Greenbrier Companies (GBX) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 21.58 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 27.94 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 25.69 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 27.51 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 36.94 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 9.98 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 9.86 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 37.74 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 4.55 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -0.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.03 |
| May 21, 2026 | 10.19 |
| May 20, 2026 | 10.01 |
| May 19, 2026 | 9.97 |
| May 18, 2026 | 10.06 |
| May 15, 2026 | 9.97 |
| May 14, 2026 | 10.15 |
| May 13, 2026 | 10.41 |
| May 12, 2026 | 10.47 |
| May 11, 2026 | 10.50 |
| May 8, 2026 | 10.58 |
| May 7, 2026 | 10.55 |
| May 6, 2026 | 10.54 |
| May 5, 2026 | 10.49 |
| May 4, 2026 | 10.29 |
| May 1, 2026 | 10.47 |
| Apr 30, 2026 | 10.28 |
| Apr 29, 2026 | 10.00 |
| Apr 28, 2026 | 10.13 |
| Apr 27, 2026 | 10.26 |
| Apr 24, 2026 | 10.31 |
| Apr 23, 2026 | 10.38 |
| Apr 22, 2026 | 10.05 |
| Apr 21, 2026 | 10.09 |
| Apr 20, 2026 | 10.33 |
| Apr 17, 2026 | 10.53 |
| Apr 16, 2026 | 10.53 |
| Apr 15, 2026 | 10.76 |
| Apr 14, 2026 | 11.01 |
| Apr 13, 2026 | 11.06 |
| Apr 10, 2026 | 10.91 |
| Apr 9, 2026 | 11.22 |
| Apr 8, 2026 | 10.26 |
| Apr 7, 2026 | 9.97 |
| Apr 6, 2026 | 10.12 |
| Apr 2, 2026 | 11.03 |
| Apr 1, 2026 | 11.00 |
| Mar 31, 2026 | 11.01 |
| Mar 30, 2026 | 10.81 |
| Mar 27, 2026 | 10.69 |
| Mar 26, 2026 | 10.90 |
| Mar 25, 2026 | 10.98 |
| Mar 24, 2026 | 10.91 |
| Mar 23, 2026 | 10.81 |
| Mar 20, 2026 | 10.52 |
| Mar 19, 2026 | 10.57 |
| Mar 18, 2026 | 10.65 |
| Mar 17, 2026 | 10.82 |
| Mar 16, 2026 | 10.86 |
| Mar 13, 2026 | 10.83 |
| Mar 12, 2026 | 11.03 |
| Mar 11, 2026 | 11.24 |
| Mar 10, 2026 | 11.32 |
| Mar 9, 2026 | 11.44 |
| Mar 6, 2026 | 11.41 |
| Mar 5, 2026 | 11.62 |
| Mar 4, 2026 | 11.87 |
| Mar 3, 2026 | 11.85 |
| Mar 2, 2026 | 11.92 |
| Feb 27, 2026 | 9.47 |
| Feb 26, 2026 | 9.76 |
| Feb 25, 2026 | 9.73 |
| Feb 24, 2026 | 9.88 |
| Feb 23, 2026 | 9.77 |
| Feb 20, 2026 | 9.87 |
| Feb 19, 2026 | 9.73 |
| Feb 18, 2026 | 9.68 |
| Feb 17, 2026 | 9.61 |
| Feb 13, 2026 | 9.60 |
| Feb 12, 2026 | 9.41 |
| Feb 11, 2026 | 9.23 |
| Feb 10, 2026 | 9.12 |
| Feb 9, 2026 | 9.09 |
| Feb 6, 2026 | 9.16 |
| Feb 5, 2026 | 9.03 |
| Feb 4, 2026 | 9.01 |
| Feb 3, 2026 | 8.79 |
| Feb 2, 2026 | 8.61 |
| Jan 30, 2026 | 8.46 |
| Jan 29, 2026 | 8.38 |
| Jan 28, 2026 | 8.29 |
| Jan 27, 2026 | 8.33 |
| Jan 26, 2026 | 8.56 |
| Jan 23, 2026 | 8.50 |
| Jan 22, 2026 | 8.54 |
| Jan 21, 2026 | 8.41 |
| Jan 20, 2026 | 8.28 |
| Jan 16, 2026 | 8.35 |
| Jan 15, 2026 | 8.25 |
| Jan 14, 2026 | 8.16 |
| Jan 13, 2026 | 8.12 |
| Jan 12, 2026 | 8.20 |
| Jan 9, 2026 | 8.03 |
| Jan 8, 2026 | 8.95 |
| Jan 7, 2026 | 8.49 |
| Jan 6, 2026 | 8.24 |
| Jan 5, 2026 | 7.90 |
| Jan 2, 2026 | 7.93 |
| Dec 31, 2025 | 7.84 |
| Dec 30, 2025 | 7.93 |
| Dec 29, 2025 | 7.81 |
| Dec 26, 2025 | 7.88 |
| Dec 24, 2025 | 7.80 |
| Dec 23, 2025 | 7.81 |
| Dec 22, 2025 | 7.80 |
| Dec 19, 2025 | 7.78 |
| Dec 18, 2025 | 7.80 |
| Dec 17, 2025 | 7.85 |
| Dec 16, 2025 | 7.82 |
| Dec 15, 2025 | 7.92 |
| Dec 12, 2025 | 7.91 |
| Dec 11, 2025 | 7.94 |
| Dec 10, 2025 | 7.91 |
| Dec 9, 2025 | 7.64 |
| Dec 8, 2025 | 7.70 |
| Dec 5, 2025 | 7.76 |
| Dec 4, 2025 | 7.80 |
| Dec 3, 2025 | 7.72 |
| Dec 2, 2025 | 7.56 |
| Dec 1, 2025 | 7.50 |
| Nov 28, 2025 | 6.79 |
| Nov 26, 2025 | 6.82 |
| Nov 25, 2025 | 6.77 |
| Nov 24, 2025 | 6.61 |
| Nov 21, 2025 | 6.63 |
| Nov 20, 2025 | 6.44 |
| Nov 19, 2025 | 6.41 |
| Nov 18, 2025 | 6.42 |
| Nov 17, 2025 | 6.36 |
| Nov 14, 2025 | 6.55 |
| Nov 13, 2025 | 6.46 |
| Nov 12, 2025 | 6.51 |
| Nov 11, 2025 | 6.45 |
| Nov 10, 2025 | 6.58 |
| Nov 7, 2025 | 6.58 |
| Nov 6, 2025 | 6.51 |
| Nov 5, 2025 | 6.50 |
| Nov 4, 2025 | 6.37 |
| Nov 3, 2025 | 6.39 |
| Oct 31, 2025 | 6.38 |
| Oct 30, 2025 | 6.30 |
| Oct 29, 2025 | 6.41 |
| Oct 28, 2025 | 6.91 |
| Oct 27, 2025 | 6.98 |
| Oct 24, 2025 | 7.01 |
| Oct 23, 2025 | 6.92 |
| Oct 22, 2025 | 6.96 |
| Oct 21, 2025 | 6.99 |
| Oct 20, 2025 | 7.00 |
| Oct 17, 2025 | 6.91 |
| Oct 16, 2025 | 6.94 |
| Oct 15, 2025 | 7.00 |
| Oct 14, 2025 | 6.94 |
| Oct 13, 2025 | 6.89 |
| Oct 10, 2025 | 6.70 |
| Oct 9, 2025 | 6.92 |
| Oct 8, 2025 | 6.95 |
| Oct 7, 2025 | 6.84 |
| Oct 6, 2025 | 6.95 |
| Oct 3, 2025 | 7.03 |
| Oct 2, 2025 | 6.98 |
| Oct 1, 2025 | 7.07 |
| Sep 30, 2025 | 7.05 |
| Sep 29, 2025 | 7.02 |
| Sep 26, 2025 | 7.06 |
| Sep 25, 2025 | 6.93 |
| Sep 24, 2025 | 6.92 |
| Sep 23, 2025 | 7.01 |
| Sep 22, 2025 | 7.09 |
| Sep 19, 2025 | 7.05 |
| Sep 18, 2025 | 7.18 |
| Sep 17, 2025 | 6.94 |
| Sep 16, 2025 | 7.06 |
| Sep 15, 2025 | 7.10 |
| Sep 12, 2025 | 7.04 |
| Sep 11, 2025 | 7.20 |
| Sep 10, 2025 | 7.02 |
| Sep 9, 2025 | 7.01 |
| Sep 8, 2025 | 7.09 |
| Sep 5, 2025 | 7.20 |
| Sep 4, 2025 | 7.18 |
| Sep 3, 2025 | 7.00 |
| Sep 2, 2025 | 7.09 |
| Aug 29, 2025 | 6.36 |
| Aug 28, 2025 | 6.41 |
| Aug 27, 2025 | 6.44 |
| Aug 26, 2025 | 6.38 |
| Aug 25, 2025 | 6.30 |
| Aug 22, 2025 | 6.48 |
| Aug 21, 2025 | 6.25 |
| Aug 20, 2025 | 6.32 |
| Aug 19, 2025 | 6.34 |
| Aug 18, 2025 | 6.27 |
| Aug 15, 2025 | 6.24 |
| Aug 14, 2025 | 6.34 |
| Aug 13, 2025 | 6.50 |
| Aug 12, 2025 | 6.38 |
| Aug 11, 2025 | 6.15 |
| Aug 8, 2025 | 6.13 |
| Aug 7, 2025 | 6.08 |
| Aug 6, 2025 | 6.17 |
| Aug 5, 2025 | 6.15 |
| Aug 4, 2025 | 6.04 |
| Aug 1, 2025 | 6.00 |
| Jul 31, 2025 | 6.21 |
| Jul 30, 2025 | 6.25 |
| Jul 29, 2025 | 6.37 |
| Jul 28, 2025 | 6.38 |
| Jul 25, 2025 | 6.41 |
| Jul 24, 2025 | 6.47 |
| Jul 23, 2025 | 6.69 |
| Jul 22, 2025 | 6.65 |
| Jul 21, 2025 | 6.55 |
| Jul 18, 2025 | 6.64 |
| Jul 17, 2025 | 6.83 |
| Jul 16, 2025 | 6.76 |
| Jul 15, 2025 | 6.94 |
| Jul 14, 2025 | 7.20 |
| Jul 11, 2025 | 7.33 |
| Jul 10, 2025 | 7.57 |
| Jul 9, 2025 | 7.54 |
| Jul 8, 2025 | 7.63 |
| Jul 7, 2025 | 7.65 |
| Jul 3, 2025 | 7.68 |
| Jul 2, 2025 | 7.76 |
| Jul 1, 2025 | 6.41 |
| Jun 30, 2025 | 6.28 |
| Jun 27, 2025 | 6.33 |
| Jun 26, 2025 | 6.31 |
| Jun 25, 2025 | 6.17 |
| Jun 24, 2025 | 6.26 |
| Jun 23, 2025 | 6.25 |
| Jun 20, 2025 | 6.23 |
| Jun 18, 2025 | 6.20 |
| Jun 17, 2025 | 6.16 |
| Jun 16, 2025 | 6.23 |
| Jun 13, 2025 | 6.18 |
| Jun 12, 2025 | 6.31 |
| Jun 11, 2025 | 6.32 |
| Jun 10, 2025 | 6.33 |
| Jun 9, 2025 | 6.32 |
| Jun 6, 2025 | 6.25 |
| Jun 5, 2025 | 6.17 |
| Jun 4, 2025 | 6.14 |
| Jun 3, 2025 | 6.21 |
| Jun 2, 2025 | 6.09 |
| May 30, 2025 | 6.93 |
| May 29, 2025 | 6.95 |
| May 28, 2025 | 6.95 |
| May 27, 2025 | 7.00 |
| May 23, 2025 | 6.82 |
| May 22, 2025 | 6.90 |
| May 21, 2025 | 6.90 |
| May 20, 2025 | 7.14 |
| May 19, 2025 | 7.23 |
| May 16, 2025 | 7.30 |
| May 15, 2025 | 7.27 |
| May 14, 2025 | 7.23 |
| May 13, 2025 | 7.32 |
| May 12, 2025 | 7.26 |
| May 9, 2025 | 6.82 |
| May 8, 2025 | 6.88 |
| May 7, 2025 | 6.60 |
| May 6, 2025 | 6.70 |
| May 5, 2025 | 6.74 |
| May 2, 2025 | 6.76 |
| May 1, 2025 | 6.59 |
| Apr 30, 2025 | 6.53 |
| Apr 29, 2025 | 6.55 |
| Apr 28, 2025 | 6.52 |
| Apr 25, 2025 | 6.52 |
| Apr 24, 2025 | 6.59 |
| Apr 23, 2025 | 6.47 |
| Apr 22, 2025 | 6.55 |
| Apr 21, 2025 | 6.43 |
| Apr 17, 2025 | 6.59 |
| Apr 16, 2025 | 6.52 |
| Apr 15, 2025 | 6.30 |
| Apr 14, 2025 | 6.29 |
| Apr 11, 2025 | 6.27 |
| Apr 10, 2025 | 6.24 |
| Apr 9, 2025 | 6.67 |
| Apr 8, 2025 | 6.10 |
| Apr 7, 2025 | 6.88 |
| Apr 4, 2025 | 7.02 |
| Apr 3, 2025 | 7.25 |
| Apr 2, 2025 | 8.00 |
| Apr 1, 2025 | 7.85 |
| Mar 31, 2025 | 7.88 |
| Mar 28, 2025 | 7.99 |
| Mar 27, 2025 | 8.15 |
| Mar 26, 2025 | 8.20 |
| Mar 25, 2025 | 8.27 |
| Mar 24, 2025 | 8.36 |
| Mar 21, 2025 | 8.28 |
| Mar 20, 2025 | 8.44 |
| Mar 19, 2025 | 8.45 |
| Mar 18, 2025 | 8.28 |
| Mar 17, 2025 | 8.54 |
| Mar 14, 2025 | 8.45 |
| Mar 13, 2025 | 8.36 |
| Mar 12, 2025 | 8.43 |
| Mar 11, 2025 | 8.44 |
| Mar 10, 2025 | 8.31 |
| Mar 7, 2025 | 8.55 |
| Mar 6, 2025 | 8.51 |
| Mar 5, 2025 | 8.51 |
| Mar 4, 2025 | 8.26 |
| Mar 3, 2025 | 8.33 |
| Feb 28, 2025 | 8.65 |
| Feb 27, 2025 | 9.30 |
| Feb 26, 2025 | 9.47 |
| Feb 25, 2025 | 9.39 |
| Feb 24, 2025 | 9.24 |
| Feb 21, 2025 | 9.21 |
| Feb 20, 2025 | 9.34 |
| Feb 19, 2025 | 9.77 |
| Feb 18, 2025 | 9.79 |
| Feb 14, 2025 | 9.95 |
| Feb 13, 2025 | 10.30 |
| Feb 12, 2025 | 10.45 |
| Feb 11, 2025 | 10.78 |
| Feb 10, 2025 | 10.89 |
| Feb 7, 2025 | 10.95 |
| Feb 6, 2025 | 11.02 |
| Feb 5, 2025 | 11.08 |
| Feb 4, 2025 | 10.90 |
| Feb 3, 2025 | 10.63 |
| Jan 31, 2025 | 11.19 |
