10, 2015 | 15.75 |
| Aug 7, 2015 | 15.00 |
| Aug 6, 2015 | 15.06 |
| Aug 5, 2015 | 15.04 |
| Aug 4, 2015 | 15.14 |
| Aug 3, 2015 | 15.18 |
| Jul 31, 2015 | 15.74 |
| Jul 30, 2015 | 15.75 |
| Jul 29, 2015 | 16.39 |
| Jul 28, 2015 | 15.95 |
| Jul 27, 2015 | 15.64 |
| Jul 24, 2015 | 15.20 |
| Jul 23, 2015 | 15.11 |
| Jul 22, 2015 | 15.51 |
| Jul 21, 2015 | 15.74 |
| Jul 20, 2015 | 15.13 |
| Jul 17, 2015 | 15.35 |
| Jul 16, 2015 | 16.06 |
| Jul 15, 2015 | 15.84 |
| Jul 14, 2015 | 16.54 |
| Jul 13, 2015 | 16.59 |
| Jul 10, 2015 | 16.41 |
| Jul 9, 2015 | 16.16 |
| Jul 8, 2015 | 16.00 |
| Jul 7, 2015 | 16.27 |
| Jul 6, 2015 | 15.90 |
| Jul 2, 2015 | 16.72 |
| Jul 1, 2015 | 16.42 |
| Jun 30, 2015 | 16.12 |
| Jun 29, 2015 | 16.14 |
| Jun 26, 2015 | 16.52 |
| Jun 25, 2015 | 17.04 |
| Jun 24, 2015 | 17.89 |
| Jun 23, 2015 | 18.36 |
| Jun 22, 2015 | 18.11 |
| Jun 19, 2015 | 18.42 |
| Jun 18, 2015 | 18.56 |
| Jun 17, 2015 | 18.08 |
| Jun 16, 2015 | 18.42 |
| Jun 15, 2015 | 20.54 |
| Jun 12, 2015 | 20.66 |
| Jun 11, 2015 | 21.02 |
| Jun 10, 2015 | 20.56 |
| Jun 9, 2015 | 20.24 |
| Jun 8, 2015 | 20.88 |
| Jun 5, 2015 | 21.13 |
| Jun 4, 2015 | 21.10 |
| Jun 3, 2015 | 21.17 |
| Jun 2, 2015 | 20.97 |
| Jun 1, 2015 | 20.71 |
| May 29, 2015 | 42.42 |
| May 28, 2015 | 42.50 |
| May 27, 2015 | 42.92 |
| May 26, 2015 | 42.34 |
| May 22, 2015 | 43.65 |
| May 21, 2015 | 44.31 |
| May 20, 2015 | 43.53 |
| May 19, 2015 | 43.42 |
| May 18, 2015 | 44.15 |
| May 15, 2015 | 43.15 |
| May 14, 2015 | 42.67 |
| May 13, 2015 | 43.06 |
| May 12, 2015 | 42.85 |
| May 11, 2015 | 43.73 |
| May 8, 2015 | 44.18 |
| May 7, 2015 | 44.62 |
| May 6, 2015 | 44.58 |
| May 5, 2015 | 44.99 |
| May 4, 2015 | 44.74 |
| May 1, 2015 | 43.95 |
| Apr 30, 2015 | 40.58 |
| Apr 29, 2015 | 40.61 |
| Apr 28, 2015 | 39.23 |
| Apr 27, 2015 | 40.23 |
| Apr 24, 2015 | 43.29 |
| Apr 23, 2015 | 45.86 |
| Apr 22, 2015 | 45.44 |
| Apr 21, 2015 | 45.03 |
| Apr 20, 2015 | 45.04 |
| Apr 17, 2015 | 44.82 |
| Apr 16, 2015 | 46.29 |
| Apr 15, 2015 | 46.50 |
| Apr 14, 2015 | 44.55 |
| Apr 13, 2015 | 44.42 |
| Apr 10, 2015 | 43.37 |
| Apr 9, 2015 | 44.53 |
| Apr 8, 2015 | 44.99 |
| Apr 7, 2015 | 44.02 |
| Apr 6, 2015 | 42.69 |
| Apr 2, 2015 | 41.45 |
| Apr 1, 2015 | 41.27 |
| Mar 31, 2015 | 40.80 |
| Mar 30, 2015 | 40.51 |
| Mar 27, 2015 | 40.06 |
| Mar 26, 2015 | 39.59 |
| Mar 25, 2015 | 39.49 |
| Mar 24, 2015 | 40.34 |
| Mar 23, 2015 | 39.99 |
| Mar 20, 2015 | 40.06 |
| Mar 19, 2015 | 39.67 |
| Mar 18, 2015 | 39.86 |
| Mar 17, 2015 | 39.62 |
| Mar 16, 2015 | 38.12 |
| Mar 13, 2015 | 38.50 |
| Mar 12, 2015 | 38.26 |
| Mar 11, 2015 | 36.32 |
| Mar 10, 2015 | 35.91 |
| Mar 9, 2015 | 37.72 |
| Mar 6, 2015 | 39.26 |
| Mar 5, 2015 | 39.21 |
| Mar 4, 2015 | 39.75 |
| Mar 3, 2015 | 40.16 |
| Mar 2, 2015 | 41.66 |
| Feb 27, 2015 | 25.00 |
| Feb 26, 2015 | 24.90 |
| Feb 25, 2015 | 25.63 |
| Feb 24, 2015 | 25.49 |
| Feb 23, 2015 | 25.28 |
| Feb 20, 2015 | 24.94 |
| Feb 19, 2015 | 24.37 |
| Feb 18, 2015 | 23.83 |
| Feb 17, 2015 | 24.38 |
| Feb 13, 2015 | 24.32 |
| Feb 12, 2015 | 24.58 |
| Feb 11, 2015 | 24.44 |
| Feb 10, 2015 | 24.62 |
| Feb 9, 2015 | 24.84 |
| Feb 6, 2015 | 24.54 |
| Feb 5, 2015 | 24.06 |
| Feb 4, 2015 | 23.65 |
| Feb 3, 2015 | 23.61 |
| Feb 2, 2015 | 22.67 |
| Jan 30, 2015 | 22.01 |
| Jan 29, 2015 | 22.83 |
| Jan 28, 2015 | 22.51 |
| Jan 27, 2015 | 23.95 |
| Jan 26, 2015 | 23.28 |
| Jan 23, 2015 | 22.34 |
| Jan 22, 2015 | 22.77 |
| Jan 21, 2015 | 21.90 |
| Jan 20, 2015 | 21.15 |
| Jan 16, 2015 | 21.37 |
| Jan 15, 2015 | 21.06 |
| Jan 14, 2015 | 21.82 |
| Jan 13, 2015 | 21.51 |
| Jan 12, 2015 | 21.43 |
| Jan 9, 2015 | 22.37 |
| Jan 8, 2015 | 23.22 |
| Jan 7, 2015 | 21.99 |