| Jan 30, 2025 | 11.34 |
| Jan 29, 2025 | 11.23 |
| Jan 28, 2025 | 11.32 |
| Jan 27, 2025 | 11.62 |
| Jan 24, 2025 | 11.94 |
| Jan 23, 2025 | 11.89 |
| Jan 22, 2025 | 11.43 |
| Jan 21, 2025 | 11.43 |
| Jan 17, 2025 | 11.29 |
| Jan 16, 2025 | 11.24 |
| Jan 15, 2025 | 11.31 |
| Jan 14, 2025 | 11.15 |
| Jan 13, 2025 | 10.84 |
| Jan 10, 2025 | 10.60 |
| Jan 8, 2025 | 10.21 |
| Jan 7, 2025 | 10.17 |
| Jan 6, 2025 | 10.43 |
| Jan 3, 2025 | 10.46 |
| Jan 2, 2025 | 10.33 |
| Dec 31, 2024 | 10.30 |
| Dec 30, 2024 | 10.35 |
| Dec 27, 2024 | 10.48 |
| Dec 26, 2024 | 10.68 |
| Dec 24, 2024 | 10.60 |
| Dec 23, 2024 | 10.46 |
| Dec 20, 2024 | 10.53 |
| Dec 19, 2024 | 10.50 |
| Dec 18, 2024 | 10.68 |
| Dec 17, 2024 | 11.10 |
| Dec 16, 2024 | 11.37 |
| Dec 13, 2024 | 11.42 |
| Dec 12, 2024 | 11.31 |
| Dec 11, 2024 | 11.45 |
| Dec 10, 2024 | 11.44 |
| Dec 9, 2024 | 11.30 |
| Dec 6, 2024 | 11.40 |
| Dec 5, 2024 | 11.35 |
| Dec 4, 2024 | 11.53 |
| Dec 3, 2024 | 11.52 |
| Dec 2, 2024 | 11.56 |
| Nov 29, 2024 | 13.20 |
| Nov 27, 2024 | 13.22 |
| Nov 26, 2024 | 13.23 |
| Nov 25, 2024 | 13.13 |
| Nov 22, 2024 | 12.94 |
| Nov 21, 2024 | 12.81 |
| Nov 20, 2024 | 12.49 |
| Nov 19, 2024 | 12.55 |
| Nov 18, 2024 | 12.66 |
| Nov 15, 2024 | 12.65 |
| Nov 14, 2024 | 12.84 |
| Nov 13, 2024 | 12.81 |
| Nov 12, 2024 | 12.81 |
| Nov 11, 2024 | 12.71 |
| Nov 8, 2024 | 12.56 |
| Nov 7, 2024 | 12.55 |
| Nov 6, 2024 | 12.66 |
| Nov 5, 2024 | 12.06 |
| Nov 4, 2024 | 11.49 |
| Nov 1, 2024 | 11.44 |
| Oct 31, 2024 | 11.51 |
| Oct 30, 2024 | 11.78 |
| Oct 29, 2024 | 11.90 |
| Oct 28, 2024 | 12.07 |
| Oct 25, 2024 | 11.87 |
| Oct 24, 2024 | 11.66 |
| Oct 23, 2024 | 9.99 |
| Oct 22, 2024 | 10.14 |
| Oct 21, 2024 | 10.04 |
| Oct 18, 2024 | 10.11 |
| Oct 17, 2024 | 10.22 |
| Oct 16, 2024 | 10.13 |
| Oct 15, 2024 | 10.05 |
| Oct 14, 2024 | 10.20 |
| Oct 11, 2024 | 10.10 |
| Oct 10, 2024 | 9.76 |
| Oct 9, 2024 | 9.65 |
| Oct 8, 2024 | 9.59 |
| Oct 7, 2024 | 9.60 |
| Oct 4, 2024 | 9.70 |
| Oct 3, 2024 | 9.46 |
| Oct 2, 2024 | 9.52 |
| Oct 1, 2024 | 9.63 |
| Sep 30, 2024 | 9.88 |
| Sep 27, 2024 | 9.72 |
| Sep 26, 2024 | 9.64 |
| Sep 25, 2024 | 9.71 |
| Sep 24, 2024 | 9.88 |
| Sep 23, 2024 | 9.85 |
| Sep 20, 2024 | 9.95 |
| Sep 19, 2024 | 9.97 |
| Sep 18, 2024 | 9.73 |
| Sep 17, 2024 | 9.56 |
| Sep 16, 2024 | 9.40 |
| Sep 13, 2024 | 9.33 |
| Sep 12, 2024 | 9.03 |
| Sep 11, 2024 | 8.84 |
| Sep 10, 2024 | 8.83 |
| Sep 9, 2024 | 8.83 |
| Sep 6, 2024 | 8.91 |
| Sep 5, 2024 | 9.17 |
| Sep 4, 2024 | 9.18 |
| Sep 3, 2024 | 9.19 |
| Aug 30, 2024 | 12.27 |
| Aug 29, 2024 | 12.17 |
| Aug 28, 2024 | 12.03 |
| Aug 27, 2024 | 12.04 |
| Aug 26, 2024 | 12.01 |
| Aug 23, 2024 | 12.10 |
| Aug 22, 2024 | 11.73 |
| Aug 21, 2024 | 11.76 |
| Aug 20, 2024 | 11.75 |
| Aug 19, 2024 | 11.93 |
| Aug 16, 2024 | 11.72 |
| Aug 15, 2024 | 11.71 |
| Aug 14, 2024 | 11.47 |
| Aug 13, 2024 | 11.53 |
| Aug 12, 2024 | 11.34 |
| Aug 9, 2024 | 11.38 |
| Aug 8, 2024 | 11.53 |
| Aug 7, 2024 | 11.29 |
| Aug 6, 2024 | 11.51 |
| Aug 5, 2024 | 11.36 |
| Aug 2, 2024 | 11.62 |
| Aug 1, 2024 | 12.66 |
| Jul 31, 2024 | 12.91 |
| Jul 30, 2024 | 12.86 |
| Jul 29, 2024 | 12.76 |
| Jul 26, 2024 | 12.72 |
| Jul 25, 2024 | 12.41 |
| Jul 24, 2024 | 12.23 |
| Jul 23, 2024 | 12.47 |
| Jul 22, 2024 | 12.33 |
| Jul 19, 2024 | 11.97 |
| Jul 18, 2024 | 12.29 |
| Jul 17, 2024 | 12.39 |
| Jul 16, 2024 | 12.35 |
| Jul 15, 2024 | 11.83 |
| Jul 12, 2024 | 11.51 |
| Jul 11, 2024 | 11.42 |
| Jul 10, 2024 | 11.01 |
| Jul 9, 2024 | 11.54 |
| Jul 8, 2024 | 11.17 |
| Jul 5, 2024 | 12.29 |
| Jul 3, 2024 | 12.71 |
| Jul 2, 2024 | 12.41 |
| Jul 1, 2024 | 12.43 |
| Jun 28, 2024 | 12.54 |
| Jun 27, 2024 | 12.61 |
| Jun 26, 2024 | 12.41 |
| Jun 25, 2024 | 12.50 |
| Jun 24, 2024 | 12.71 |
| Jun 21, 2024 | 12.73 |
| Jun 20, 2024 | 12.81 |
| Jun 18, 2024 | 12.99 |
| Jun 17, 2024 | 12.71 |
| Jun 14, 2024 | 12.31 |
| Jun 13, 2024 | 12.68 |
| Jun 12, 2024 | 12.92 |
| Jun 11, 2024 | 12.86 |
| Jun 10, 2024 | 12.88 |
| Jun 7, 2024 | 12.90 |
| Jun 6, 2024 | 13.02 |
| Jun 5, 2024 | 13.45 |
| Jun 4, 2024 | 13.55 |
| Jun 3, 2024 | 13.79 |
| May 31, 2024 | 13.99 |
| May 30, 2024 | 15.47 |
| May 29, 2024 | 14.95 |
| May 28, 2024 | 14.91 |
| May 24, 2024 | 14.59 |
| May 23, 2024 | 14.20 |
| May 22, 2024 | 14.27 |
| May 21, 2024 | 14.59 |
| May 20, 2024 | 14.45 |
| May 17, 2024 | 14.57 |
| May 16, 2024 | 14.97 |
| May 15, 2024 | 15.18 |
| May 14, 2024 | 15.28 |
| May 13, 2024 | 15.08 |
| May 10, 2024 | 15.08 |
| May 9, 2024 | 15.10 |
| May 8, 2024 | 14.96 |
| May 7, 2024 | 14.63 |
| May 6, 2024 | 14.76 |
| May 3, 2024 | 14.80 |
| May 2, 2024 | 14.50 |
| May 1, 2024 | 14.04 |
| Apr 30, 2024 | 13.99 |
| Apr 29, 2024 | 14.46 |
| Apr 26, 2024 | 14.88 |
| Apr 25, 2024 | 15.09 |
| Apr 24, 2024 | 15.15 |
| Apr 23, 2024 | 15.15 |
| Apr 22, 2024 | 14.60 |
| Apr 19, 2024 | 14.69 |
| Apr 18, 2024 | 14.52 |
| Apr 17, 2024 | 14.35 |
| Apr 16, 2024 | 14.54 |
| Apr 15, 2024 | 14.55 |
| Apr 12, 2024 | 14.79 |
| Apr 11, 2024 | 15.07 |
| Apr 10, 2024 | 15.13 |
| Apr 9, 2024 | 15.29 |
| Apr 8, 2024 | 15.31 |
| Apr 5, 2024 | 15.06 |
| Apr 4, 2024 | 14.84 |
| Apr 3, 2024 | 15.43 |
| Apr 2, 2024 | 14.56 |
| Apr 1, 2024 | 14.51 |
| Mar 28, 2024 | 14.76 |
| Mar 27, 2024 | 14.71 |
| Mar 26, 2024 | 14.46 |
| Mar 25, 2024 | 14.18 |
| Mar 22, 2024 | 13.99 |
| Mar 21, 2024 | 14.21 |
| Mar 20, 2024 | 13.95 |
| Mar 19, 2024 | 13.82 |
| Mar 18, 2024 | 13.52 |
| Mar 15, 2024 | 13.73 |
| Mar 14, 2024 | 13.62 |
| Mar 13, 2024 | 13.99 |
| Mar 12, 2024 | 14.11 |
| Mar 11, 2024 | 14.29 |
| Mar 8, 2024 | 14.51 |
| Mar 7, 2024 | 14.62 |
| Mar 6, 2024 | 14.43 |
| Mar 5, 2024 | 14.24 |
| Mar 4, 2024 | 14.56 |
| Mar 1, 2024 | 14.89 |
| Feb 29, 2024 | 14.66 |
| Feb 28, 2024 | 14.36 |
| Feb 27, 2024 | 14.46 |
| Feb 26, 2024 | 14.47 |
| Feb 23, 2024 | 14.35 |
| Feb 22, 2024 | 14.33 |
| Feb 21, 2024 | 14.03 |
| Feb 20, 2024 | 13.91 |
| Feb 16, 2024 | 14.05 |
| Feb 15, 2024 | 14.18 |
| Feb 14, 2024 | 13.97 |
| Feb 13, 2024 | 13.72 |
| Feb 12, 2024 | 13.96 |
| Feb 9, 2024 | 13.89 |
| Feb 8, 2024 | 13.85 |
| Feb 7, 2024 | 13.61 |
| Feb 6, 2024 | 13.49 |
| Feb 5, 2024 | 13.39 |
| Feb 2, 2024 | 13.55 |
| Feb 1, 2024 | 13.31 |
| Jan 31, 2024 | 13.14 |
| Jan 30, 2024 | 13.53 |
| Jan 29, 2024 | 13.25 |
| Jan 26, 2024 | 13.34 |
| Jan 25, 2024 | 13.40 |
| Jan 24, 2024 | 13.21 |
| Jan 23, 2024 | 13.23 |
| Jan 22, 2024 | 13.25 |
| Jan 19, 2024 | 12.84 |
| Jan 18, 2024 | 12.68 |
| Jan 17, 2024 | 12.70 |
| Jan 16, 2024 | 13.17 |
| Jan 12, 2024 | 13.47 |
| Jan 11, 2024 | 13.38 |
| Jan 10, 2024 | 13.66 |
| Jan 9, 2024 | 13.52 |
| Jan 8, 2024 | 14.02 |
| Jan 5, 2024 | 13.46 |
| Jan 4, 2024 | 12.82 |
| Jan 3, 2024 | 12.85 |
| Jan 2, 2024 | 12.88 |
| Dec 29, 2023 | 12.77 |
| Dec 28, 2023 | 12.94 |
| Dec 27, 2023 | 12.85 |
| Dec 26, 2023 | 12.83 |
| Dec 22, 2023 | 12.56 |
| Dec 21, 2023 | 12.51 |
| Dec 20, 2023 | 12.35 |
| Dec 19, 2023 | 12.50 |
| Dec 18, 2023 | 12.21 |
| Dec 15, 2023 | 12.45 |
| Dec 14, 2023 | 12.45 |
| Dec 13, 2023 | 11.86 |
| Dec 12, 2023 | 11.62 |
| Dec 11, 2023 | 11.34 |
| Dec 8, 2023 | 11.37 |
| Dec 7, 2023 | 11.42 |
| Dec 6, 2023 | 11.06 |
| Dec 5, 2023 | 11.16 |
| Dec 4, 2023 | 11.32 |
| Dec 1, 2023 | 11.30 |
| Nov 30, 2023 | 10.90 |
| Nov 29, 2023 | 19.10 |
| Nov 28, 2023 | 18.65 |
| Nov 27, 2023 | 19.23 |
| Nov 24, 2023 | 19.21 |
| Nov 22, 2023 | 19.23 |
| Nov 21, 2023 | 19.11 |
| Nov 20, 2023 | 19.65 |
| Nov 17, 2023 | 19.42 |
| Nov 16, 2023 | 18.80 |
| Nov 15, 2023 | 19.19 |
| Nov 14, 2023 | 19.04 |
| Nov 13, 2023 | 18.36 |
| Nov 10, 2023 | 18.64 |
| Nov 9, 2023 | 18.35 |
| Nov 8, 2023 | 18.31 |
| Nov 7, 2023 | 18.39 |
| Nov 6, 2023 | 19.02 |
| Nov 3, 2023 | 19.22 |
| Nov 2, 2023 | 18.84 |
| Nov 1, 2023 | 18.09 |
| Oct 31, 2023 | 17.74 |
| Oct 30, 2023 | 17.41 |
| Oct 27, 2023 | 16.94 |
| Oct 26, 2023 | 16.71 |
| Oct 25, 2023 | 17.21 |
| Oct 24, 2023 | 20.95 |
| Oct 23, 2023 | 21.05 |
| Oct 20, 2023 | 21.01 |
| Oct 19, 2023 | 20.84 |
| Oct 18, 2023 | 21.14 |
| Oct 17, 2023 | 21.99 |
| Oct 16, 2023 | 21.50 |
| Oct 13, 2023 | 20.71 |
| Oct 12, 2023 | 20.93 |
| Oct 11, 2023 | 21.03 |
| Oct 10, 2023 | 20.78 |
| Oct 9, 2023 | 20.47 |
| Oct 6, 2023 | 20.22 |
| Oct 5, 2023 | 19.81 |
| Oct 4, 2023 | 19.69 |
| Oct 3, 2023 | 20.26 |
| Oct 2, 2023 | 20.44 |
| Sep 29, 2023 | 20.51 |
| Sep 28, 2023 | 21.13 |
| Sep 27, 2023 | 20.81 |
| Sep 26, 2023 | 20.51 |
| Sep 25, 2023 | 20.82 |
| Sep 22, 2023 | 20.93 |
| Sep 21, 2023 | 21.14 |
| Sep 20, 2023 | 20.16 |
| Sep 19, 2023 | 20.30 |
| Sep 18, 2023 | 20.07 |
| Sep 15, 2023 | 20.10 |
| Sep 14, 2023 | 20.44 |
| Sep 13, 2023 | 19.90 |
| Sep 12, 2023 | 20.17 |
| Sep 11, 2023 | 20.15 |
| Sep 8, 2023 | 20.02 |
| Sep 7, 2023 | 19.75 |
| Sep 6, 2023 | 21.35 |
| Sep 5, 2023 | 21.55 |
| Sep 1, 2023 | 22.37 |
| Aug 31, 2023 | 21.83 |
| Aug 30, 2023 | 23.87 |
| Aug 29, 2023 | 23.74 |
| Aug 28, 2023 | 23.41 |
| Aug 25, 2023 | 23.51 |
| Aug 24, 2023 | 23.61 |
| Aug 23, 2023 | 24.06 |
| Aug 22, 2023 | 23.49 |
| Aug 21, 2023 | 23.62 |
| Aug 18, 2023 | 24.13 |
| Aug 17, 2023 | 24.28 |
| Aug 16, 2023 | 24.53 |
| Aug 15, 2023 | 24.81 |
| Aug 14, 2023 | 25.17 |
| Aug 11, 2023 | 25.36 |
| Aug 10, 2023 | 25.22 |
| Aug 9, 2023 | 25.88 |
| Aug 8, 2023 | 26.20 |
| Aug 7, 2023 | 26.24 |
| Aug 4, 2023 | 26.08 |
| Aug 3, 2023 | 26.37 |
| Aug 2, 2023 | 26.46 |
| Aug 1, 2023 | 26.59 |
| Jul 31, 2023 | 25.80 |
| Jul 28, 2023 | 25.03 |
| Jul 27, 2023 | 24.99 |
| Jul 26, 2023 | 25.20 |
| Jul 25, 2023 | 24.78 |
| Jul 24, 2023 | 25.09 |
| Jul 21, 2023 | 24.83 |
| Jul 20, 2023 | 25.05 |
| Jul 19, 2023 | 25.12 |
| Jul 18, 2023 | 24.45 |
| Jul 17, 2023 | 24.32 |
| Jul 14, 2023 | 24.39 |
| Jul 13, 2023 | 24.66 |
| Jul 12, 2023 | 24.07 |
| Jul 11, 2023 | 24.12 |
| Jul 10, 2023 | 24.18 |
| Jul 7, 2023 | 23.79 |
| Jul 6, 2023 | 23.82 |
| Jul 5, 2023 | 23.82 |
| Jul 3, 2023 | 24.08 |
| Jun 30, 2023 | 24.08 |
| Jun 29, 2023 | 23.92 |
| Jun 28, 2023 | 18.15 |
| Jun 27, 2023 | 18.03 |
| Jun 26, 2023 | 17.90 |
| Jun 23, 2023 | 17.55 |
| Jun 22, 2023 | 18.00 |
| Jun 21, 2023 | 17.96 |
| Jun 20, 2023 | 17.79 |
| Jun 16, 2023 | 17.75 |
| Jun 15, 2023 | 17.47 |
| Jun 14, 2023 | 17.17 |
| Jun 13, 2023 | 17.11 |
| Jun 12, 2023 | 16.88 |
| Jun 9, 2023 | 16.88 |
| Jun 8, 2023 | 17.16 |
| Jun 7, 2023 | 16.97 |
| Jun 6, 2023 | 16.46 |
| Jun 5, 2023 | 16.03 |
| Jun 2, 2023 | 16.56 |
| Jun 1, 2023 | 15.58 |
| May 31, 2023 | 15.18 |
| May 30, 2023 | 22.49 |
| May 26, 2023 | 22.73 |
| May 25, 2023 | 22.61 |
| May 24, 2023 | 22.59 |
| May 23, 2023 | 22.75 |
| May 22, 2023 | 22.80 |
| May 19, 2023 | 22.63 |
| May 18, 2023 | 22.55 |
| May 17, 2023 | 22.25 |
| May 16, 2023 | 21.62 |
| May 15, 2023 | 21.67 |
| May 12, 2023 | 21.75 |
| May 11, 2023 | 21.92 |
| May 10, 2023 | 21.72 |
| May 9, 2023 | 21.68 |
| May 8, 2023 | 21.88 |
| May 5, 2023 | 22.05 |
| May 4, 2023 | 21.05 |
| May 3, 2023 | 21.64 |
| May 2, 2023 | 21.72 |
| May 1, 2023 | 21.80 |
| Apr 28, 2023 | 21.68 |
| Apr 27, 2023 | 21.75 |
| Apr 26, 2023 | 21.92 |
| Apr 25, 2023 | 22.39 |
| Apr 24, 2023 | 23.02 |
| Apr 21, 2023 | 23.88 |
| Apr 20, 2023 | 24.14 |
| Apr 19, 2023 | 24.33 |
| Apr 18, 2023 | 24.26 |
| Apr 17, 2023 | 24.40 |
| Apr 14, 2023 | 24.10 |
| Apr 13, 2023 | 25.21 |
| Apr 12, 2023 | 26.52 |
| Apr 11, 2023 | 27.14 |
| Apr 10, 2023 | 27.27 |
| Apr 6, 2023 | 24.76 |
| Apr 5, 2023 | 24.91 |
| Apr 4, 2023 | 25.96 |
| Apr 3, 2023 | 26.61 |
| Mar 31, 2023 | 26.37 |
| Mar 30, 2023 | 26.17 |
| Mar 29, 2023 | 26.12 |
| Mar 28, 2023 | 26.10 |
| Mar 27, 2023 | 25.84 |
| Mar 24, 2023 | 25.61 |
| Mar 23, 2023 | 25.40 |
| Mar 22, 2023 | 24.87 |
| Mar 21, 2023 | 23.27 |
| Mar 20, 2023 | 23.17 |
| Mar 17, 2023 | 22.02 |
| Mar 16, 2023 | 23.19 |
| Mar 15, 2023 | 22.71 |
| Mar 14, 2023 | 23.25 |
| Mar 13, 2023 | 23.04 |
| Mar 10, 2023 | 24.65 |
| Mar 9, 2023 | 25.43 |
| Mar 8, 2023 | 26.19 |
| Mar 7, 2023 | 26.07 |
| Mar 6, 2023 | 26.57 |
| Mar 3, 2023 | 27.12 |
| Mar 2, 2023 | 26.84 |
| Mar 1, 2023 | 26.77 |
| Feb 28, 2023 | 26.32 |
| Feb 27, 2023 | 51.30 |
| Feb 24, 2023 | 51.57 |
| Feb 23, 2023 | 51.13 |
| Feb 22, 2023 | 48.70 |
| Feb 21, 2023 | 47.43 |
| Feb 17, 2023 | 48.93 |
| Feb 16, 2023 | 49.03 |
| Feb 15, 2023 | 49.62 |
| Feb 14, 2023 | 48.75 |
| Feb 13, 2023 | 49.65 |
| Feb 10, 2023 | 49.30 |
| Feb 9, 2023 | 49.47 |
| Feb 8, 2023 | 51.42 |
| Feb 7, 2023 | 52.87 |
| Feb 6, 2023 | 51.78 |
| Feb 3, 2023 | 52.80 |
| Feb 2, 2023 | 53.00 |
| Feb 1, 2023 | 50.68 |
| Jan 31, 2023 | 51.53 |
| Jan 30, 2023 | 49.27 |
| Jan 27, 2023 | 49.30 |
| Jan 26, 2023 | 48.13 |
| Jan 25, 2023 | 46.32 |
| Jan 24, 2023 | 46.72 |
| Jan 23, 2023 | 47.20 |
| Jan 20, 2023 | 47.03 |
| Jan 19, 2023 | 47.10 |
| Jan 18, 2023 | 48.18 |
| Jan 17, 2023 | 47.52 |
| Jan 13, 2023 | 48.85 |
| Jan 12, 2023 | 50.00 |
| Jan 11, 2023 | 47.72 |
| Jan 10, 2023 | 47.90 |
| Jan 9, 2023 | 45.80 |
| Jan 6, 2023 | 47.77 |
| Jan 5, 2023 | 58.18 |
| Jan 4, 2023 | 57.67 |
| Jan 3, 2023 | 56.60 |
| Dec 30, 2022 | 55.88 |
| Dec 29, 2022 | 57.22 |
| Dec 28, 2022 | 55.57 |
| Dec 27, 2022 | 57.47 |
| Dec 23, 2022 | 57.72 |
| Dec 22, 2022 | 58.23 |
| Dec 21, 2022 | 58.67 |
| Dec 20, 2022 | 58.02 |
| Dec 19, 2022 | 57.15 |
| Dec 16, 2022 | 56.85 |
| Dec 15, 2022 | 57.90 |
| Dec 14, 2022 | 59.57 |
| Dec 13, 2022 | 60.32 |
| Dec 12, 2022 | 60.83 |
| Dec 9, 2022 | 58.90 |
| Dec 8, 2022 | 60.05 |
| Dec 7, 2022 | 60.45 |
| Dec 6, 2022 | 59.23 |
| Dec 5, 2022 | 60.52 |
| Dec 2, 2022 | 62.83 |
| Dec 1, 2022 | 64.08 |
| Nov 30, 2022 | 63.98 |
| Nov 29, 2022 | 26.23 |
| Nov 28, 2022 | 26.13 |
| Nov 25, 2022 | 26.40 |
| Nov 23, 2022 | 26.38 |
| Nov 22, 2022 | 26.69 |
| Nov 21, 2022 | 26.57 |
| Nov 18, 2022 | 25.81 |
| Nov 17, 2022 | 25.58 |
| Nov 16, 2022 | 25.67 |
| Nov 15, 2022 | 26.90 |
| Nov 14, 2022 | 26.37 |
| Nov 11, 2022 | 26.97 |
| Nov 10, 2022 | 26.37 |
| Nov 9, 2022 | 25.19 |
| Nov 8, 2022 | 26.28 |
| Nov 7, 2022 | 26.10 |
| Nov 4, 2022 | 26.17 |
| Nov 3, 2022 | 25.54 |
| Nov 2, 2022 | 24.74 |
| Nov 1, 2022 | 25.42 |
| Oct 31, 2022 | 24.52 |
| Oct 28, 2022 | 23.78 |
| Oct 27, 2022 | 22.83 |
| Oct 26, 2022 | 19.17 |
| Oct 25, 2022 | 18.99 |
| Oct 24, 2022 | 18.01 |
| Oct 21, 2022 | 17.70 |
| Oct 20, 2022 | 17.36 |
| Oct 19, 2022 | 17.82 |
| Oct 18, 2022 | 18.10 |
| Oct 17, 2022 | 17.94 |
| Oct 14, 2022 | 17.19 |
| Oct 13, 2022 | 17.50 |
| Oct 12, 2022 | 17.10 |
| Oct 11, 2022 | 17.36 |
| Oct 10, 2022 | 17.30 |
| Oct 7, 2022 | 17.31 |
| Oct 6, 2022 | 18.69 |
| Oct 5, 2022 | 18.57 |
| Oct 4, 2022 | 18.30 |
| Oct 3, 2022 | 17.49 |
| Sep 30, 2022 | 16.85 |
| Sep 29, 2022 | 17.68 |
| Sep 28, 2022 | 18.09 |
| Sep 27, 2022 | 17.69 |
| Sep 26, 2022 | 18.05 |
| Sep 23, 2022 | 18.10 |
| Sep 22, 2022 | 19.33 |
| Sep 21, 2022 | 19.64 |
| Sep 20, 2022 | 19.92 |
| Sep 19, 2022 | 20.06 |
| Sep 16, 2022 | 19.43 |
| Sep 15, 2022 | 19.94 |
| Sep 14, 2022 | 20.05 |
| Sep 13, 2022 | 20.10 |
| Sep 12, 2022 | 21.06 |
| Sep 9, 2022 | 20.31 |
| Sep 8, 2022 | 19.50 |
| Sep 7, 2022 | 19.81 |
| Sep 6, 2022 | 19.44 |
| Sep 2, 2022 | 19.19 |
| Sep 1, 2022 | 19.36 |
| Aug 31, 2022 | 19.80 |
| Aug 30, 2022 | 16.25 |
| Aug 29, 2022 | 16.46 |
| Aug 26, 2022 | 16.81 |
| Aug 25, 2022 | 17.55 |
| Aug 24, 2022 | 17.22 |
| Aug 23, 2022 | 17.15 |
| Aug 22, 2022 | 17.06 |
| Aug 19, 2022 | 17.65 |
| Aug 18, 2022 | 18.06 |
| Aug 17, 2022 | 18.04 |
| Aug 16, 2022 | 18.66 |
| Aug 15, 2022 | 18.41 |
| Aug 12, 2022 | 18.82 |
| Aug 11, 2022 | 17.75 |
| Aug 10, 2022 | 17.44 |
| Aug 9, 2022 | 17.22 |
| Aug 8, 2022 | 17.05 |
| Aug 5, 2022 | 16.96 |
| Aug 4, 2022 | 17.23 |
| Aug 3, 2022 | 16.84 |
| Aug 2, 2022 | 16.89 |
| Aug 1, 2022 | 17.56 |
| Jul 29, 2022 | 17.78 |
| Jul 28, 2022 | 17.94 |
| Jul 27, 2022 | 17.74 |
| Jul 26, 2022 | 17.45 |
| Jul 25, 2022 | 17.77 |
| Jul 22, 2022 | 17.62 |
| Jul 21, 2022 | 17.68 |
| Jul 20, 2022 | 17.92 |
| Jul 19, 2022 | 18.03 |
| Jul 18, 2022 | 16.98 |
| Jul 15, 2022 | 16.41 |
| Jul 14, 2022 | 16.12 |
| Jul 13, 2022 | 16.46 |
| Jul 12, 2022 | 15.96 |
| Jul 11, 2022 | 16.50 |
| Jul 8, 2022 | 18.22 |
| Jul 7, 2022 | 19.03 |
| Jul 6, 2022 | 18.70 |
| Jul 5, 2022 | 19.32 |
| Jul 1, 2022 | 19.92 |
| Jun 30, 2022 | 20.11 |
| Jun 29, 2022 | 19.97 |
| Jun 28, 2022 | 20.69 |
| Jun 27, 2022 | 20.91 |
| Jun 24, 2022 | 20.57 |
| Jun 23, 2022 | 20.03 |
| Jun 22, 2022 | 20.49 |
| Jun 21, 2022 | 20.85 |
| Jun 17, 2022 | 20.63 |
| Jun 16, 2022 | 20.37 |
| Jun 15, 2022 | 21.80 |
| Jun 14, 2022 | 21.58 |
| Jun 13, 2022 | 21.78 |
| Jun 10, 2022 | 22.15 |
| Jun 9, 2022 | 23.44 |
| Jun 8, 2022 | 23.85 |
| Jun 7, 2022 | 24.30 |
| Jun 6, 2022 | 24.40 |
| Jun 3, 2022 | 23.63 |
| Jun 2, 2022 | 23.44 |
| Jun 1, 2022 | 22.98 |
| May 31, 2022 | 23.25 |
| May 27, 2022 | 18.10 |
| May 26, 2022 | 17.54 |
| May 25, 2022 | 17.22 |
| May 24, 2022 | 17.03 |
| May 23, 2022 | 17.38 |
| May 20, 2022 | 17.35 |
| May 19, 2022 | 17.69 |
| May 18, 2022 | 18.55 |
| May 17, 2022 | 19.20 |
| May 16, 2022 | 18.27 |
| May 13, 2022 | 17.95 |
| May 12, 2022 | 17.67 |
| May 11, 2022 | 17.68 |
| May 10, 2022 | 17.80 |
| May 9, 2022 | 17.63 |
| May 6, 2022 | 18.37 |
| May 5, 2022 | 18.79 |
| May 4, 2022 | 19.30 |
| May 3, 2022 | 18.54 |
| May 2, 2022 | 18.15 |
| Apr 29, 2022 | 18.57 |
| Apr 28, 2022 | 19.07 |