| Jan 6, 2015 | 20.86 |
| Jan 5, 2015 | 22.07 |
| Jan 2, 2015 | 22.89 |
| Dec 31, 2014 | 22.79 |
| Dec 30, 2014 | 22.58 |
| Dec 29, 2014 | 23.28 |
| Dec 26, 2014 | 22.56 |
| Dec 24, 2014 | 21.86 |
| Dec 23, 2014 | 21.65 |
| Dec 22, 2014 | 20.58 |
| Dec 19, 2014 | 20.78 |
| Dec 18, 2014 | 20.64 |
| Dec 17, 2014 | 19.64 |
| Dec 16, 2014 | 18.13 |
| Dec 15, 2014 | 18.43 |
| Dec 12, 2014 | 18.98 |
| Dec 11, 2014 | 19.30 |
| Dec 10, 2014 | 18.72 |
| Dec 9, 2014 | 20.37 |
| Dec 8, 2014 | 20.23 |
| Dec 5, 2014 | 21.30 |
| Dec 4, 2014 | 21.80 |
| Dec 3, 2014 | 22.45 |
| Dec 2, 2014 | 21.79 |
| Dec 1, 2014 | 20.06 |
| Nov 28, 2014 | 14.38 |
| Nov 26, 2014 | 17.14 |
| Nov 25, 2014 | 17.40 |
| Nov 24, 2014 | 17.46 |
| Nov 21, 2014 | 17.30 |
| Nov 20, 2014 | 17.08 |
| Nov 19, 2014 | 16.63 |
| Nov 18, 2014 | 16.90 |
| Nov 17, 2014 | 16.47 |
| Nov 14, 2014 | 16.39 |
| Nov 13, 2014 | 16.64 |
| Nov 12, 2014 | 16.34 |
| Nov 11, 2014 | 16.07 |
| Nov 10, 2014 | 15.93 |
| Nov 7, 2014 | 15.63 |
| Nov 6, 2014 | 15.69 |
| Nov 5, 2014 | 15.08 |
| Nov 4, 2014 | 14.90 |
| Nov 3, 2014 | 15.96 |
| Oct 31, 2014 | 16.37 |
| Oct 30, 2014 | 15.86 |
| Oct 29, 2014 | 16.57 |
| Oct 28, 2014 | 16.94 |
| Oct 27, 2014 | 15.96 |
| Oct 24, 2014 | 16.30 |
| Oct 23, 2014 | 16.49 |
| Oct 22, 2014 | 14.97 |
| Oct 21, 2014 | 15.15 |
| Oct 20, 2014 | 14.28 |
| Oct 17, 2014 | 14.43 |
| Oct 16, 2014 | 13.67 |
| Oct 15, 2014 | 12.69 |
| Oct 14, 2014 | 12.17 |
| Oct 13, 2014 | 12.42 |
| Oct 10, 2014 | 13.99 |
| Oct 9, 2014 | 14.64 |
| Oct 8, 2014 | 15.67 |
| Oct 7, 2014 | 15.70 |
| Oct 6, 2014 | 16.52 |
| Oct 3, 2014 | 17.06 |
| Oct 2, 2014 | 16.88 |
| Oct 1, 2014 | 17.31 |
| Sep 30, 2014 | 19.42 |
| Sep 29, 2014 | 19.74 |
| Sep 26, 2014 | 20.12 |
| Sep 25, 2014 | 19.49 |
| Sep 24, 2014 | 19.94 |
| Sep 23, 2014 | 19.83 |
| Sep 22, 2014 | 19.91 |
| Sep 19, 2014 | 20.13 |
| Sep 18, 2014 | 20.59 |
| Sep 17, 2014 | 19.55 |
| Sep 16, 2014 | 18.95 |
| Sep 15, 2014 | 18.19 |
| Sep 12, 2014 | 19.02 |
| Sep 11, 2014 | 19.09 |
| Sep 10, 2014 | 18.46 |
| Sep 9, 2014 | 18.52 |
| Sep 8, 2014 | 19.05 |
| Sep 5, 2014 | 18.99 |
| Sep 4, 2014 | 19.25 |
| Sep 3, 2014 | 19.12 |
| Sep 2, 2014 | 19.38 |
| Aug 29, 2014 | 15.26 |
| Aug 28, 2014 | 15.22 |
| Aug 27, 2014 | 15.37 |
| Aug 26, 2014 | 15.15 |
| Aug 25, 2014 | 15.28 |
| Aug 22, 2014 | 15.21 |
| Aug 21, 2014 | 15.05 |
| Aug 20, 2014 | 15.09 |
| Aug 19, 2014 | 14.83 |
| Aug 18, 2014 | 14.45 |
| Aug 15, 2014 | 13.69 |
| Aug 14, 2014 | 13.62 |
| Aug 13, 2014 | 13.67 |
| Aug 12, 2014 | 13.27 |
| Aug 11, 2014 | 13.53 |
| Aug 8, 2014 | 13.23 |
| Aug 7, 2014 | 12.79 |
| Aug 6, 2014 | 12.92 |
| Aug 5, 2014 | 13.76 |
| Aug 4, 2014 | 13.81 |
| Aug 1, 2014 | 13.50 |
| Jul 31, 2014 | 13.63 |
| Jul 30, 2014 | 14.40 |
| Jul 29, 2014 | 14.04 |
| Jul 28, 2014 | 14.09 |
| Jul 25, 2014 | 14.22 |
| Jul 24, 2014 | 14.17 |
| Jul 23, 2014 | 14.13 |
| Jul 22, 2014 | 14.01 |
| Jul 21, 2014 | 13.74 |
| Jul 18, 2014 | 13.95 |
| Jul 17, 2014 | 13.67 |
| Jul 16, 2014 | 13.93 |
| Jul 15, 2014 | 13.79 |
| Jul 14, 2014 | 13.98 |
| Jul 11, 2014 | 13.76 |
| Jul 10, 2014 | 13.78 |
| Jul 9, 2014 | 13.99 |
| Jul 8, 2014 | 13.89 |
| Jul 7, 2014 | 13.96 |
| Jul 3, 2014 | 14.29 |
| Jul 2, 2014 | 13.67 |
| Jul 1, 2014 | 12.08 |
| Jun 30, 2014 | 12.06 |
| Jun 27, 2014 | 11.94 |
| Jun 26, 2014 | 12.15 |
| Jun 25, 2014 | 12.28 |
| Jun 24, 2014 | 12.13 |
| Jun 23, 2014 | 12.38 |
| Jun 20, 2014 | 12.41 |
| Jun 19, 2014 | 12.63 |
| Jun 18, 2014 | 12.30 |
| Jun 17, 2014 | 12.03 |
| Jun 16, 2014 | 12.15 |
| Jun 13, 2014 | 11.92 |
| Jun 12, 2014 | 11.75 |
| Jun 11, 2014 | 12.08 |
| Jun 10, 2014 | 12.06 |
| Jun 9, 2014 | 12.01 |
| Jun 6, 2014 | 11.76 |