| Apr 27, 2022 | 18.79 |
| Apr 26, 2022 | 18.80 |
| Apr 25, 2022 | 19.18 |
| Apr 22, 2022 | 18.96 |
| Apr 21, 2022 | 19.19 |
| Apr 20, 2022 | 19.55 |
| Apr 19, 2022 | 19.48 |
| Apr 18, 2022 | 19.23 |
| Apr 14, 2022 | 19.67 |
| Apr 13, 2022 | 19.79 |
| Apr 12, 2022 | 19.47 |
| Apr 11, 2022 | 19.47 |
| Apr 8, 2022 | 19.16 |
| Apr 7, 2022 | 18.93 |
| Apr 6, 2022 | 19.46 |
| Apr 5, 2022 | 20.39 |
| Apr 4, 2022 | 21.51 |
| Apr 1, 2022 | 22.11 |
| Mar 31, 2022 | 22.40 |
| Mar 30, 2022 | 22.76 |
| Mar 29, 2022 | 22.92 |
| Mar 28, 2022 | 22.74 |
| Mar 25, 2022 | 23.22 |
| Mar 24, 2022 | 22.26 |
| Mar 23, 2022 | 22.34 |
| Mar 22, 2022 | 22.57 |
| Mar 21, 2022 | 22.70 |
| Mar 18, 2022 | 22.34 |
| Mar 17, 2022 | 21.97 |
| Mar 16, 2022 | 21.90 |
| Mar 15, 2022 | 21.66 |
| Mar 14, 2022 | 21.90 |
| Mar 11, 2022 | 22.28 |
| Mar 10, 2022 | 21.94 |
| Mar 9, 2022 | 21.58 |
| Mar 8, 2022 | 21.77 |
| Mar 7, 2022 | 20.83 |
| Mar 4, 2022 | 20.98 |
| Mar 3, 2022 | 20.24 |
| Mar 2, 2022 | 19.79 |
| Mar 1, 2022 | 18.82 |
| Feb 28, 2022 | 19.32 |
| Feb 25, 2022 | 27.03 |
| Feb 24, 2022 | 26.63 |
| Feb 23, 2022 | 26.15 |
| Feb 22, 2022 | 26.15 |
| Feb 18, 2022 | 26.53 |
| Feb 17, 2022 | 26.47 |
| Feb 16, 2022 | 27.21 |
| Feb 15, 2022 | 26.29 |
| Feb 14, 2022 | 25.58 |
| Feb 11, 2022 | 25.25 |
| Feb 10, 2022 | 25.55 |
| Feb 9, 2022 | 25.83 |
| Feb 8, 2022 | 26.07 |
| Feb 7, 2022 | 25.15 |
| Feb 4, 2022 | 24.72 |
| Feb 3, 2022 | 25.23 |
| Feb 2, 2022 | 25.01 |
| Feb 1, 2022 | 25.02 |
| Jan 31, 2022 | 24.76 |
| Jan 28, 2022 | 23.80 |
| Jan 27, 2022 | 23.33 |
| Jan 26, 2022 | 23.82 |
| Jan 25, 2022 | 24.13 |
| Jan 24, 2022 | 23.99 |
| Jan 21, 2022 | 23.15 |
| Jan 20, 2022 | 24.00 |
| Jan 19, 2022 | 25.22 |
| Jan 18, 2022 | 25.85 |
| Jan 14, 2022 | 26.52 |
| Jan 13, 2022 | 25.31 |
| Jan 12, 2022 | 25.04 |
| Jan 11, 2022 | 25.04 |
| Jan 10, 2022 | 25.47 |
| Jan 7, 2022 | 27.42 |
| Jan 6, 2022 | 29.12 |
| Jan 5, 2022 | 29.19 |
| Jan 4, 2022 | 29.22 |
| Jan 3, 2022 | 28.33 |
| Dec 31, 2021 | 28.15 |
| Dec 30, 2021 | 27.90 |
| Dec 29, 2021 | 27.72 |
| Dec 28, 2021 | 27.55 |
| Dec 27, 2021 | 27.75 |
| Dec 23, 2021 | 27.40 |
| Dec 22, 2021 | 27.61 |
| Dec 21, 2021 | 27.47 |
| Dec 20, 2021 | 26.53 |
| Dec 17, 2021 | 26.53 |
| Dec 16, 2021 | 26.38 |
| Dec 15, 2021 | 26.67 |
| Dec 14, 2021 | 25.94 |
| Dec 13, 2021 | 26.83 |
| Dec 10, 2021 | 27.48 |
| Dec 9, 2021 | 25.93 |
| Dec 8, 2021 | 26.09 |
| Dec 7, 2021 | 26.26 |
| Dec 6, 2021 | 25.90 |
| Dec 3, 2021 | 25.20 |
| Dec 2, 2021 | 24.98 |
| Dec 1, 2021 | 24.22 |
| Nov 30, 2021 | 24.53 |
| Nov 29, 2021 | 40.81 |
| Nov 26, 2021 | 40.32 |
| Nov 24, 2021 | 41.56 |
| Nov 23, 2021 | 41.11 |
| Nov 22, 2021 | 40.82 |
| Nov 19, 2021 | 40.37 |
| Nov 18, 2021 | 40.71 |
| Nov 17, 2021 | 41.22 |
| Nov 16, 2021 | 41.66 |
| Nov 15, 2021 | 42.47 |
| Nov 12, 2021 | 42.29 |
| Nov 11, 2021 | 42.60 |
| Nov 10, 2021 | 42.39 |
| Nov 9, 2021 | 43.13 |
| Nov 8, 2021 | 44.25 |
| Nov 5, 2021 | 44.39 |
| Nov 4, 2021 | 42.99 |
| Nov 3, 2021 | 43.18 |
| Nov 2, 2021 | 42.77 |
| Nov 1, 2021 | 42.44 |
| Oct 29, 2021 | 41.02 |
| Oct 28, 2021 | 42.44 |
| Oct 27, 2021 | 41.08 |
| Oct 26, 2021 | 43.05 |
| Oct 25, 2021 | 46.66 |
| Oct 22, 2021 | 45.61 |
| Oct 21, 2021 | 46.27 |
| Oct 20, 2021 | 47.72 |
| Oct 19, 2021 | 46.46 |
| Oct 18, 2021 | 46.59 |
| Oct 15, 2021 | 46.76 |
| Oct 14, 2021 | 45.61 |
| Oct 13, 2021 | 44.99 |
| Oct 12, 2021 | 44.95 |
| Oct 11, 2021 | 43.81 |
| Oct 8, 2021 | 44.02 |
| Oct 7, 2021 | 44.68 |
| Oct 6, 2021 | 43.82 |
| Oct 5, 2021 | 44.25 |
| Oct 4, 2021 | 44.06 |
| Oct 1, 2021 | 44.17 |
| Sep 30, 2021 | 42.99 |
| Sep 29, 2021 | 43.72 |
| Sep 28, 2021 | 43.81 |
| Sep 27, 2021 | 44.16 |
| Sep 24, 2021 | 42.96 |
| Sep 23, 2021 | 43.16 |
| Sep 22, 2021 | 42.26 |
| Sep 21, 2021 | 40.91 |
| Sep 20, 2021 | 41.35 |
| Sep 17, 2021 | 41.86 |
| Sep 16, 2021 | 42.77 |
| Sep 15, 2021 | 43.34 |
| Sep 14, 2021 | 42.75 |
| Sep 13, 2021 | 43.59 |
| Sep 10, 2021 | 43.44 |
| Sep 9, 2021 | 43.47 |
| Sep 8, 2021 | 44.12 |
| Sep 7, 2021 | 45.06 |
| Sep 3, 2021 | 44.89 |
| Sep 2, 2021 | 45.18 |
| Sep 1, 2021 | 44.08 |
| Aug 31, 2021 | 44.10 |
| Aug 30, 2021 | 1,481.33 |
| Aug 27, 2021 | 1,508.67 |
| Aug 26, 2021 | 1,465.33 |
| Aug 25, 2021 | 1,451.67 |
| Aug 24, 2021 | 1,441.67 |
| Aug 23, 2021 | 1,433.33 |
| Aug 20, 2021 | 1,386.67 |
| Aug 19, 2021 | 1,372.33 |
| Aug 18, 2021 | 1,425.67 |
| Aug 17, 2021 | 1,465.00 |
| Aug 16, 2021 | 1,479.67 |
| Aug 13, 2021 | 1,502.00 |
| Aug 12, 2021 | 1,512.00 |
| Aug 11, 2021 | 1,544.00 |
| Aug 10, 2021 | 1,494.67 |
| Aug 9, 2021 | 1,450.33 |
| Aug 6, 2021 | 1,452.33 |
| Aug 5, 2021 | 1,429.67 |
| Aug 4, 2021 | 1,409.33 |
| Aug 3, 2021 | 1,440.00 |
| Aug 2, 2021 | 1,401.33 |
| Jul 30, 2021 | 1,426.67 |
| Jul 29, 2021 | 1,449.00 |
| Jul 28, 2021 | 1,434.00 |
| Jul 27, 2021 | 1,413.67 |
| Jul 26, 2021 | 1,446.67 |
| Jul 23, 2021 | 1,407.00 |
| Jul 22, 2021 | 1,397.00 |
| Jul 21, 2021 | 1,433.00 |
| Jul 20, 2021 | 1,399.33 |
| Jul 19, 2021 | 1,335.00 |
| Jul 16, 2021 | 1,364.67 |
| Jul 15, 2021 | 1,435.00 |
| Jul 14, 2021 | 1,444.33 |
| Jul 13, 2021 | 1,435.33 |
| Jul 12, 2021 | 1,453.00 |
| Jul 9, 2021 | 1,442.33 |
| Jul 8, 2021 | 1,334.67 |
| Jul 7, 2021 | 1,358.33 |
| Jul 6, 2021 | 1,374.67 |
| Jul 2, 2021 | 1,398.00 |
| Jul 1, 2021 | 1,448.00 |
| Jun 30, 2021 | 1,452.67 |
| Jun 29, 2021 | 1,425.67 |
| Jun 28, 2021 | 1,497.67 |
| Jun 25, 2021 | 1,527.67 |
| Jun 24, 2021 | 1,554.33 |
| Jun 23, 2021 | 1,499.67 |
| Jun 22, 2021 | 1,528.67 |
| Jun 21, 2021 | 1,509.33 |
| Jun 18, 2021 | 1,453.67 |
| Jun 17, 2021 | 1,519.33 |
| Jun 16, 2021 | 1,590.00 |
| Jun 15, 2021 | 1,580.67 |
| Jun 14, 2021 | 1,572.33 |
| Jun 11, 2021 | 1,590.33 |
| Jun 10, 2021 | 1,576.00 |
| Jun 9, 2021 | 1,603.00 |
| Jun 8, 2021 | 1,575.67 |
| Jun 7, 2021 | 1,541.67 |
| Jun 4, 2021 | 1,543.33 |
| Jun 3, 2021 | 1,563.00 |
| Jun 2, 2021 | 1,590.33 |
| Jun 1, 2021 | 1,575.67 |
| May 28, 2021 | 164.48 |
| May 27, 2021 | 163.89 |
| May 26, 2021 | 162.52 |
| May 25, 2021 | 162.74 |
| May 24, 2021 | 175.93 |
| May 21, 2021 | 172.44 |
| May 20, 2021 | 170.19 |
| May 19, 2021 | 168.04 |
| May 18, 2021 | 168.11 |
| May 17, 2021 | 170.74 |
| May 14, 2021 | 173.96 |
| May 13, 2021 | 169.22 |
| May 12, 2021 | 166.33 |
| May 11, 2021 | 171.59 |
| May 10, 2021 | 176.30 |
| May 7, 2021 | 181.85 |
| May 6, 2021 | 178.89 |
| May 5, 2021 | 182.30 |
| May 4, 2021 | 183.11 |
| May 3, 2021 | 183.52 |
| Apr 30, 2021 | 174.96 |
| Apr 29, 2021 | 177.70 |
| Apr 28, 2021 | 179.48 |
| Apr 27, 2021 | 178.44 |
| Apr 26, 2021 | 176.59 |
| Apr 23, 2021 | 173.19 |
| Apr 22, 2021 | 168.33 |
| Apr 21, 2021 | 159.19 |
| Apr 20, 2021 | 154.04 |
| Apr 19, 2021 | 163.52 |
| Apr 16, 2021 | 162.22 |
| Apr 15, 2021 | 158.00 |
| Apr 14, 2021 | 171.00 |
| Apr 13, 2021 | 168.59 |
| Apr 12, 2021 | 171.78 |
| Apr 9, 2021 | 169.85 |
| Apr 8, 2021 | 169.81 |
| Apr 7, 2021 | 167.96 |
| Apr 6, 2021 | 170.37 |
| Apr 5, 2021 | 178.70 |
| Apr 1, 2021 | 178.30 |
| Mar 31, 2021 | 174.89 |
| Mar 30, 2021 | 174.44 |
| Mar 29, 2021 | 167.52 |
| Mar 26, 2021 | 173.19 |
| Mar 25, 2021 | 171.30 |
| Mar 24, 2021 | 164.48 |
| Mar 23, 2021 | 163.11 |
| Mar 22, 2021 | 173.85 |
| Mar 19, 2021 | 171.78 |
| Mar 18, 2021 | 173.89 |
| Mar 17, 2021 | 177.30 |
| Mar 16, 2021 | 176.33 |
| Mar 15, 2021 | 180.85 |
| Mar 12, 2021 | 184.56 |
| Mar 11, 2021 | 181.04 |
| Mar 10, 2021 | 174.96 |
| Mar 9, 2021 | 170.78 |
| Mar 8, 2021 | 176.37 |
| Mar 5, 2021 | 174.93 |
| Mar 4, 2021 | 172.89 |
| Mar 3, 2021 | 175.74 |
| Mar 2, 2021 | 173.70 |
| Mar 1, 2021 | 176.37 |
| Feb 26, 2021 | 48.51 |
| Feb 25, 2021 | 48.93 |
| Feb 24, 2021 | 49.16 |
| Feb 23, 2021 | 50.46 |
| Feb 22, 2021 | 49.47 |
| Feb 19, 2021 | 46.99 |
| Feb 18, 2021 | 45.73 |
| Feb 17, 2021 | 47.18 |
| Feb 16, 2021 | 47.46 |
| Feb 12, 2021 | 47.40 |
| Feb 11, 2021 | 44.85 |
| Feb 10, 2021 | 45.42 |
| Feb 9, 2021 | 44.85 |
| Feb 8, 2021 | 43.51 |
| Feb 5, 2021 | 41.53 |
| Feb 4, 2021 | 40.24 |
| Feb 3, 2021 | 39.35 |
| Feb 2, 2021 | 39.54 |
| Feb 1, 2021 | 39.25 |
| Jan 29, 2021 | 37.30 |
| Jan 28, 2021 | 37.62 |
| Jan 27, 2021 | 38.21 |
| Jan 26, 2021 | 37.43 |
| Jan 25, 2021 | 37.37 |
| Jan 22, 2021 | 38.00 |
| Jan 21, 2021 | 37.34 |
| Jan 20, 2021 | 38.88 |
| Jan 19, 2021 | 38.26 |
| Jan 15, 2021 | 36.81 |
| Jan 14, 2021 | 37.74 |
| Jan 13, 2021 | 37.49 |
| Jan 12, 2021 | 37.97 |
| Jan 11, 2021 | 36.87 |
| Jan 8, 2021 | 36.66 |
| Jan 7, 2021 | 36.97 |
| Jan 6, 2021 | 37.59 |
| Jan 5, 2021 | 37.07 |
| Jan 4, 2021 | 36.52 |
| Dec 31, 2020 | 37.51 |
| Dec 30, 2020 | 37.94 |
| Dec 29, 2020 | 37.59 |