| Jun 5, 2014 | 11.60 |
| Jun 4, 2014 | 11.50 |
| Jun 3, 2014 | 11.39 |
| Jun 2, 2014 | 11.79 |
| May 30, 2014 | 15.32 |
| May 29, 2014 | 15.37 |
| May 28, 2014 | 15.30 |
| May 27, 2014 | 15.36 |
| May 23, 2014 | 15.32 |
| May 22, 2014 | 14.88 |
| May 21, 2014 | 14.96 |
| May 20, 2014 | 13.88 |
| May 19, 2014 | 14.20 |
| May 16, 2014 | 13.99 |
| May 15, 2014 | 13.80 |
| May 14, 2014 | 13.80 |
| May 13, 2014 | 14.00 |
| May 12, 2014 | 14.25 |
| May 9, 2014 | 13.81 |
| May 8, 2014 | 13.24 |
| May 7, 2014 | 13.58 |
| May 6, 2014 | 13.52 |
| May 5, 2014 | 13.69 |
| May 2, 2014 | 13.94 |
| May 1, 2014 | 14.03 |
| Apr 30, 2014 | 14.42 |
| Apr 29, 2014 | 13.72 |
| Apr 28, 2014 | 13.55 |
| Apr 25, 2014 | 13.76 |
| Apr 24, 2014 | 14.21 |
| Apr 23, 2014 | 13.22 |
| Apr 22, 2014 | 13.36 |
| Apr 21, 2014 | 12.73 |
| Apr 17, 2014 | 12.72 |
| Apr 16, 2014 | 12.57 |
| Apr 15, 2014 | 12.19 |
| Apr 14, 2014 | 11.94 |
| Apr 11, 2014 | 11.74 |
| Apr 10, 2014 | 12.22 |
| Apr 9, 2014 | 12.27 |
| Apr 8, 2014 | 11.91 |
| Apr 7, 2014 | 11.69 |
| Apr 4, 2014 | 12.49 |
| Apr 3, 2014 | 12.68 |
| Apr 2, 2014 | 13.02 |
| Apr 1, 2014 | 12.80 |
| Mar 31, 2014 | 12.40 |
| Mar 28, 2014 | 12.02 |
| Mar 27, 2014 | 11.84 |
| Mar 26, 2014 | 11.99 |
| Mar 25, 2014 | 12.62 |
| Mar 24, 2014 | 12.61 |
| Mar 21, 2014 | 12.48 |
| Mar 20, 2014 | 12.55 |
| Mar 19, 2014 | 12.53 |
| Mar 18, 2014 | 12.87 |
| Mar 17, 2014 | 12.76 |
| Mar 14, 2014 | 12.58 |
| Mar 13, 2014 | 12.49 |
| Mar 12, 2014 | 12.56 |
| Mar 11, 2014 | 12.29 |
| Mar 10, 2014 | 12.38 |
| Mar 7, 2014 | 12.62 |
| Mar 6, 2014 | 12.43 |
| Mar 5, 2014 | 12.21 |
| Mar 4, 2014 | 12.18 |
| Mar 3, 2014 | 11.87 |
| Feb 28, 2014 | 11.36 |
| Feb 27, 2014 | 15.34 |
| Feb 26, 2014 | 15.20 |
| Feb 25, 2014 | 14.93 |
| Feb 24, 2014 | 15.12 |
| Feb 21, 2014 | 14.98 |
| Feb 20, 2014 | 14.41 |
| Feb 19, 2014 | 13.56 |
| Feb 18, 2014 | 13.84 |
| Feb 14, 2014 | 13.38 |
| Feb 13, 2014 | 13.57 |
| Feb 12, 2014 | 13.33 |
| Feb 11, 2014 | 12.86 |
| Feb 10, 2014 | 12.45 |
| Feb 7, 2014 | 12.64 |
| Feb 6, 2014 | 12.27 |
| Feb 5, 2014 | 12.06 |
| Feb 4, 2014 | 12.51 |
| Feb 3, 2014 | 12.36 |
| Jan 31, 2014 | 13.40 |
| Jan 30, 2014 | 13.52 |
| Jan 29, 2014 | 13.05 |
| Jan 28, 2014 | 13.42 |
| Jan 27, 2014 | 13.07 |
| Jan 24, 2014 | 13.37 |
| Jan 23, 2014 | 13.90 |
| Jan 22, 2014 | 13.62 |
| Jan 21, 2014 | 13.39 |
| Jan 17, 2014 | 13.20 |
| Jan 16, 2014 | 13.54 |
| Jan 15, 2014 | 12.73 |
| Jan 14, 2014 | 12.53 |
| Jan 13, 2014 | 12.64 |
| Jan 10, 2014 | 12.64 |
| Jan 9, 2014 | 12.56 |
| Jan 8, 2014 | 12.08 |
| Jan 7, 2014 | 11.69 |
| Jan 6, 2014 | 11.54 |
| Jan 3, 2014 | 11.73 |
| Jan 2, 2014 | 11.75 |
| Dec 31, 2013 | 11.93 |
| Dec 30, 2013 | 11.96 |
| Dec 27, 2013 | 11.92 |
| Dec 26, 2013 | 11.89 |
| Dec 24, 2013 | 11.90 |
| Dec 23, 2013 | 11.85 |
| Dec 20, 2013 | 11.85 |
| Dec 19, 2013 | 11.79 |
| Dec 18, 2013 | 11.75 |
| Dec 17, 2013 | 11.60 |
| Dec 16, 2013 | 11.49 |
| Dec 13, 2013 | 11.19 |
| Dec 12, 2013 | 11.25 |
| Dec 11, 2013 | 11.18 |
| Dec 10, 2013 | 11.65 |
| Dec 9, 2013 | 11.36 |
| Dec 6, 2013 | 11.15 |
| Dec 5, 2013 | 11.15 |
| Dec 4, 2013 | 11.28 |
| Dec 3, 2013 | 11.24 |
| Dec 2, 2013 | 11.40 |
| Nov 29, 2013 | 17.48 |
| Nov 27, 2013 | 17.60 |
| Nov 26, 2013 | 17.56 |
| Nov 25, 2013 | 17.44 |
| Nov 22, 2013 | 17.32 |
| Nov 21, 2013 | 16.36 |
| Nov 20, 2013 | 17.48 |
| Nov 19, 2013 | 17.26 |
| Nov 18, 2013 | 17.28 |
| Nov 15, 2013 | 18.30 |
| Nov 14, 2013 | 18.41 |
| Nov 13, 2013 | 18.04 |
| Nov 12, 2013 | 17.46 |
| Nov 11, 2013 | 17.40 |
| Nov 8, 2013 | 17.35 |
| Nov 7, 2013 | 17.08 |
| Nov 6, 2013 | 17.35 |
| Nov 5, 2013 | 17.58 |
| Nov 4, 2013 | 17.42 |
| Nov 1, 2013 | 16.57 |
| Oct 31, 2013 | 14.61 |
| Oct 30, 2013 | 13.65 |
| Oct 29, 2013 | 14.22 |
| Oct 28, 2013 | 14.45 |
| Oct 25, 2013 | 14.73 |
| Oct 24, 2013 | 14.65 |
| Oct 23, 2013 | 14.05 |
| Oct 22, 2013 | 14.17 |
| Oct 21, 2013 | 13.74 |
| Oct 18, 2013 | 13.84 |
| Oct 17, 2013 | 14.09 |
| Oct 16, 2013 | 14.18 |
| Oct 15, 2013 | 14.15 |
| Oct 14, 2013 | 14.42 |
| Oct 11, 2013 | 14.15 |
| Oct 10, 2013 | 13.82 |
| Oct 9, 2013 | 13.23 |
| Oct 8, 2013 | 13.18 |
| Oct 7, 2013 | 13.55 |
| Oct 4, 2013 | 13.78 |
| Oct 3, 2013 | 13.72 |
| Oct 2, 2013 | 13.80 |
| Oct 1, 2013 | 13.79 |
| Sep 30, 2013 | 13.50 |
| Sep 27, 2013 | 13.36 |
| Sep 26, 2013 | 13.53 |
| Sep 25, 2013 | 13.46 |
| Sep 24, 2013 | 13.48 |
| Sep 23, 2013 | 13.44 |
| Sep 20, 2013 | 13.51 |
| Sep 19, 2013 | 13.87 |
| Sep 18, 2013 | 13.70 |
| Sep 17, 2013 | 13.35 |
| Sep 16, 2013 | 13.47 |
| Sep 13, 2013 | 13.37 |
| Sep 12, 2013 | 13.33 |
| Sep 11, 2013 | 13.41 |
| Sep 10, 2013 | 13.56 |
| Sep 9, 2013 | 13.07 |
| Sep 6, 2013 | 12.64 |
| Sep 5, 2013 | 12.78 |
| Sep 4, 2013 | 12.59 |
| Sep 3, 2013 | 12.33 |
| Aug 30, 2013 | -42.97 |
| Aug 29, 2013 | -43.95 |
| Aug 28, 2013 | -43.10 |
| Aug 27, 2013 | -43.03 |
| Aug 26, 2013 | -45.30 |
| Aug 23, 2013 | -45.39 |
| Aug 22, 2013 | -45.12 |
| Aug 21, 2013 | -44.12 |
| Aug 20, 2013 | -44.31 |
| Aug 19, 2013 | -42.97 |
| Aug 16, 2013 | -43.30 |
| Aug 15, 2013 | -42.72 |
| Aug 14, 2013 | -44.26 |
| Aug 13, 2013 | -44.43 |
| Aug 12, 2013 | -44.80 |
| Aug 9, 2013 | -44.45 |
| Aug 8, 2013 | -44.55 |
| Aug 7, 2013 | -43.64 |
| Aug 6, 2013 | -44.03 |
| Aug 5, 2013 | -44.62 |
| Aug 2, 2013 | -44.24 |
| Aug 1, 2013 | -43.80 |
| Jul 31, 2013 | -43.55 |
| Jul 30, 2013 | -43.16 |
| Jul 29, 2013 | -42.62 |
| Jul 26, 2013 | -42.74 |
| Jul 25, 2013 | -43.45 |
| Jul 24, 2013 | -43.83 |
| Jul 23, 2013 | -44.28 |
| Jul 22, 2013 | -43.87 |
| Jul 19, 2013 | -44.03 |
| Jul 18, 2013 | -43.20 |
| Jul 17, 2013 | -42.58 |
| Jul 16, 2013 | -42.22 |
| Jul 15, 2013 | -41.87 |
| Jul 12, 2013 | -41.78 |
| Jul 11, 2013 | -41.06 |
| Jul 10, 2013 | -40.31 |
| Jul 9, 2013 | -41.99 |
| Jul 8, 2013 | -40.47 |
| Jul 5, 2013 | -40.89 |
| Jul 3, 2013 | -41.47 |
| Jul 2, 2013 | -42.39 |
| Jul 1, 2013 | -45.14 |
| Jun 28, 2013 | -46.43 |
| Jun 27, 2013 | -46.03 |
| Jun 26, 2013 | -44.95 |
| Jun 25, 2013 | -44.43 |
| Jun 24, 2013 | -42.41 |
| Jun 21, 2013 | -43.99 |
| Jun 20, 2013 | -45.72 |
| Jun 19, 2013 | -46.70 |
| Jun 18, 2013 | -47.05 |
| Jun 17, 2013 | -46.66 |
| Jun 14, 2013 | -46.85 |
| Jun 13, 2013 | -47.30 |
| Jun 12, 2013 | -46.68 |
| Jun 11, 2013 | -46.56 |
| Jun 10, 2013 | -46.87 |
| Jun 7, 2013 | -45.60 |
| Jun 6, 2013 | -44.18 |
| Jun 5, 2013 | -44.12 |
| Jun 4, 2013 | -45.70 |
| Jun 3, 2013 | -45.97 |
| May 31, 2013 | -44.66 |
| May 30, 2013 | 15.82 |
| May 29, 2013 | 15.82 |
| May 28, 2013 | 15.93 |
| May 24, 2013 | 15.42 |
| May 23, 2013 | 15.38 |
| May 22, 2013 | 15.53 |
| May 21, 2013 | 16.05 |
| May 20, 2013 | 15.94 |
| May 17, 2013 | 15.73 |
| May 16, 2013 | 15.61 |
| May 15, 2013 | 15.57 |
| May 14, 2013 | 15.53 |
| May 13, 2013 | 15.09 |
| May 10, 2013 | 15.04 |
| May 9, 2013 | 15.13 |
| May 8, 2013 | 14.95 |
| May 7, 2013 | 14.72 |
| May 6, 2013 | 14.72 |
| May 3, 2013 | 14.43 |
| May 2, 2013 | 14.07 |
| May 1, 2013 | 14.14 |
| Apr 30, 2013 | 14.63 |
| Apr 29, 2013 | 14.41 |
| Apr 26, 2013 | 14.39 |
| Apr 25, 2013 | 14.91 |
| Apr 24, 2013 | 15.18 |
| Apr 23, 2013 | 14.80 |
| Apr 22, 2013 | 14.69 |
| Apr 19, 2013 | 14.58 |
| Apr 18, 2013 | 14.48 |
| Apr 17, 2013 | 14.24 |
| Apr 16, 2013 | 14.53 |
| Apr 15, 2013 | 14.07 |
| Apr 12, 2013 | 14.80 |
| Apr 11, 2013 | 15.19 |
| Apr 10, 2013 | 15.19 |
| Apr 9, 2013 | 14.18 |
| Apr 8, 2013 | 13.51 |