| Dec 28, 2020 | 38.35 |
| Dec 24, 2020 | 38.46 |
| Dec 23, 2020 | 37.91 |
| Dec 22, 2020 | 37.66 |
| Dec 21, 2020 | 37.08 |
| Dec 18, 2020 | 37.10 |
| Dec 17, 2020 | 37.82 |
| Dec 16, 2020 | 37.32 |
| Dec 15, 2020 | 37.45 |
| Dec 14, 2020 | 35.91 |
| Dec 11, 2020 | 36.05 |
| Dec 10, 2020 | 35.52 |
| Dec 9, 2020 | 36.60 |
| Dec 8, 2020 | 36.13 |
| Dec 7, 2020 | 36.07 |
| Dec 4, 2020 | 36.32 |
| Dec 3, 2020 | 34.96 |
| Dec 2, 2020 | 34.82 |
| Dec 1, 2020 | 34.92 |
| Nov 30, 2020 | 34.40 |
| Nov 27, 2020 | 23.36 |
| Nov 25, 2020 | 23.32 |
| Nov 24, 2020 | 23.80 |
| Nov 23, 2020 | 22.68 |
| Nov 20, 2020 | 21.50 |
| Nov 19, 2020 | 21.98 |
| Nov 18, 2020 | 22.21 |
| Nov 17, 2020 | 22.28 |
| Nov 16, 2020 | 21.82 |
| Nov 13, 2020 | 20.97 |
| Nov 12, 2020 | 19.89 |
| Nov 11, 2020 | 20.24 |
| Nov 10, 2020 | 20.28 |
| Nov 9, 2020 | 19.38 |
| Nov 6, 2020 | 18.36 |
| Nov 5, 2020 | 19.02 |
| Nov 4, 2020 | 18.48 |
| Nov 3, 2020 | 19.39 |
| Nov 2, 2020 | 18.74 |
| Oct 30, 2020 | 17.87 |
| Oct 29, 2020 | 17.50 |
| Oct 28, 2020 | 17.83 |
| Oct 27, 2020 | 19.48 |
| Oct 26, 2020 | 19.06 |
| Oct 23, 2020 | 19.87 |
| Oct 22, 2020 | 21.87 |
| Oct 21, 2020 | 21.38 |
| Oct 20, 2020 | 21.52 |
| Oct 19, 2020 | 21.40 |
| Oct 16, 2020 | 22.13 |
| Oct 15, 2020 | 22.28 |
| Oct 14, 2020 | 21.83 |
| Oct 13, 2020 | 21.97 |
| Oct 12, 2020 | 22.20 |
| Oct 9, 2020 | 22.34 |
| Oct 8, 2020 | 22.36 |
| Oct 7, 2020 | 22.15 |
| Oct 6, 2020 | 21.59 |
| Oct 5, 2020 | 21.95 |
| Oct 2, 2020 | 20.76 |
| Oct 1, 2020 | 20.03 |
| Sep 30, 2020 | 19.47 |
| Sep 29, 2020 | 19.58 |
| Sep 28, 2020 | 19.72 |
| Sep 25, 2020 | 19.32 |
| Sep 24, 2020 | 18.70 |
| Sep 23, 2020 | 18.38 |
| Sep 22, 2020 | 19.03 |
| Sep 21, 2020 | 18.52 |
| Sep 18, 2020 | 19.28 |
| Sep 17, 2020 | 19.38 |
| Sep 16, 2020 | 19.34 |
| Sep 15, 2020 | 18.95 |
| Sep 14, 2020 | 18.91 |
| Sep 11, 2020 | 18.15 |
| Sep 10, 2020 | 18.21 |
| Sep 9, 2020 | 18.50 |
| Sep 8, 2020 | 18.03 |
| Sep 4, 2020 | 18.90 |
| Sep 3, 2020 | 18.07 |
| Sep 2, 2020 | 18.25 |
| Sep 1, 2020 | 18.41 |
| Aug 31, 2020 | 18.01 |
| Aug 28, 2020 | 10.66 |
| Aug 27, 2020 | 10.60 |
| Aug 26, 2020 | 10.68 |
| Aug 25, 2020 | 10.47 |
| Aug 24, 2020 | 10.61 |
| Aug 21, 2020 | 10.45 |
| Aug 20, 2020 | 10.55 |
| Aug 19, 2020 | 10.61 |
| Aug 18, 2020 | 10.61 |
| Aug 17, 2020 | 10.95 |
| Aug 14, 2020 | 11.07 |
| Aug 13, 2020 | 11.00 |
| Aug 12, 2020 | 10.94 |
| Aug 11, 2020 | 11.10 |
| Aug 10, 2020 | 11.09 |
| Aug 7, 2020 | 10.68 |
| Aug 6, 2020 | 10.30 |
| Aug 5, 2020 | 10.28 |
| Aug 4, 2020 | 9.93 |
| Aug 3, 2020 | 9.78 |
| Jul 31, 2020 | 9.93 |
| Jul 30, 2020 | 10.42 |
| Jul 29, 2020 | 10.79 |
| Jul 28, 2020 | 10.23 |
| Jul 27, 2020 | 10.30 |
| Jul 24, 2020 | 10.19 |
| Jul 23, 2020 | 10.31 |
| Jul 22, 2020 | 10.14 |
| Jul 21, 2020 | 9.95 |
| Jul 20, 2020 | 9.81 |
| Jul 17, 2020 | 9.84 |
| Jul 16, 2020 | 10.22 |
| Jul 15, 2020 | 10.08 |
| Jul 14, 2020 | 9.90 |
| Jul 13, 2020 | 9.87 |
| Jul 10, 2020 | 9.69 |
| Jul 9, 2020 | 8.39 |
| Jul 8, 2020 | 8.74 |
| Jul 7, 2020 | 8.42 |
| Jul 6, 2020 | 8.88 |
| Jul 2, 2020 | 8.53 |
| Jul 1, 2020 | 8.59 |
| Jun 30, 2020 | 8.78 |
| Jun 29, 2020 | 8.72 |
| Jun 26, 2020 | 8.34 |
| Jun 25, 2020 | 8.71 |
| Jun 24, 2020 | 8.34 |
| Jun 23, 2020 | 8.83 |
| Jun 22, 2020 | 8.71 |
| Jun 19, 2020 | 8.64 |
| Jun 18, 2020 | 8.92 |
| Jun 17, 2020 | 8.90 |
| Jun 16, 2020 | 9.27 |
| Jun 15, 2020 | 8.99 |
| Jun 12, 2020 | 8.83 |
| Jun 11, 2020 | 8.34 |
| Jun 10, 2020 | 9.22 |
| Jun 9, 2020 | 9.66 |
| Jun 8, 2020 | 9.97 |
| Jun 5, 2020 | 10.20 |
| Jun 4, 2020 | 9.93 |
| Jun 3, 2020 | 9.52 |
| Jun 2, 2020 | 9.30 |
| Jun 1, 2020 | 8.26 |
| May 29, 2020 | 9.60 |
| May 28, 2020 | 9.87 |
| May 27, 2020 | 10.90 |
| May 26, 2020 | 9.89 |
| May 22, 2020 | 9.66 |
| May 21, 2020 | 8.89 |
| May 20, 2020 | 8.83 |
| May 19, 2020 | 8.40 |
| May 18, 2020 | 8.10 |
| May 15, 2020 | 7.49 |
| May 14, 2020 | 7.41 |
| May 13, 2020 | 7.20 |
| May 12, 2020 | 7.29 |
| May 11, 2020 | 7.65 |
| May 8, 2020 | 7.81 |
| May 7, 2020 | 7.34 |
| May 6, 2020 | 7.13 |
| May 5, 2020 | 7.45 |
| May 4, 2020 | 7.40 |
| May 1, 2020 | 7.36 |
| Apr 30, 2020 | 7.68 |
| Apr 29, 2020 | 7.72 |
| Apr 28, 2020 | 7.43 |
| Apr 27, 2020 | 7.54 |
| Apr 24, 2020 | 7.50 |
| Apr 23, 2020 | 7.43 |
| Apr 22, 2020 | 7.24 |
| Apr 21, 2020 | 7.20 |
| Apr 20, 2020 | 7.39 |
| Apr 17, 2020 | 7.48 |
| Apr 16, 2020 | 7.05 |
| Apr 15, 2020 | 7.25 |
| Apr 14, 2020 | 7.74 |
| Apr 13, 2020 | 7.79 |
| Apr 9, 2020 | 8.41 |
| Apr 8, 2020 | 8.43 |
| Apr 7, 2020 | 7.60 |
| Apr 6, 2020 | 6.50 |
| Apr 3, 2020 | 5.94 |
| Apr 2, 2020 | 7.34 |
| Apr 1, 2020 | 7.50 |
| Mar 31, 2020 | 8.03 |
| Mar 30, 2020 | 7.96 |
| Mar 27, 2020 | 8.15 |
| Mar 26, 2020 | 8.03 |
| Mar 25, 2020 | 6.87 |
| Mar 24, 2020 | 6.86 |
| Mar 23, 2020 | 6.44 |
| Mar 20, 2020 | 6.70 |
| Mar 19, 2020 | 6.74 |
| Mar 18, 2020 | 6.25 |
| Mar 17, 2020 | 7.69 |
| Mar 16, 2020 | 7.35 |
| Mar 13, 2020 | 8.48 |
| Mar 12, 2020 | 7.32 |
| Mar 11, 2020 | 7.75 |
| Mar 10, 2020 | 8.44 |
| Mar 9, 2020 | 8.18 |
| Mar 6, 2020 | 9.88 |
| Mar 5, 2020 | 10.43 |
| Mar 4, 2020 | 11.00 |
| Mar 3, 2020 | 10.76 |
| Mar 2, 2020 | 10.85 |
| Feb 28, 2020 | 12.96 |
| Feb 27, 2020 | 13.09 |
| Feb 26, 2020 | 13.44 |
| Feb 25, 2020 | 13.44 |
| Feb 24, 2020 | 13.95 |
| Feb 21, 2020 | 14.80 |
| Feb 20, 2020 | 14.78 |
| Feb 19, 2020 | 14.74 |
| Feb 18, 2020 | 14.91 |
| Feb 14, 2020 | 14.60 |
| Feb 13, 2020 | 14.68 |
| Feb 12, 2020 | 14.77 |
| Feb 11, 2020 | 14.33 |
| Feb 10, 2020 | 14.05 |
| Feb 7, 2020 | 14.07 |
| Feb 6, 2020 | 13.56 |
| Feb 5, 2020 | 13.89 |
| Feb 4, 2020 | 13.34 |
| Feb 3, 2020 | 13.00 |
| Jan 31, 2020 | 12.88 |
| Jan 30, 2020 | 13.49 |
| Jan 29, 2020 | 13.39 |
| Jan 28, 2020 | 13.17 |
| Jan 27, 2020 | 13.47 |
| Jan 24, 2020 | 13.55 |
| Jan 23, 2020 | 14.18 |
| Jan 22, 2020 | 13.90 |
| Jan 21, 2020 | 14.11 |
| Jan 17, 2020 | 14.20 |
| Jan 16, 2020 | 14.55 |
| Jan 15, 2020 | 14.48 |
| Jan 14, 2020 | 14.50 |
| Jan 13, 2020 | 14.68 |
| Jan 10, 2020 | 14.73 |
| Jan 9, 2020 | 14.95 |
| Jan 8, 2020 | 15.06 |
| Jan 7, 2020 | 16.71 |
| Jan 6, 2020 | 16.66 |
| Jan 3, 2020 | 17.05 |
| Jan 2, 2020 | 17.33 |
| Dec 31, 2019 | 17.34 |
| Dec 30, 2019 | 16.86 |
| Dec 27, 2019 | 17.45 |
| Dec 26, 2019 | 17.45 |
| Dec 24, 2019 | 17.03 |
| Dec 23, 2019 | 17.30 |
| Dec 20, 2019 | 17.19 |
| Dec 19, 2019 | 17.29 |
| Dec 18, 2019 | 17.29 |
| Dec 17, 2019 | 16.89 |
| Dec 16, 2019 | 16.52 |
| Dec 13, 2019 | 16.12 |
| Dec 12, 2019 | 16.18 |
| Dec 11, 2019 | 15.55 |
| Dec 10, 2019 | 15.33 |
| Dec 9, 2019 | 15.36 |
| Dec 6, 2019 | 15.39 |
| Dec 5, 2019 | 14.81 |
| Dec 4, 2019 | 14.90 |
| Dec 3, 2019 | 14.95 |
| Dec 2, 2019 | 15.04 |
| Nov 29, 2019 | 12.91 |
| Nov 27, 2019 | 13.06 |
| Nov 26, 2019 | 13.06 |
| Nov 25, 2019 | 13.48 |
| Nov 22, 2019 | 13.18 |
| Nov 21, 2019 | 13.00 |
| Nov 20, 2019 | 12.99 |
| Nov 19, 2019 | 13.19 |
| Nov 18, 2019 | 13.33 |
| Nov 15, 2019 | 13.39 |
| Nov 14, 2019 | 13.08 |
| Nov 13, 2019 | 13.35 |
| Nov 12, 2019 | 13.79 |
| Nov 11, 2019 | 14.32 |
| Nov 8, 2019 | 14.30 |
| Nov 7, 2019 | 14.50 |
| Nov 6, 2019 | 14.38 |
| Nov 5, 2019 | 14.87 |
| Nov 4, 2019 | 14.90 |
| Nov 1, 2019 | 13.98 |
| Oct 31, 2019 | 13.44 |
| Oct 30, 2019 | 13.68 |
| Oct 29, 2019 | 14.02 |
| Oct 28, 2019 | 13.93 |
| Oct 25, 2019 | 14.39 |
| Oct 24, 2019 | 14.72 |
| Oct 23, 2019 | 15.12 |
| Oct 22, 2019 | 14.58 |
| Oct 21, 2019 | 14.13 |
| Oct 18, 2019 | 13.86 |
| Oct 17, 2019 | 13.91 |
| Oct 16, 2019 | 13.83 |
| Oct 15, 2019 | 13.65 |
| Oct 14, 2019 | 13.17 |
| Oct 11, 2019 | 13.37 |
| Oct 10, 2019 | 13.07 |
| Oct 9, 2019 | 12.74 |
| Oct 8, 2019 | 12.46 |
| Oct 7, 2019 | 12.52 |
| Oct 4, 2019 | 12.78 |
| Oct 3, 2019 | 12.89 |
| Oct 2, 2019 | 12.93 |
| Oct 1, 2019 | 13.15 |
| Sep 30, 2019 | 13.82 |
| Sep 27, 2019 | 13.73 |
| Sep 26, 2019 | 13.46 |
| Sep 25, 2019 | 13.73 |
| Sep 24, 2019 | 13.35 |
| Sep 23, 2019 | 13.76 |
| Sep 20, 2019 | 13.69 |
| Sep 19, 2019 | 13.59 |
| Sep 18, 2019 | 13.61 |
| Sep 17, 2019 | 13.67 |
| Sep 16, 2019 | 13.85 |
| Sep 13, 2019 | 13.56 |
| Sep 12, 2019 | 13.37 |
| Sep 11, 2019 | 13.59 |
| Sep 10, 2019 | 13.14 |
| Sep 9, 2019 | 12.39 |
| Sep 6, 2019 | 11.35 |
| Sep 5, 2019 | 11.15 |
| Sep 4, 2019 | 10.50 |
| Sep 3, 2019 | 10.26 |
| Aug 30, 2019 | 11.36 |
| Aug 29, 2019 | 11.26 |
| Aug 28, 2019 | 10.66 |
| Aug 27, 2019 | 10.48 |
| Aug 26, 2019 | 10.61 |
| Aug 23, 2019 | 10.68 |
| Aug 22, 2019 | 11.17 |
| Aug 21, 2019 | 11.26 |
| Aug 20, 2019 | 11.19 |
| Aug 19, 2019 | 11.41 |
| Aug 16, 2019 | 11.23 |
| Aug 15, 2019 | 10.86 |
| Aug 14, 2019 | 11.13 |
| Aug 13, 2019 | 11.86 |
| Aug 12, 2019 | 11.80 |