| Apr 5, 2013 | 13.55 |
| Apr 4, 2013 | 13.49 |
| Apr 3, 2013 | 14.11 |
| Apr 2, 2013 | 14.61 |
| Apr 1, 2013 | 14.52 |
| Mar 28, 2013 | 14.73 |
| Mar 27, 2013 | 13.79 |
| Mar 26, 2013 | 13.69 |
| Mar 25, 2013 | 13.77 |
| Mar 22, 2013 | 14.03 |
| Mar 21, 2013 | 14.28 |
| Mar 20, 2013 | 14.43 |
| Mar 19, 2013 | 14.17 |
| Mar 18, 2013 | 14.20 |
| Mar 15, 2013 | 13.88 |
| Mar 14, 2013 | 13.88 |
| Mar 13, 2013 | 14.01 |
| Mar 12, 2013 | 14.00 |
| Mar 11, 2013 | 13.80 |
| Mar 8, 2013 | 13.68 |
| Mar 7, 2013 | 13.73 |
| Mar 6, 2013 | 13.60 |
| Mar 5, 2013 | 13.42 |
| Mar 4, 2013 | 13.04 |
| Mar 1, 2013 | 13.05 |
| Feb 28, 2013 | 13.05 |
| Feb 27, 2013 | -60.35 |
| Feb 26, 2013 | -58.53 |
| Feb 25, 2013 | -58.96 |
| Feb 22, 2013 | -62.32 |
| Feb 21, 2013 | -61.33 |
| Feb 20, 2013 | -62.87 |
| Feb 19, 2013 | -67.64 |
| Feb 15, 2013 | -65.18 |
| Feb 14, 2013 | -64.22 |
| Feb 13, 2013 | -63.61 |
| Feb 12, 2013 | -62.07 |
| Feb 11, 2013 | -61.67 |
| Feb 8, 2013 | -60.29 |
| Feb 7, 2013 | -60.44 |
| Feb 6, 2013 | -60.07 |
| Feb 5, 2013 | -59.45 |
| Feb 4, 2013 | -58.19 |
| Feb 1, 2013 | -59.49 |
| Jan 31, 2013 | -59.27 |
| Jan 30, 2013 | -57.92 |
| Jan 29, 2013 | -57.33 |
| Jan 28, 2013 | -56.38 |
| Jan 25, 2013 | -57.24 |
| Jan 24, 2013 | -56.29 |
| Jan 23, 2013 | -52.38 |
| Jan 22, 2013 | -54.96 |
| Jan 18, 2013 | -53.89 |
| Jan 17, 2013 | -53.21 |
| Jan 16, 2013 | -52.14 |
| Jan 15, 2013 | -52.69 |
| Jan 14, 2013 | -51.18 |
| Jan 11, 2013 | -51.61 |
| Jan 10, 2013 | -52.44 |
| Jan 9, 2013 | -52.57 |
| Jan 8, 2013 | -51.09 |
| Jan 7, 2013 | -48.17 |
| Jan 4, 2013 | -49.28 |
| Jan 3, 2013 | -47.37 |
| Jan 2, 2013 | -47.83 |
| Dec 31, 2012 | -47.71 |
| Dec 28, 2012 | -46.41 |
| Dec 27, 2012 | -46.32 |
| Dec 26, 2012 | -47.65 |
| Dec 24, 2012 | -46.08 |
| Dec 21, 2012 | -47.61 |
| Dec 20, 2012 | -53.83 |
| Dec 19, 2012 | -61.36 |
| Dec 18, 2012 | -60.62 |
| Dec 17, 2012 | -56.32 |
| Dec 14, 2012 | -56.01 |
| Dec 13, 2012 | -56.01 |
| Dec 12, 2012 | -56.41 |
| Dec 11, 2012 | -58.10 |
| Dec 10, 2012 | -57.95 |
| Dec 7, 2012 | -57.18 |
| Dec 6, 2012 | -57.95 |
| Dec 5, 2012 | -57.46 |
| Dec 4, 2012 | -57.58 |
| Dec 3, 2012 | -55.86 |
| Nov 30, 2012 | -56.75 |
| Nov 29, 2012 | 26.31 |
| Nov 28, 2012 | 25.64 |
| Nov 27, 2012 | 24.49 |
| Nov 26, 2012 | 24.89 |
| Nov 23, 2012 | 24.95 |
| Nov 21, 2012 | 24.70 |
| Nov 20, 2012 | 24.28 |
| Nov 19, 2012 | 24.94 |
| Nov 16, 2012 | 23.51 |
| Nov 15, 2012 | 23.67 |
| Nov 14, 2012 | 24.73 |
| Nov 13, 2012 | 23.19 |
| Nov 12, 2012 | 19.04 |
| Nov 9, 2012 | 18.48 |
| Nov 8, 2012 | 18.89 |
| Nov 7, 2012 | 18.59 |
| Nov 6, 2012 | 19.55 |
| Nov 5, 2012 | 18.22 |
| Nov 2, 2012 | 18.95 |
| Nov 1, 2012 | 19.85 |
| Oct 31, 2012 | 24.21 |
| Oct 26, 2012 | 23.79 |
| Oct 25, 2012 | 23.85 |
| Oct 24, 2012 | 23.70 |
| Oct 23, 2012 | 23.92 |
| Oct 22, 2012 | 24.00 |
| Oct 19, 2012 | 23.60 |
| Oct 18, 2012 | 24.24 |
| Oct 17, 2012 | 24.18 |
| Oct 16, 2012 | 22.73 |
| Oct 15, 2012 | 21.95 |
| Oct 12, 2012 | 21.58 |
| Oct 11, 2012 | 21.42 |
| Oct 10, 2012 | 21.15 |
| Oct 9, 2012 | 21.03 |
| Oct 8, 2012 | 21.80 |
| Oct 5, 2012 | 21.58 |
| Oct 4, 2012 | 21.64 |
| Oct 3, 2012 | 20.73 |
| Oct 2, 2012 | 22.86 |
| Oct 1, 2012 | 22.48 |
| Sep 28, 2012 | 22.31 |
| Sep 27, 2012 | 22.94 |
| Sep 26, 2012 | 22.76 |
| Sep 25, 2012 | 23.48 |
| Sep 24, 2012 | 24.42 |
| Sep 21, 2012 | 24.39 |
| Sep 20, 2012 | 24.40 |
| Sep 19, 2012 | 25.42 |
| Sep 18, 2012 | 24.92 |
| Sep 17, 2012 | 25.21 |
| Sep 14, 2012 | 26.30 |
| Sep 13, 2012 | 26.12 |
| Sep 12, 2012 | 24.63 |
| Sep 11, 2012 | 24.03 |
| Sep 10, 2012 | 22.97 |
| Sep 7, 2012 | 23.27 |
| Sep 6, 2012 | 21.58 |
| Sep 5, 2012 | 20.80 |
| Sep 4, 2012 | 20.16 |
| Aug 31, 2012 | 19.79 |