| Aug 9, 2019 | 12.43 |
| Aug 8, 2019 | 12.92 |
| Aug 7, 2019 | 12.55 |
| Aug 6, 2019 | 12.68 |
| Aug 5, 2019 | 12.82 |
| Aug 2, 2019 | 13.61 |
| Aug 1, 2019 | 13.80 |
| Jul 31, 2019 | 14.10 |
| Jul 30, 2019 | 14.49 |
| Jul 29, 2019 | 13.97 |
| Jul 26, 2019 | 13.93 |
| Jul 25, 2019 | 13.80 |
| Jul 24, 2019 | 14.31 |
| Jul 23, 2019 | 14.29 |
| Jul 22, 2019 | 13.94 |
| Jul 19, 2019 | 13.72 |
| Jul 18, 2019 | 13.50 |
| Jul 17, 2019 | 13.77 |
| Jul 16, 2019 | 14.33 |
| Jul 15, 2019 | 14.01 |
| Jul 12, 2019 | 14.13 |
| Jul 11, 2019 | 13.88 |
| Jul 10, 2019 | 13.85 |
| Jul 9, 2019 | 14.09 |
| Jul 8, 2019 | 14.26 |
| Jul 5, 2019 | 14.10 |
| Jul 3, 2019 | 13.79 |
| Jul 2, 2019 | 14.00 |
| Jul 1, 2019 | 15.05 |
| Jun 28, 2019 | 14.83 |
| Jun 27, 2019 | 14.28 |
| Jun 26, 2019 | 14.02 |
| Jun 25, 2019 | 14.04 |
| Jun 24, 2019 | 13.20 |
| Jun 21, 2019 | 13.97 |
| Jun 20, 2019 | 14.06 |
| Jun 19, 2019 | 13.66 |
| Jun 18, 2019 | 13.81 |
| Jun 17, 2019 | 13.45 |
| Jun 14, 2019 | 13.53 |
| Jun 13, 2019 | 13.94 |
| Jun 12, 2019 | 13.90 |
| Jun 11, 2019 | 14.11 |
| Jun 10, 2019 | 14.18 |
| Jun 7, 2019 | 13.83 |
| Jun 6, 2019 | 13.83 |
| Jun 5, 2019 | 13.80 |
| Jun 4, 2019 | 14.05 |
| Jun 3, 2019 | 13.57 |
| May 31, 2019 | 13.27 |
| May 30, 2019 | 10.86 |
| May 29, 2019 | 11.04 |
| May 28, 2019 | 11.26 |
| May 24, 2019 | 11.27 |
| May 23, 2019 | 11.24 |
| May 22, 2019 | 11.64 |
| May 21, 2019 | 11.89 |
| May 20, 2019 | 11.79 |
| May 17, 2019 | 12.08 |
| May 16, 2019 | 12.89 |
| May 15, 2019 | 13.26 |
| May 14, 2019 | 13.41 |
| May 13, 2019 | 13.31 |
| May 10, 2019 | 13.59 |
| May 9, 2019 | 13.38 |
| May 8, 2019 | 13.25 |
| May 7, 2019 | 13.42 |
| May 6, 2019 | 13.90 |
| May 3, 2019 | 13.85 |
| May 2, 2019 | 13.69 |
| May 1, 2019 | 13.72 |
| Apr 30, 2019 | 13.61 |
| Apr 29, 2019 | 13.61 |
| Apr 26, 2019 | 13.53 |
| Apr 25, 2019 | 13.23 |
| Apr 24, 2019 | 13.72 |
| Apr 23, 2019 | 13.56 |
| Apr 22, 2019 | 13.61 |
| Apr 18, 2019 | 13.43 |
| Apr 17, 2019 | 12.79 |
| Apr 16, 2019 | 12.75 |
| Apr 15, 2019 | 12.67 |
| Apr 12, 2019 | 12.87 |
| Apr 11, 2019 | 12.52 |
| Apr 10, 2019 | 12.70 |
| Apr 9, 2019 | 12.23 |
| Apr 8, 2019 | 12.45 |
| Apr 5, 2019 | 12.65 |
| Apr 4, 2019 | 12.76 |
| Apr 3, 2019 | 12.65 |
| Apr 2, 2019 | 12.66 |
| Apr 1, 2019 | 12.77 |
| Mar 29, 2019 | 12.35 |
| Mar 28, 2019 | 12.70 |
| Mar 27, 2019 | 12.57 |
| Mar 26, 2019 | 12.43 |
| Mar 25, 2019 | 12.32 |
| Mar 22, 2019 | 12.94 |
| Mar 21, 2019 | 14.32 |
| Mar 20, 2019 | 14.13 |
| Mar 19, 2019 | 14.33 |
| Mar 18, 2019 | 14.64 |
| Mar 15, 2019 | 14.21 |
| Mar 14, 2019 | 14.41 |
| Mar 13, 2019 | 14.51 |
| Mar 12, 2019 | 14.50 |
| Mar 11, 2019 | 14.70 |
| Mar 8, 2019 | 14.92 |
| Mar 7, 2019 | 14.80 |
| Mar 6, 2019 | 14.83 |
| Mar 5, 2019 | 15.28 |
| Mar 4, 2019 | 15.49 |
| Mar 1, 2019 | 15.91 |
| Feb 28, 2019 | 15.80 |
| Feb 27, 2019 | 9.00 |
| Feb 26, 2019 | 9.10 |
| Feb 25, 2019 | 9.11 |
| Feb 22, 2019 | 9.08 |
| Feb 21, 2019 | 9.02 |
| Feb 20, 2019 | 9.51 |
| Feb 19, 2019 | 9.35 |
| Feb 15, 2019 | 9.31 |
| Feb 14, 2019 | 9.06 |
| Feb 13, 2019 | 8.94 |
| Feb 12, 2019 | 8.89 |
| Feb 11, 2019 | 8.81 |
| Feb 8, 2019 | 8.77 |
| Feb 7, 2019 | 8.91 |
| Feb 6, 2019 | 9.19 |
| Feb 5, 2019 | 9.17 |
| Feb 4, 2019 | 9.23 |
| Feb 1, 2019 | 9.26 |
| Jan 31, 2019 | 9.16 |
| Jan 30, 2019 | 9.20 |
| Jan 29, 2019 | 9.05 |
| Jan 28, 2019 | 9.18 |
| Jan 25, 2019 | 8.85 |
| Jan 24, 2019 | 8.79 |
| Jan 23, 2019 | 8.66 |
| Jan 22, 2019 | 8.75 |
| Jan 18, 2019 | 9.11 |
| Jan 17, 2019 | 8.95 |
| Jan 16, 2019 | 8.69 |
| Jan 15, 2019 | 8.43 |
| Jan 14, 2019 | 8.56 |
| Jan 11, 2019 | 8.54 |
| Jan 10, 2019 | 8.49 |
| Jan 9, 2019 | 8.43 |
| Jan 8, 2019 | 9.14 |
| Jan 7, 2019 | 8.90 |
| Jan 4, 2019 | 8.87 |
| Jan 3, 2019 | 8.44 |
| Jan 2, 2019 | 8.71 |
| Dec 31, 2018 | 8.54 |
| Dec 28, 2018 | 8.47 |
| Dec 27, 2018 | 8.62 |
| Dec 26, 2018 | 8.60 |
| Dec 24, 2018 | 8.14 |
| Dec 21, 2018 | 8.23 |
| Dec 20, 2018 | 8.39 |
| Dec 19, 2018 | 8.49 |
| Dec 18, 2018 | 8.65 |
| Dec 17, 2018 | 8.56 |
| Dec 14, 2018 | 8.75 |
| Dec 13, 2018 | 8.89 |
| Dec 12, 2018 | 9.28 |
| Dec 11, 2018 | 9.18 |
| Dec 10, 2018 | 9.20 |
| Dec 7, 2018 | 9.35 |
| Dec 6, 2018 | 9.69 |
| Dec 4, 2018 | 9.68 |
| Dec 3, 2018 | 10.31 |
| Nov 30, 2018 | 10.56 |
| Nov 29, 2018 | 9.45 |
| Nov 28, 2018 | 9.35 |
| Nov 27, 2018 | 9.11 |
| Nov 26, 2018 | 9.20 |
| Nov 23, 2018 | 8.92 |
| Nov 21, 2018 | 9.00 |
| Nov 20, 2018 | 8.77 |
| Nov 19, 2018 | 9.19 |
| Nov 16, 2018 | 9.69 |
| Nov 15, 2018 | 9.60 |
| Nov 14, 2018 | 9.32 |
| Nov 13, 2018 | 9.33 |
| Nov 12, 2018 | 9.50 |
| Nov 9, 2018 | 9.81 |
| Nov 8, 2018 | 10.17 |
| Nov 7, 2018 | 10.45 |
| Nov 6, 2018 | 10.19 |
| Nov 5, 2018 | 10.27 |
| Nov 2, 2018 | 9.87 |
| Nov 1, 2018 | 9.92 |
| Oct 31, 2018 | 9.53 |
| Oct 30, 2018 | 9.66 |
| Oct 29, 2018 | 9.51 |
| Oct 26, 2018 | 9.80 |
| Oct 25, 2018 | 10.80 |
| Oct 24, 2018 | 10.93 |
| Oct 23, 2018 | 11.55 |
| Oct 22, 2018 | 11.71 |
| Oct 19, 2018 | 11.25 |
| Oct 18, 2018 | 11.46 |
| Oct 17, 2018 | 11.97 |
| Oct 16, 2018 | 12.18 |
| Oct 15, 2018 | 11.97 |
| Oct 12, 2018 | 12.02 |
| Oct 11, 2018 | 12.05 |
| Oct 10, 2018 | 12.17 |
| Oct 9, 2018 | 12.93 |
| Oct 8, 2018 | 12.74 |
| Oct 5, 2018 | 12.42 |
| Oct 4, 2018 | 12.41 |
| Oct 3, 2018 | 12.34 |
| Oct 2, 2018 | 12.08 |
| Oct 1, 2018 | 12.04 |
| Sep 28, 2018 | 12.07 |
| Sep 27, 2018 | 12.09 |
| Sep 26, 2018 | 12.05 |
| Sep 25, 2018 | 12.03 |
| Sep 24, 2018 | 12.00 |
| Sep 21, 2018 | 12.11 |
| Sep 20, 2018 | 12.04 |
| Sep 19, 2018 | 11.93 |
| Sep 18, 2018 | 11.91 |
| Sep 17, 2018 | 11.89 |
| Sep 14, 2018 | 11.75 |
| Sep 13, 2018 | 11.66 |
| Sep 12, 2018 | 11.66 |
| Sep 11, 2018 | 11.57 |
| Sep 10, 2018 | 11.80 |
| Sep 7, 2018 | 11.37 |
| Sep 6, 2018 | 11.63 |
| Sep 5, 2018 | 11.48 |
| Sep 4, 2018 | 11.62 |
| Aug 31, 2018 | 11.65 |
| Aug 30, 2018 | 12.01 |
| Aug 29, 2018 | 12.06 |
| Aug 28, 2018 | 12.36 |
| Aug 27, 2018 | 12.36 |
| Aug 24, 2018 | 12.33 |
| Aug 23, 2018 | 12.27 |
| Aug 22, 2018 | 12.21 |
| Aug 21, 2018 | 12.21 |
| Aug 20, 2018 | 11.94 |
| Aug 17, 2018 | 11.91 |
| Aug 16, 2018 | 11.84 |
| Aug 15, 2018 | 11.74 |
| Aug 14, 2018 | 12.10 |
| Aug 13, 2018 | 11.87 |
| Aug 10, 2018 | 12.09 |
| Aug 9, 2018 | 12.18 |
| Aug 8, 2018 | 12.15 |
| Aug 7, 2018 | 12.20 |
| Aug 6, 2018 | 12.17 |
| Aug 3, 2018 | 12.19 |
| Aug 2, 2018 | 12.28 |
| Aug 1, 2018 | 11.92 |
| Jul 31, 2018 | 11.70 |
| Jul 30, 2018 | 11.56 |
| Jul 27, 2018 | 11.68 |
| Jul 26, 2018 | 11.87 |
| Jul 25, 2018 | 11.98 |
| Jul 24, 2018 | 11.87 |
| Jul 23, 2018 | 11.85 |
| Jul 20, 2018 | 11.91 |
| Jul 19, 2018 | 11.53 |
| Jul 18, 2018 | 11.38 |
| Jul 17, 2018 | 11.38 |
| Jul 16, 2018 | 11.36 |
| Jul 13, 2018 | 11.27 |
| Jul 12, 2018 | 11.20 |
| Jul 11, 2018 | 10.97 |
| Jul 10, 2018 | 11.05 |
| Jul 9, 2018 | 11.42 |
| Jul 6, 2018 | 11.27 |
| Jul 5, 2018 | 11.39 |
| Jul 3, 2018 | 11.00 |
| Jul 2, 2018 | 11.18 |
| Jun 29, 2018 | 10.90 |
| Jun 28, 2018 | 9.69 |
| Jun 27, 2018 | 9.77 |
| Jun 26, 2018 | 10.13 |
| Jun 25, 2018 | 9.96 |
| Jun 22, 2018 | 10.13 |
| Jun 21, 2018 | 10.24 |
| Jun 20, 2018 | 10.42 |
| Jun 19, 2018 | 10.27 |
| Jun 18, 2018 | 10.25 |
| Jun 15, 2018 | 10.15 |
| Jun 14, 2018 | 10.17 |
| Jun 13, 2018 | 10.19 |
| Jun 12, 2018 | 10.22 |
| Jun 11, 2018 | 10.17 |
| Jun 8, 2018 | 10.12 |
| Jun 7, 2018 | 10.18 |
| Jun 6, 2018 | 10.13 |
| Jun 5, 2018 | 10.12 |
| Jun 4, 2018 | 10.21 |
| Jun 1, 2018 | 10.35 |
| May 31, 2018 | 10.27 |
| May 30, 2018 | 10.28 |
| May 29, 2018 | 10.05 |
| May 25, 2018 | 10.15 |
| May 24, 2018 | 10.13 |
| May 23, 2018 | 10.16 |
| May 22, 2018 | 10.26 |
| May 21, 2018 | 10.59 |
| May 18, 2018 | 10.34 |
| May 17, 2018 | 10.19 |
| May 16, 2018 | 9.94 |
| May 15, 2018 | 9.60 |
| May 14, 2018 | 9.65 |
| May 11, 2018 | 9.54 |
| May 10, 2018 | 9.60 |
| May 9, 2018 | 9.45 |
| May 8, 2018 | 9.33 |
| May 7, 2018 | 9.32 |
| May 4, 2018 | 9.19 |
| May 3, 2018 | 9.09 |
| May 2, 2018 | 9.08 |
| May 1, 2018 | 8.96 |
| Apr 30, 2018 | 8.89 |
| Apr 27, 2018 | 9.06 |
| Apr 26, 2018 | 8.92 |
| Apr 25, 2018 | 9.01 |
| Apr 24, 2018 | 8.97 |
| Apr 23, 2018 | 9.20 |
| Apr 20, 2018 | 9.23 |
| Apr 19, 2018 | 9.11 |
| Apr 18, 2018 | 9.17 |
| Apr 17, 2018 | 9.16 |
| Apr 16, 2018 | 9.29 |
| Apr 13, 2018 | 9.06 |
| Apr 12, 2018 | 9.08 |
| Apr 11, 2018 | 9.06 |
| Apr 10, 2018 | 9.18 |
| Apr 9, 2018 | 9.27 |
| Apr 6, 2018 | 9.66 |
| Apr 5, 2018 | 10.00 |
| Apr 4, 2018 | 9.72 |
| Apr 3, 2018 | 9.81 |
| Apr 2, 2018 | 9.96 |
| Mar 29, 2018 | 10.19 |
| Mar 28, 2018 | 10.17 |
| Mar 27, 2018 | 10.33 |
| Mar 26, 2018 | 10.44 |
| Mar 23, 2018 | 10.04 |
| Mar 22, 2018 | 10.12 |
| Mar 21, 2018 | 10.38 |
| Mar 20, 2018 | 10.31 |
| Mar 19, 2018 | 10.41 |
| Mar 16, 2018 | 10.46 |
| Mar 15, 2018 | 10.13 |
| Mar 14, 2018 | 10.43 |
| Mar 13, 2018 | 10.48 |
| Mar 12, 2018 | 10.47 |
| Mar 9, 2018 | 10.52 |
| Mar 8, 2018 | 10.29 |
| Mar 7, 2018 | 10.24 |
| Mar 6, 2018 | 10.17 |
| Mar 5, 2018 | 10.31 |
| Mar 2, 2018 | 10.32 |
| Mar 1, 2018 | 10.38 |
| Feb 28, 2018 | 10.51 |
| Feb 27, 2018 | 13.03 |
| Feb 26, 2018 | 13.18 |
| Feb 23, 2018 | 13.26 |
| Feb 22, 2018 | 13.15 |
| Feb 21, 2018 | 13.20 |
| Feb 20, 2018 | 12.97 |
| Feb 16, 2018 | 12.84 |
| Feb 15, 2018 | 12.67 |
| Feb 14, 2018 | 12.43 |
| Feb 13, 2018 | 12.03 |
| Feb 12, 2018 | 11.83 |
| Feb 9, 2018 | 11.55 |
| Feb 8, 2018 | 11.47 |
| Feb 7, 2018 | 11.82 |
| Feb 6, 2018 | 11.88 |
| Feb 5, 2018 | 11.84 |
| Feb 2, 2018 | 12.19 |
| Feb 1, 2018 | 12.51 |
| Jan 31, 2018 | 12.48 |
| Jan 30, 2018 | 12.55 |
| Jan 29, 2018 | 12.85 |
| Jan 26, 2018 | 13.06 |
| Jan 25, 2018 | 12.91 |
| Jan 24, 2018 | 13.11 |
| Jan 23, 2018 | 12.86 |
| Jan 22, 2018 | 13.01 |
| Jan 19, 2018 | 13.02 |
| Jan 18, 2018 | 12.84 |
| Jan 17, 2018 | 12.94 |
| Jan 16, 2018 | 12.76 |
| Jan 12, 2018 | 12.80 |
| Jan 11, 2018 | 12.59 |
| Jan 10, 2018 | 12.20 |
| Jan 9, 2018 | 12.38 |
| Jan 8, 2018 | 12.51 |
| Jan 5, 2018 | 12.59 |
| Jan 4, 2018 | 13.12 |
| Jan 3, 2018 | 13.21 |
| Jan 2, 2018 | 13.42 |
| Dec 29, 2017 | 13.26 |
| Dec 28, 2017 | 13.48 |
| Dec 27, 2017 | 13.36 |
| Dec 26, 2017 | 13.33 |
| Dec 22, 2017 | 13.16 |
| Dec 21, 2017 | 13.08 |
| Dec 20, 2017 | 13.06 |
| Dec 19, 2017 | 13.05 |
| Dec 18, 2017 | 13.03 |
| Dec 15, 2017 | 12.71 |
| Dec 14, 2017 | 12.48 |
| Dec 13, 2017 | 12.72 |
| Dec 12, 2017 | 12.66 |
| Dec 11, 2017 | 12.46 |
| Dec 8, 2017 | 12.67 |
| Dec 7, 2017 | 12.72 |
| Dec 6, 2017 | 12.45 |
| Dec 5, 2017 | 12.54 |
| Dec 4, 2017 | 12.67 |
| Dec 1, 2017 | 12.30 |
| Nov 30, 2017 | 12.44 |
| Nov 29, 2017 | 12.30 |
| Nov 28, 2017 | 12.07 |
| Nov 27, 2017 | 11.65 |
| Nov 24, 2017 | 11.70 |
| Nov 22, 2017 | 11.71 |
| Nov 21, 2017 | 11.70 |
| Nov 20, 2017 | 11.80 |
| Nov 17, 2017 | 11.81 |
| Nov 16, 2017 | 11.68 |
| Nov 15, 2017 | 11.43 |
| Nov 14, 2017 | 11.61 |
| Nov 13, 2017 | 11.77 |
| Nov 10, 2017 | 12.14 |
| Nov 9, 2017 | 12.19 |
| Nov 8, 2017 | 12.49 |
| Nov 7, 2017 | 12.64 |
| Nov 6, 2017 | 12.86 |
| Nov 3, 2017 | 13.09 |
| Nov 2, 2017 | 13.15 |
| Nov 1, 2017 | 12.88 |
| Oct 31, 2017 | 13.12 |
| Oct 30, 2017 | 12.63 |
| Oct 27, 2017 | 12.46 |
| Oct 26, 2017 | 12.58 |
| Oct 25, 2017 | 12.85 |
| Oct 24, 2017 | 13.03 |
| Oct 23, 2017 | 12.98 |
| Oct 20, 2017 | 12.86 |
| Oct 19, 2017 | 12.74 |
| Oct 18, 2017 | 12.76 |
| Oct 17, 2017 | 12.69 |
| Oct 16, 2017 | 12.85 |
| Oct 13, 2017 | 12.69 |
| Oct 12, 2017 | 12.55 |
| Oct 11, 2017 | 12.46 |
| Oct 10, 2017 | 12.54 |
| Oct 9, 2017 | 12.66 |
| Oct 6, 2017 | 12.63 |
| Oct 5, 2017 | 12.76 |
| Oct 4, 2017 | 12.54 |
| Oct 3, 2017 | 12.46 |
| Oct 2, 2017 | 12.41 |
| Sep 29, 2017 | 12.10 |
| Sep 28, 2017 | 12.16 |
| Sep 27, 2017 | 11.88 |
| Sep 26, 2017 | 11.82 |
| Sep 25, 2017 | 11.71 |
| Sep 22, 2017 | 11.44 |
| Sep 21, 2017 | 11.24 |
| Sep 20, 2017 | 11.09 |
| Sep 19, 2017 | 10.74 |
| Sep 18, 2017 | 10.77 |
| Sep 15, 2017 | 10.73 |
| Sep 14, 2017 | 10.67 |
| Sep 13, 2017 | 10.62 |
| Sep 12, 2017 | 10.65 |
| Sep 11, 2017 | 10.63 |
| Sep 8, 2017 | 10.57 |
| Sep 7, 2017 | 10.64 |
| Sep 6, 2017 | 10.80 |
| Sep 5, 2017 | 10.82 |
| Sep 1, 2017 | 10.93 |
| Aug 31, 2017 | 10.78 |
| Aug 30, 2017 | 9.99 |
| Aug 29, 2017 | 9.95 |
| Aug 28, 2017 | 10.00 |
| Aug 25, 2017 | 10.05 |
| Aug 24, 2017 | 10.07 |
| Aug 23, 2017 | 10.17 |
| Aug 22, 2017 | 10.16 |
| Aug 21, 2017 | 10.10 |
| Aug 18, 2017 | 10.16 |
| Aug 17, 2017 | 10.27 |
| Aug 16, 2017 | 10.57 |
| Aug 15, 2017 | 10.67 |
| Aug 14, 2017 | 10.69 |
| Aug 11, 2017 | 10.63 |
| Aug 10, 2017 | 10.66 |
| Aug 9, 2017 | 10.75 |
| Aug 8, 2017 | 10.75 |
| Aug 7, 2017 | 10.64 |
| Aug 4, 2017 | 10.42 |
| Aug 3, 2017 | 10.29 |
| Aug 2, 2017 | 10.22 |
| Aug 1, 2017 | 10.49 |
| Jul 31, 2017 | 10.42 |
| Jul 28, 2017 | 10.35 |
| Jul 27, 2017 | 10.29 |
| Jul 26, 2017 | 10.39 |
| Jul 25, 2017 | 10.49 |
| Jul 24, 2017 | 10.35 |
| Jul 21, 2017 | 10.25 |
| Jul 20, 2017 | 10.36 |
| Jul 19, 2017 | 10.36 |
| Jul 18, 2017 | 10.13 |
| Jul 17, 2017 | 10.14 |
| Jul 14, 2017 | 9.69 |
| Jul 13, 2017 | 9.77 |
| Jul 12, 2017 | 9.77 |
| Jul 11, 2017 | 9.87 |
| Jul 10, 2017 | 10.01 |
| Jul 7, 2017 | 10.15 |
| Jul 6, 2017 | 10.36 |
| Jul 5, 2017 | 10.78 |
| Jul 3, 2017 | 10.80 |
| Jun 30, 2017 | 10.71 |
| Jun 29, 2017 | 11.17 |
| Jun 28, 2017 | 11.57 |
| Jun 27, 2017 | 11.45 |
| Jun 26, 2017 | 11.31 |
| Jun 23, 2017 | 10.98 |
| Jun 22, 2017 | 10.79 |
| Jun 21, 2017 | 10.72 |
| Jun 20, 2017 | 10.96 |
| Jun 19, 2017 | 11.23 |
| Jun 16, 2017 | 11.02 |
| Jun 15, 2017 | 11.23 |
| Jun 14, 2017 | 11.13 |
| Jun 13, 2017 | 11.41 |
| Jun 12, 2017 | 11.34 |
| Jun 9, 2017 | 11.13 |
| Jun 8, 2017 | 10.86 |
| Jun 7, 2017 | 10.60 |
| Jun 6, 2017 | 10.68 |
| Jun 5, 2017 | 10.74 |
| Jun 2, 2017 | 10.79 |
| Jun 1, 2017 | 10.59 |
| May 31, 2017 | 10.24 |
| May 30, 2017 | 10.11 |
| May 26, 2017 | 10.10 |
| May 25, 2017 | 10.15 |
| May 24, 2017 | 10.07 |
| May 23, 2017 | 10.19 |
| May 22, 2017 | 10.17 |
| May 19, 2017 | 10.06 |
| May 18, 2017 | 9.83 |
| May 17, 2017 | 9.82 |
| May 16, 2017 | 10.09 |
| May 15, 2017 | 10.14 |
| May 12, 2017 | 10.09 |
| May 11, 2017 | 10.20 |
| May 10, 2017 | 10.18 |
| May 9, 2017 | 10.08 |
| May 8, 2017 | 9.69 |
| May 5, 2017 | 9.76 |
| May 4, 2017 | 9.76 |
| May 3, 2017 | 9.80 |
| May 2, 2017 | 9.86 |
| May 1, 2017 | 9.77 |
| Apr 28, 2017 | 9.83 |
| Apr 27, 2017 | 10.00 |
| Apr 26, 2017 | 9.97 |
| Apr 25, 2017 | 10.01 |
| Apr 24, 2017 | 10.03 |
| Apr 21, 2017 | 10.06 |
| Apr 20, 2017 | 10.10 |
| Apr 19, 2017 | 9.86 |
| Apr 18, 2017 | 9.84 |
| Apr 17, 2017 | 9.99 |
| Apr 13, 2017 | 9.98 |
| Apr 12, 2017 | 10.20 |
| Apr 11, 2017 | 10.84 |
| Apr 10, 2017 | 10.80 |
| Apr 7, 2017 | 10.83 |
| Apr 6, 2017 | 10.97 |
| Apr 5, 2017 | 10.69 |
| Apr 4, 2017 | 9.72 |
| Apr 3, 2017 | 9.74 |
| Mar 31, 2017 | 9.75 |
| Mar 30, 2017 | 9.76 |
| Mar 29, 2017 | 9.76 |
| Mar 28, 2017 | 9.63 |
| Mar 27, 2017 | 9.36 |
| Mar 24, 2017 | 9.45 |
| Mar 23, 2017 | 9.46 |
| Mar 22, 2017 | 9.37 |
| Mar 21, 2017 | 9.31 |
| Mar 20, 2017 | 9.62 |
| Mar 17, 2017 | 9.76 |
| Mar 16, 2017 | 9.38 |
| Mar 15, 2017 | 9.55 |
| Mar 14, 2017 | 9.34 |
| Mar 13, 2017 | 9.45 |
| Mar 10, 2017 | 9.43 |
| Mar 9, 2017 | 9.33 |
| Mar 8, 2017 | 9.48 |
| Mar 7, 2017 | 9.58 |
| Mar 6, 2017 | 9.68 |
| Mar 3, 2017 | 9.74 |
| Mar 2, 2017 | 9.65 |
| Mar 1, 2017 | 9.95 |
| Feb 28, 2017 | 9.51 |
| Feb 27, 2017 | 9.19 |
| Feb 24, 2017 | 9.23 |
| Feb 23, 2017 | 9.08 |
| Feb 22, 2017 | 9.19 |
| Feb 21, 2017 | 9.20 |
| Feb 17, 2017 | 9.36 |
| Feb 16, 2017 | 9.34 |
| Feb 15, 2017 | 9.40 |
| Feb 14, 2017 | 9.28 |
| Feb 13, 2017 | 9.23 |
| Feb 10, 2017 | 9.36 |
| Feb 9, 2017 | 9.22 |
| Feb 8, 2017 | 9.07 |
| Feb 7, 2017 | 9.25 |
| Feb 6, 2017 | 9.53 |
| Feb 3, 2017 | 9.61 |
| Feb 2, 2017 | 9.29 |
| Feb 1, 2017 | 9.39 |
| Jan 31, 2017 | 9.17 |
| Jan 30, 2017 | 9.51 |
| Jan 27, 2017 | 9.77 |
| Jan 26, 2017 | 9.80 |
| Jan 25, 2017 | 9.96 |
| Jan 24, 2017 | 9.75 |
| Jan 23, 2017 | 9.68 |
| Jan 20, 2017 | 9.96 |
| Jan 19, 2017 | 10.04 |
| Jan 18, 2017 | 10.10 |
| Jan 17, 2017 | 10.20 |
| Jan 13, 2017 | 10.28 |
| Jan 12, 2017 | 10.10 |
| Jan 11, 2017 | 10.23 |
| Jan 10, 2017 | 10.20 |
| Jan 9, 2017 | 9.94 |
| Jan 6, 2017 | 9.79 |
| Jan 5, 2017 | 8.44 |
| Jan 4, 2017 | 8.77 |
| Jan 3, 2017 | 8.48 |
| Dec 30, 2016 | 8.71 |
| Dec 29, 2016 | 8.84 |
| Dec 28, 2016 | 8.89 |
| Dec 27, 2016 | 9.06 |
| Dec 23, 2016 | 9.03 |
| Dec 22, 2016 | 9.01 |
| Dec 21, 2016 | 9.01 |
| Dec 20, 2016 | 9.19 |
| Dec 19, 2016 | 9.01 |
| Dec 16, 2016 | 8.77 |
| Dec 15, 2016 | 8.75 |
| Dec 14, 2016 | 8.44 |
| Dec 13, 2016 | 8.52 |
| Dec 12, 2016 | 8.68 |
| Dec 9, 2016 | 8.82 |
| Dec 8, 2016 | 8.84 |
| Dec 7, 2016 | 8.76 |
| Dec 6, 2016 | 8.65 |
| Dec 5, 2016 | 8.41 |
| Dec 2, 2016 | 8.53 |
| Dec 1, 2016 | 8.39 |
| Nov 30, 2016 | 8.13 |
| Nov 29, 2016 | 6.00 |
| Nov 28, 2016 | 6.03 |
| Nov 25, 2016 | 6.13 |
| Nov 23, 2016 | 6.13 |
| Nov 22, 2016 | 5.91 |
| Nov 21, 2016 | 5.75 |
| Nov 18, 2016 | 5.68 |
| Nov 17, 2016 | 5.72 |
| Nov 16, 2016 | 5.71 |
| Nov 15, 2016 | 5.84 |
| Nov 14, 2016 | 5.76 |
| Nov 11, 2016 | 5.64 |
| Nov 10, 2016 | 5.51 |
| Nov 9, 2016 | 5.30 |
| Nov 8, 2016 | 5.01 |
| Nov 7, 2016 | 5.03 |
| Nov 4, 2016 | 4.94 |
| Nov 3, 2016 | 4.86 |
| Nov 2, 2016 | 4.80 |
| Nov 1, 2016 | 4.84 |
| Oct 31, 2016 | 5.02 |
| Oct 28, 2016 | 4.90 |
| Oct 27, 2016 | 4.93 |