| Aug 30, 2012 | 18.07 |
| Aug 29, 2012 | 18.54 |
| Aug 28, 2012 | 18.70 |
| Aug 27, 2012 | 18.97 |
| Aug 24, 2012 | 19.51 |
| Aug 23, 2012 | 19.92 |
| Aug 22, 2012 | 20.49 |
| Aug 21, 2012 | 19.95 |
| Aug 20, 2012 | 19.91 |
| Aug 17, 2012 | 19.90 |
| Aug 16, 2012 | 19.75 |
| Aug 15, 2012 | 19.40 |
| Aug 14, 2012 | 19.17 |
| Aug 13, 2012 | 19.78 |
| Aug 10, 2012 | 19.98 |
| Aug 9, 2012 | 20.34 |
| Aug 8, 2012 | 19.67 |
| Aug 7, 2012 | 20.48 |
| Aug 6, 2012 | 19.32 |
| Aug 3, 2012 | 19.48 |
| Aug 2, 2012 | 19.09 |
| Aug 1, 2012 | 19.80 |
| Jul 31, 2012 | 20.54 |
| Jul 30, 2012 | 18.74 |
| Jul 27, 2012 | 19.79 |
| Jul 26, 2012 | 18.59 |
| Jul 25, 2012 | 17.24 |
| Jul 24, 2012 | 17.28 |
| Jul 23, 2012 | 17.92 |
| Jul 20, 2012 | 18.95 |
| Jul 19, 2012 | 19.95 |
| Jul 18, 2012 | 20.01 |
| Jul 17, 2012 | 19.25 |
| Jul 16, 2012 | 19.05 |
| Jul 13, 2012 | 19.59 |
| Jul 12, 2012 | 19.17 |
| Jul 11, 2012 | 18.38 |
| Jul 10, 2012 | 18.91 |
| Jul 9, 2012 | 19.56 |
| Jul 6, 2012 | 20.73 |
| Jul 5, 2012 | 21.04 |
| Jul 3, 2012 | 20.52 |
| Jul 2, 2012 | 19.91 |
| Jun 29, 2012 | 22.27 |
| Jun 28, 2012 | 20.52 |
| Jun 27, 2012 | 20.22 |
| Jun 26, 2012 | 18.89 |
| Jun 25, 2012 | 18.04 |
| Jun 22, 2012 | 19.33 |
| Jun 21, 2012 | 19.08 |
| Jun 20, 2012 | 20.22 |
| Jun 19, 2012 | 20.10 |
| Jun 18, 2012 | 18.67 |
| Jun 15, 2012 | 18.46 |
| Jun 14, 2012 | 18.32 |
| Jun 13, 2012 | 18.21 |
| Jun 12, 2012 | 18.27 |
| Jun 11, 2012 | 17.92 |
| Jun 8, 2012 | 19.30 |
| Jun 7, 2012 | 18.63 |
| Jun 6, 2012 | 18.69 |
| Jun 5, 2012 | 17.49 |
| Jun 4, 2012 | 16.52 |
| Jun 1, 2012 | 16.88 |
| May 31, 2012 | 17.23 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | -7.64 |
| Feb 24, 2012 | -7.34 |
| Feb 23, 2012 | -7.46 |
| Feb 22, 2012 | -7.44 |
| Feb 21, 2012 | -7.42 |
| Feb 17, 2012 | -7.47 |
| Feb 16, 2012 | -7.20 |
| Feb 15, 2012 | -6.92 |
| Feb 14, 2012 | -7.21 |
| Feb 13, 2012 | -7.38 |
| Feb 10, 2012 | -7.23 |
| Feb 9, 2012 | -7.49 |
| Feb 8, 2012 | -7.78 |
| Feb 7, 2012 | -7.70 |
| Feb 6, 2012 | -7.48 |
| Feb 3, 2012 | -7.60 |
| Feb 2, 2012 | -7.07 |
| Feb 1, 2012 | -6.71 |
| Jan 31, 2012 | -6.70 |
| Jan 30, 2012 | -6.78 |
| Jan 27, 2012 | -6.91 |
| Jan 26, 2012 | -6.90 |
| Jan 25, 2012 | -6.90 |
| Jan 24, 2012 | -6.88 |
| Jan 23, 2012 | -6.96 |
| Jan 20, 2012 | -7.02 |
| Jan 19, 2012 | -7.24 |
| Jan 18, 2012 | -7.35 |
| Jan 17, 2012 | -7.47 |
| Jan 13, 2012 | -7.71 |
| Jan 12, 2012 | -7.56 |
| Jan 11, 2012 | -7.90 |
| Jan 10, 2012 | -7.89 |
| Jan 9, 2012 | -7.77 |
| Jan 6, 2012 | -7.81 |
| Jan 5, 2012 | -7.20 |
| Jan 4, 2012 | -7.07 |
| Jan 3, 2012 | -7.17 |
| Dec 30, 2011 | -7.32 |
| Dec 29, 2011 | -7.27 |
| Dec 28, 2011 | -7.18 |
| Dec 27, 2011 | -7.26 |
| Dec 23, 2011 | -7.34 |
| Dec 22, 2011 | -7.38 |
| Dec 21, 2011 | -7.05 |
| Dec 20, 2011 | -6.96 |
| Dec 19, 2011 | -6.43 |
| Dec 16, 2011 | -6.51 |
| Dec 15, 2011 | -6.33 |
| Dec 14, 2011 | -6.08 |
| Dec 13, 2011 | -6.44 |
| Dec 12, 2011 | -6.79 |
| Dec 9, 2011 | -6.86 |
| Dec 8, 2011 | -6.46 |
| Dec 7, 2011 | -6.89 |
| Dec 6, 2011 | -6.89 |
| Dec 5, 2011 | -6.92 |
| Dec 2, 2011 | -6.55 |
| Dec 1, 2011 | -6.63 |
| Nov 30, 2011 | -6.69 |
| Nov 29, 2011 | -3.76 |
| Nov 28, 2011 | -3.72 |
| Nov 25, 2011 | -3.37 |
| Nov 23, 2011 | -3.45 |
| Nov 22, 2011 | -3.72 |
| Nov 21, 2011 | -3.74 |
| Nov 18, 2011 | -3.91 |
| Nov 17, 2011 | -3.90 |
| Nov 16, 2011 | -4.14 |
| Nov 15, 2011 | -4.22 |
| Nov 14, 2011 | -4.43 |
| Nov 11, 2011 | -4.50 |
| Nov 10, 2011 | -4.24 |
| Nov 9, 2011 | -4.17 |
| Nov 8, 2011 | -4.46 |
| Nov 7, 2011 | -4.26 |
| Nov 4, 2011 | -4.28 |
| Nov 3, 2011 | -4.13 |
| Nov 2, 2011 | -3.52 |
| Nov 1, 2011 | -3.33 |
| Oct 31, 2011 | -3.48 |
| Oct 28, 2011 | -3.76 |
| Oct 27, 2011 | -3.69 |
| Oct 26, 2011 | -3.38 |
| Oct 25, 2011 | -3.34 |
| Oct 24, 2011 | -3.34 |
| Oct 21, 2011 | -3.16 |
| Oct 20, 2011 | -3.11 |
| Oct 19, 2011 | -3.07 |
| Oct 18, 2011 | -2.93 |
| Oct 17, 2011 | -2.74 |
| Oct 14, 2011 | -2.85 |
| Oct 13, 2011 | -2.64 |
| Oct 12, 2011 | -2.69 |
| Oct 11, 2011 | -2.66 |
| Oct 10, 2011 | -2.68 |
| Oct 7, 2011 | -2.49 |
| Oct 6, 2011 | -2.49 |
| Oct 5, 2011 | -2.27 |
| Oct 4, 2011 | -2.27 |
| Oct 3, 2011 | -1.92 |
| Sep 30, 2011 | -2.07 |
| Sep 29, 2011 | -2.23 |
| Sep 28, 2011 | -2.17 |
| Sep 27, 2011 | -2.34 |
| Sep 26, 2011 | -2.31 |
| Sep 23, 2011 | -2.23 |
| Sep 22, 2011 | -2.18 |
| Sep 21, 2011 | -2.35 |
| Sep 20, 2011 | -2.51 |
| Sep 19, 2011 | -2.67 |
| Sep 16, 2011 | -2.80 |
| Sep 15, 2011 | -2.80 |
| Sep 14, 2011 | -2.71 |
| Sep 13, 2011 | -2.56 |
| Sep 12, 2011 | -2.52 |
| Sep 9, 2011 | -2.55 |
| Sep 8, 2011 | -2.73 |
| Sep 7, 2011 | -2.96 |
| Sep 6, 2011 | -2.75 |
| Sep 2, 2011 | -2.81 |
| Sep 1, 2011 | -3.05 |
| Aug 31, 2011 | -3.23 |
| Aug 30, 2011 | -6.85 |
| Aug 29, 2011 | -6.90 |
| Aug 26, 2011 | -6.21 |
| Aug 25, 2011 | -5.81 |
| Aug 24, 2011 | -6.00 |
| Aug 23, 2011 | -5.44 |
| Aug 22, 2011 | -4.88 |
| Aug 19, 2011 | -5.05 |
| Aug 18, 2011 | -5.30 |
| Aug 17, 2011 | -5.97 |
| Aug 16, 2011 | -6.26 |
| Aug 15, 2011 | -6.55 |
| Aug 12, 2011 | -5.90 |
| Aug 11, 2011 | -5.90 |
| Aug 10, 2011 | -5.17 |
| Aug 9, 2011 | -5.30 |
| Aug 8, 2011 | -4.85 |
| Aug 5, 2011 | -6.23 |
| Aug 4, 2011 | -6.50 |
| Aug 3, 2011 | -6.95 |
| Aug 2, 2011 | -7.20 |
| Aug 1, 2011 | -7.73 |
| Jul 29, 2011 | -8.18 |
| Jul 28, 2011 | -8.39 |
| Jul 27, 2011 | -8.42 |
| Jul 26, 2011 | -8.96 |
| Jul 25, 2011 | -9.11 |
| Jul 22, 2011 | -9.25 |
| Jul 21, 2011 | -9.19 |
| Jul 20, 2011 | -9.02 |
| Jul 19, 2011 | -8.77 |
| Jul 18, 2011 | -8.39 |
| Jul 15, 2011 | -8.46 |
| Jul 14, 2011 | -8.47 |
| Jul 13, 2011 | -8.67 |
| Jul 12, 2011 | -8.34 |
| Jul 11, 2011 | -8.29 |
| Jul 8, 2011 | -8.88 |
| Jul 7, 2011 | -8.99 |
| Jul 6, 2011 | -8.63 |
| Jul 5, 2011 | -8.28 |
| Jul 1, 2011 | -8.42 |
| Jun 30, 2011 | -8.03 |
| Jun 29, 2011 | -7.71 |
| Jun 28, 2011 | -8.29 |
| Jun 27, 2011 | -8.30 |
| Jun 24, 2011 | -8.04 |
| Jun 23, 2011 | -8.10 |
| Jun 22, 2011 | -8.19 |
| Jun 21, 2011 | -8.23 |
| Jun 20, 2011 | -7.97 |
| Jun 17, 2011 | -7.84 |
| Jun 16, 2011 | -7.77 |
| Jun 15, 2011 | -8.21 |
| Jun 14, 2011 | -8.71 |
| Jun 13, 2011 | -8.39 |
| Jun 10, 2011 | -8.64 |
| Jun 9, 2011 | -9.05 |
| Jun 8, 2011 | -8.74 |
| Jun 7, 2011 | -8.92 |
| Jun 6, 2011 | -9.09 |
| Jun 3, 2011 | -9.72 |
| Jun 2, 2011 | -10.05 |
| Jun 1, 2011 | -10.17 |
| May 31, 2011 | -10.78 |
| May 27, 2011 | -19.71 |
| May 26, 2011 | -19.24 |
| May 25, 2011 | -18.72 |
| May 24, 2011 | -18.52 |
| May 23, 2011 | -18.37 |
| May 20, 2011 | -18.79 |
| May 19, 2011 | -19.35 |
| May 18, 2011 | -19.35 |
| May 17, 2011 | -18.45 |
| May 16, 2011 | -19.79 |
| May 13, 2011 | -20.29 |
| May 12, 2011 | -21.22 |
| May 11, 2011 | -21.83 |
| May 10, 2011 | -22.24 |
| May 9, 2011 | -19.97 |
| May 6, 2011 | -19.95 |
| May 5, 2011 | -19.75 |
| May 4, 2011 | -19.09 |
| May 3, 2011 | -19.57 |
| May 2, 2011 | -20.19 |
| Apr 29, 2011 | -21.72 |
| Apr 28, 2011 | -21.57 |
| Apr 27, 2011 | -21.86 |
| Apr 26, 2011 | -21.23 |
| Apr 25, 2011 | -20.80 |
| Apr 21, 2011 | -20.99 |
| Apr 20, 2011 | -20.38 |
| Apr 19, 2011 | -20.61 |
| Apr 18, 2011 | -19.69 |
| Apr 15, 2011 | -19.57 |
| Apr 14, 2011 | -19.41 |
| Apr 13, 2011 | -19.25 |
| Apr 12, 2011 | -19.16 |
| Apr 11, 2011 | -19.88 |
| Apr 8, 2011 | -20.90 |
| Apr 7, 2011 | -22.19 |
| Apr 6, 2011 | -22.98 |
| Apr 5, 2011 | -23.37 |
| Apr 4, 2011 | -23.39 |
| Apr 1, 2011 | -23.31 |
| Mar 31, 2011 | -22.98 |
| Mar 30, 2011 | -22.30 |
| Mar 29, 2011 | -22.81 |
| Mar 28, 2011 | -24.22 |
| Mar 25, 2011 | -23.06 |
| Mar 24, 2011 | -23.10 |
| Mar 23, 2011 | -23.08 |
| Mar 22, 2011 | -23.69 |
| Mar 21, 2011 | -24.54 |
| Mar 18, 2011 | -22.83 |
| Mar 17, 2011 | -22.16 |
| Mar 16, 2011 | -22.14 |
| Mar 15, 2011 | -20.83 |
| Mar 14, 2011 | -19.61 |
| Mar 11, 2011 | -19.72 |
| Mar 10, 2011 | -19.77 |
| Mar 9, 2011 | -20.52 |
| Mar 8, 2011 | -19.90 |
| Mar 7, 2011 | -18.95 |
| Mar 4, 2011 | -19.52 |
| Mar 3, 2011 | -19.92 |
| Mar 2, 2011 | -19.04 |
| Mar 1, 2011 | -18.77 |
| Feb 28, 2011 | -19.71 |
| Feb 25, 2011 | -8.32 |
| Feb 24, 2011 | -7.99 |
| Feb 23, 2011 | -7.97 |
| Feb 22, 2011 | -8.44 |
| Feb 18, 2011 | -8.83 |
| Feb 17, 2011 | -8.94 |
| Feb 16, 2011 | -8.77 |
| Feb 15, 2011 | -8.45 |
| Feb 14, 2011 | -8.49 |
| Feb 11, 2011 | -8.45 |
| Feb 10, 2011 | -8.38 |
| Feb 9, 2011 | -8.41 |
| Feb 8, 2011 | -8.54 |
| Feb 7, 2011 | -8.39 |
| Feb 4, 2011 | -8.03 |
| Feb 3, 2011 | -8.13 |
| Feb 2, 2011 | -8.29 |
| Feb 1, 2011 | -8.51 |
| Jan 31, 2011 | -7.95 |
| Jan 28, 2011 | -7.86 |
| Jan 27, 2011 | -8.23 |
| Jan 26, 2011 | -8.09 |
| Jan 25, 2011 | -7.67 |
| Jan 24, 2011 | -7.46 |
| Jan 21, 2011 | -7.14 |
| Jan 20, 2011 | -7.01 |
| Jan 19, 2011 | -6.94 |
| Jan 18, 2011 | -6.89 |
| Jan 14, 2011 | -6.73 |
| Jan 13, 2011 | -6.73 |
| Jan 12, 2011 | -6.65 |
| Jan 11, 2011 | -6.71 |
| Jan 10, 2011 | -6.75 |
| Jan 7, 2011 | -7.01 |
| Jan 6, 2011 | -6.65 |
| Jan 5, 2011 | -6.91 |
| Jan 4, 2011 | -6.62 |
| Jan 3, 2011 | -6.76 |
| Dec 31, 2010 | -6.95 |
| Dec 30, 2010 | -7.20 |
| Dec 29, 2010 | -7.24 |
| Dec 28, 2010 | -7.23 |
| Dec 27, 2010 | -7.13 |
| Dec 23, 2010 | -7.11 |
| Dec 22, 2010 | -7.23 |
| Dec 21, 2010 | -7.31 |
| Dec 20, 2010 | -7.20 |
| Dec 17, 2010 | -7.20 |
| Dec 16, 2010 | -7.18 |
| Dec 15, 2010 | -7.14 |
| Dec 14, 2010 | -6.92 |
| Dec 13, 2010 | -7.60 |
| Dec 10, 2010 | -7.66 |
| Dec 9, 2010 | -7.05 |
| Dec 8, 2010 | -6.89 |
| Dec 7, 2010 | -6.72 |
| Dec 6, 2010 | -6.70 |
| Dec 3, 2010 | -6.64 |
| Dec 2, 2010 | -6.52 |
| Dec 1, 2010 | -6.37 |
| Nov 30, 2010 | -6.12 |
| Nov 29, 2010 | 68.11 |
| Nov 26, 2010 | 69.41 |
| Nov 24, 2010 | 70.92 |
| Nov 23, 2010 | 66.44 |
| Nov 22, 2010 | 69.41 |
| Nov 19, 2010 | 67.33 |
| Nov 18, 2010 | 67.64 |
| Nov 17, 2010 | 63.84 |
| Nov 16, 2010 | 64.99 |
| Nov 15, 2010 | 66.08 |
| Nov 12, 2010 | 66.96 |
| Nov 11, 2010 | 72.43 |
| Nov 10, 2010 | 73.31 |
| Nov 9, 2010 | 75.24 |
| Nov 8, 2010 | 74.46 |
| Nov 5, 2010 | 74.09 |
| Nov 4, 2010 | 72.27 |
| Nov 3, 2010 | 71.44 |
| Nov 2, 2010 | 70.97 |
| Nov 1, 2010 | 66.39 |
| Oct 29, 2010 | 67.02 |
| Oct 28, 2010 | 69.41 |
| Oct 27, 2010 | 70.45 |
| Oct 26, 2010 | 71.18 |
| Oct 25, 2010 | 70.71 |
| Oct 22, 2010 | 71.13 |
| Oct 21, 2010 | 66.81 |
| Oct 20, 2010 | 68.27 |
| Oct 19, 2010 | 67.74 |
| Oct 18, 2010 | 68.53 |
| Oct 15, 2010 | 65.61 |
| Oct 14, 2010 | 70.66 |
| Oct 13, 2010 | 67.48 |
| Oct 12, 2010 | 58.48 |
| Oct 11, 2010 | 56.71 |
| Oct 8, 2010 | 54.63 |
| Oct 7, 2010 | 54.43 |
| Oct 6, 2010 | 54.27 |
| Oct 5, 2010 | 55.57 |
| Oct 4, 2010 | 51.72 |
| Oct 1, 2010 | 55.73 |
| Sep 30, 2010 | 53.44 |
| Sep 29, 2010 | 52.71 |
| Sep 28, 2010 | 54.01 |
| Sep 27, 2010 | 51.56 |
| Sep 24, 2010 | 41.31 |
| Sep 23, 2010 | 38.87 |
| Sep 22, 2010 | 40.64 |
| Sep 21, 2010 | 39.80 |
| Sep 20, 2010 | 40.07 |
| Sep 17, 2010 | 38.24 |
| Sep 16, 2010 | 38.82 |
| Sep 15, 2010 | 39.54 |
| Sep 14, 2010 | 41.21 |
| Sep 13, 2010 | 41.57 |
| Sep 10, 2010 | 38.97 |
| Sep 9, 2010 | 35.75 |
| Sep 8, 2010 | 35.12 |
| Sep 7, 2010 | 35.23 |
| Sep 3, 2010 | 39.39 |
| Sep 2, 2010 | 37.20 |
| Sep 1, 2010 | 35.80 |
| Aug 31, 2010 | 33.04 |