| Oct 26, 2016 | 5.14 |
| Oct 25, 2016 | 5.50 |
| Oct 24, 2016 | 5.74 |
| Oct 21, 2016 | 5.82 |
| Oct 20, 2016 | 5.73 |
| Oct 19, 2016 | 5.89 |
| Oct 18, 2016 | 5.67 |
| Oct 17, 2016 | 5.65 |
| Oct 14, 2016 | 5.76 |
| Oct 13, 2016 | 5.75 |
| Oct 12, 2016 | 5.80 |
| Oct 11, 2016 | 5.82 |
| Oct 10, 2016 | 5.90 |
| Oct 7, 2016 | 5.84 |
| Oct 6, 2016 | 5.85 |
| Oct 5, 2016 | 5.82 |
| Oct 4, 2016 | 5.62 |
| Oct 3, 2016 | 5.65 |
| Sep 30, 2016 | 5.63 |
| Sep 29, 2016 | 5.60 |
| Sep 28, 2016 | 5.56 |
| Sep 27, 2016 | 5.43 |
| Sep 26, 2016 | 5.49 |
| Sep 23, 2016 | 5.52 |
| Sep 22, 2016 | 5.58 |
| Sep 21, 2016 | 5.53 |
| Sep 20, 2016 | 5.42 |
| Sep 19, 2016 | 5.37 |
| Sep 16, 2016 | 5.33 |
| Sep 15, 2016 | 5.37 |
| Sep 14, 2016 | 5.27 |
| Sep 13, 2016 | 5.33 |
| Sep 12, 2016 | 5.39 |
| Sep 9, 2016 | 5.41 |
| Sep 8, 2016 | 5.56 |
| Sep 7, 2016 | 5.53 |
| Sep 6, 2016 | 5.50 |
| Sep 2, 2016 | 5.32 |
| Sep 1, 2016 | 5.32 |
| Aug 31, 2016 | 5.41 |
| Aug 30, 2016 | 4.69 |
| Aug 29, 2016 | 4.60 |
| Aug 26, 2016 | 4.65 |
| Aug 25, 2016 | 4.66 |
| Aug 24, 2016 | 4.71 |
| Aug 23, 2016 | 4.73 |
| Aug 22, 2016 | 4.61 |
| Aug 19, 2016 | 4.67 |
| Aug 18, 2016 | 4.58 |
| Aug 17, 2016 | 4.33 |
| Aug 16, 2016 | 4.38 |
| Aug 15, 2016 | 4.38 |
| Aug 12, 2016 | 4.30 |
| Aug 11, 2016 | 4.31 |
| Aug 10, 2016 | 4.28 |
| Aug 9, 2016 | 4.37 |
| Aug 8, 2016 | 4.53 |
| Aug 5, 2016 | 4.52 |
| Aug 4, 2016 | 4.37 |
| Aug 3, 2016 | 4.34 |
| Aug 2, 2016 | 4.29 |
| Aug 1, 2016 | 4.37 |
| Jul 29, 2016 | 4.47 |
| Jul 28, 2016 | 4.25 |
| Jul 27, 2016 | 4.29 |
| Jul 26, 2016 | 4.29 |
| Jul 25, 2016 | 4.23 |
| Jul 22, 2016 | 4.37 |
| Jul 21, 2016 | 4.30 |
| Jul 20, 2016 | 4.35 |
| Jul 19, 2016 | 4.36 |
| Jul 18, 2016 | 4.38 |
| Jul 15, 2016 | 4.28 |
| Jul 14, 2016 | 4.33 |
| Jul 13, 2016 | 4.29 |
| Jul 12, 2016 | 4.30 |
| Jul 11, 2016 | 4.16 |
| Jul 8, 2016 | 4.02 |
| Jul 7, 2016 | 3.85 |
| Jul 6, 2016 | 3.56 |
| Jul 5, 2016 | 3.92 |
| Jul 1, 2016 | 4.02 |
| Jun 30, 2016 | 3.96 |
| Jun 29, 2016 | 3.85 |
| Jun 28, 2016 | 3.71 |
| Jun 27, 2016 | 3.55 |
| Jun 24, 2016 | 4.06 |
| Jun 23, 2016 | 4.16 |
| Jun 22, 2016 | 4.04 |
| Jun 21, 2016 | 3.90 |
| Jun 20, 2016 | 3.94 |
| Jun 17, 2016 | 3.99 |
| Jun 16, 2016 | 3.83 |
| Jun 15, 2016 | 3.88 |
| Jun 14, 2016 | 3.87 |
| Jun 13, 2016 | 3.86 |
| Jun 10, 2016 | 3.90 |
| Jun 9, 2016 | 4.09 |
| Jun 8, 2016 | 4.14 |
| Jun 7, 2016 | 4.03 |
| Jun 6, 2016 | 4.03 |
| Jun 3, 2016 | 3.89 |
| Jun 2, 2016 | 3.87 |
| Jun 1, 2016 | 3.89 |
| May 31, 2016 | 3.90 |
| May 27, 2016 | 3.71 |
| May 26, 2016 | 3.75 |
| May 25, 2016 | 3.81 |
| May 24, 2016 | 3.63 |
| May 23, 2016 | 3.56 |
| May 20, 2016 | 3.58 |
| May 19, 2016 | 3.47 |
| May 18, 2016 | 3.51 |
| May 17, 2016 | 3.56 |
| May 16, 2016 | 3.46 |
| May 13, 2016 | 3.42 |
| May 12, 2016 | 3.46 |
| May 11, 2016 | 3.52 |
| May 10, 2016 | 3.66 |
| May 9, 2016 | 3.46 |
| May 6, 2016 | 3.53 |
| May 5, 2016 | 3.48 |
| May 4, 2016 | 3.53 |
| May 3, 2016 | 3.55 |
| May 2, 2016 | 3.75 |
| Apr 29, 2016 | 3.91 |
| Apr 28, 2016 | 3.94 |
| Apr 27, 2016 | 4.04 |
| Apr 26, 2016 | 3.93 |
| Apr 25, 2016 | 3.74 |
| Apr 22, 2016 | 3.87 |
| Apr 21, 2016 | 3.83 |
| Apr 20, 2016 | 4.01 |
| Apr 19, 2016 | 3.99 |
| Apr 18, 2016 | 4.01 |
| Apr 15, 2016 | 4.12 |
| Apr 14, 2016 | 4.07 |
| Apr 13, 2016 | 4.22 |
| Apr 12, 2016 | 4.08 |
| Apr 11, 2016 | 3.99 |
| Apr 8, 2016 | 3.95 |
| Apr 7, 2016 | 3.95 |
| Apr 6, 2016 | 3.84 |
| Apr 5, 2016 | 3.62 |
| Apr 4, 2016 | 3.46 |
| Apr 1, 2016 | 3.50 |
| Mar 31, 2016 | 3.60 |
| Mar 30, 2016 | 3.62 |
| Mar 29, 2016 | 3.62 |
| Mar 28, 2016 | 3.49 |
| Mar 24, 2016 | 3.63 |
| Mar 23, 2016 | 3.50 |
| Mar 22, 2016 | 3.64 |
| Mar 21, 2016 | 3.64 |
| Mar 18, 2016 | 3.49 |
| Mar 17, 2016 | 3.62 |
| Mar 16, 2016 | 3.51 |
| Mar 15, 2016 | 3.34 |
| Mar 14, 2016 | 3.44 |
| Mar 11, 2016 | 3.51 |
| Mar 10, 2016 | 3.37 |
| Mar 9, 2016 | 3.55 |
| Mar 8, 2016 | 3.47 |
| Mar 7, 2016 | 3.61 |
| Mar 4, 2016 | 3.45 |
| Mar 3, 2016 | 3.54 |
| Mar 2, 2016 | 3.32 |
| Mar 1, 2016 | 3.30 |
| Feb 29, 2016 | 3.32 |
| Feb 26, 2016 | 3.08 |
| Feb 25, 2016 | 2.94 |
| Feb 24, 2016 | 2.93 |
| Feb 23, 2016 | 2.90 |
| Feb 22, 2016 | 2.95 |
| Feb 19, 2016 | 2.88 |
| Feb 18, 2016 | 3.21 |
| Feb 17, 2016 | 3.31 |
| Feb 16, 2016 | 3.24 |
| Feb 12, 2016 | 3.32 |
| Feb 11, 2016 | 3.27 |
| Feb 10, 2016 | 3.29 |
| Feb 9, 2016 | 3.26 |
| Feb 8, 2016 | 3.28 |
| Feb 5, 2016 | 3.31 |
| Feb 4, 2016 | 3.47 |
| Feb 3, 2016 | 3.21 |
| Feb 2, 2016 | 3.11 |
| Feb 1, 2016 | 3.26 |
| Jan 29, 2016 | 3.24 |
| Jan 28, 2016 | 3.06 |
| Jan 27, 2016 | 3.06 |
| Jan 26, 2016 | 3.09 |
| Jan 25, 2016 | 2.87 |
| Jan 22, 2016 | 2.97 |
| Jan 21, 2016 | 2.86 |
| Jan 20, 2016 | 2.71 |
| Jan 19, 2016 | 2.62 |
| Jan 15, 2016 | 2.79 |
| Jan 14, 2016 | 2.77 |
| Jan 13, 2016 | 2.72 |
| Jan 12, 2016 | 2.88 |
| Jan 11, 2016 | 3.01 |
| Jan 8, 2016 | 3.07 |
| Jan 7, 2016 | 3.15 |
| Jan 6, 2016 | 3.56 |
| Jan 5, 2016 | 3.77 |
| Jan 4, 2016 | 4.02 |
| Dec 31, 2015 | 4.08 |
| Dec 30, 2015 | 4.03 |
| Dec 29, 2015 | 4.16 |
| Dec 28, 2015 | 4.24 |
| Dec 24, 2015 | 4.50 |
| Dec 23, 2015 | 4.33 |
| Dec 22, 2015 | 4.05 |
| Dec 21, 2015 | 3.87 |
| Dec 18, 2015 | 3.81 |
| Dec 17, 2015 | 3.80 |
| Dec 16, 2015 | 3.81 |
| Dec 15, 2015 | 3.86 |
| Dec 14, 2015 | 3.66 |
| Dec 11, 2015 | 3.64 |
| Dec 10, 2015 | 3.77 |
| Dec 9, 2015 | 3.75 |
| Dec 8, 2015 | 3.67 |
| Dec 7, 2015 | 3.78 |
| Dec 4, 2015 | 4.01 |
| Dec 3, 2015 | 4.09 |
| Dec 2, 2015 | 4.22 |
| Dec 1, 2015 | 4.20 |
| Nov 30, 2015 | 4.24 |
| Nov 27, 2015 | 4.94 |
| Nov 25, 2015 | 4.94 |
| Nov 24, 2015 | 4.98 |
| Nov 23, 2015 | 4.94 |
| Nov 20, 2015 | 4.93 |
| Nov 19, 2015 | 5.01 |
| Nov 18, 2015 | 4.97 |
| Nov 17, 2015 | 4.78 |
| Nov 16, 2015 | 4.89 |
| Nov 13, 2015 | 4.68 |
| Nov 12, 2015 | 4.69 |
| Nov 11, 2015 | 5.10 |
| Nov 10, 2015 | 5.18 |
| Nov 9, 2015 | 5.33 |
| Nov 6, 2015 | 5.41 |
| Nov 5, 2015 | 5.31 |
| Nov 4, 2015 | 5.60 |
| Nov 3, 2015 | 5.72 |
| Nov 2, 2015 | 5.89 |
| Oct 30, 2015 | 5.58 |
| Oct 29, 2015 | 5.22 |
| Oct 28, 2015 | 5.25 |
| Oct 27, 2015 | 5.06 |
| Oct 26, 2015 | 5.30 |
| Oct 23, 2015 | 5.41 |
| Oct 22, 2015 | 5.34 |
| Oct 21, 2015 | 5.33 |
| Oct 20, 2015 | 5.57 |
| Oct 19, 2015 | 5.32 |
| Oct 16, 2015 | 5.35 |
| Oct 15, 2015 | 5.61 |
| Oct 14, 2015 | 5.54 |
| Oct 13, 2015 | 5.56 |
| Oct 12, 2015 | 5.56 |
| Oct 9, 2015 | 5.62 |
| Oct 8, 2015 | 5.50 |
| Oct 7, 2015 | 5.12 |
| Oct 6, 2015 | 5.19 |
| Oct 5, 2015 | 5.16 |
| Oct 2, 2015 | 4.87 |
| Oct 1, 2015 | 4.70 |
| Sep 30, 2015 | 4.71 |
| Sep 29, 2015 | 4.59 |
| Sep 28, 2015 | 4.52 |
| Sep 25, 2015 | 4.77 |
| Sep 24, 2015 | 4.85 |
| Sep 23, 2015 | 4.86 |
| Sep 22, 2015 | 5.08 |
| Sep 21, 2015 | 5.16 |
| Sep 18, 2015 | 5.51 |
| Sep 17, 2015 | 5.72 |
| Sep 16, 2015 | 5.82 |
| Sep 15, 2015 | 5.81 |
| Sep 14, 2015 | 5.78 |
| Sep 11, 2015 | 5.79 |
| Sep 10, 2015 | 5.77 |
| Sep 9, 2015 | 5.74 |
| Sep 8, 2015 | 5.77 |
| Sep 4, 2015 | 5.81 |
| Sep 3, 2015 | 5.79 |
| Sep 2, 2015 | 5.85 |
| Sep 1, 2015 | 5.88 |
| Aug 31, 2015 | 6.11 |
| Aug 28, 2015 | 6.53 |
| Aug 27, 2015 | 6.62 |
| Aug 26, 2015 | 6.08 |
| Aug 25, 2015 | 5.88 |
| Aug 24, 2015 | 5.71 |
| Aug 21, 2015 | 6.13 |
| Aug 20, 2015 | 6.28 |
| Aug 19, 2015 | 6.81 |
| Aug 18, 2015 | 6.97 |
| Aug 17, 2015 | 7.13 |
| Aug 14, 2015 | 7.31 |
| Aug 13, 2015 | 7.12 |
| Aug 12, 2015 | 7.23 |
| Aug 11, 2015 | 7.18 |
| Aug 10, 2015 | 7.29 |
| Aug 7, 2015 | 6.95 |
| Aug 6, 2015 | 6.97 |
| Aug 5, 2015 | 6.96 |
| Aug 4, 2015 | 7.01 |
| Aug 3, 2015 | 7.03 |
| Jul 31, 2015 | 7.29 |
| Jul 30, 2015 | 7.29 |
| Jul 29, 2015 | 7.59 |
| Jul 28, 2015 | 7.38 |
| Jul 27, 2015 | 7.24 |
| Jul 24, 2015 | 7.04 |
| Jul 23, 2015 | 7.00 |
| Jul 22, 2015 | 7.18 |
| Jul 21, 2015 | 7.29 |
| Jul 20, 2015 | 7.00 |
| Jul 17, 2015 | 7.11 |
| Jul 16, 2015 | 7.43 |
| Jul 15, 2015 | 7.33 |
| Jul 14, 2015 | 7.65 |
| Jul 13, 2015 | 7.68 |
| Jul 10, 2015 | 7.59 |
| Jul 9, 2015 | 7.48 |
| Jul 8, 2015 | 7.40 |
| Jul 7, 2015 | 7.53 |
| Jul 6, 2015 | 7.36 |
| Jul 2, 2015 | 7.74 |
| Jul 1, 2015 | 7.60 |
| Jun 30, 2015 | 7.46 |
| Jun 29, 2015 | 7.47 |
| Jun 26, 2015 | 7.64 |
| Jun 25, 2015 | 7.88 |
| Jun 24, 2015 | 8.27 |
| Jun 23, 2015 | 8.49 |
| Jun 22, 2015 | 8.37 |
| Jun 19, 2015 | 8.52 |
| Jun 18, 2015 | 8.58 |
| Jun 17, 2015 | 8.36 |
| Jun 16, 2015 | 8.51 |
| Jun 15, 2015 | 9.49 |
| Jun 12, 2015 | 9.54 |
| Jun 11, 2015 | 9.71 |
| Jun 10, 2015 | 9.50 |
| Jun 9, 2015 | 9.35 |
| Jun 8, 2015 | 9.64 |
| Jun 5, 2015 | 9.76 |
| Jun 4, 2015 | 9.74 |
| Jun 3, 2015 | 9.77 |
| Jun 2, 2015 | 9.68 |
| Jun 1, 2015 | 9.57 |
| May 29, 2015 | 10.14 |
| May 28, 2015 | 10.16 |
| May 27, 2015 | 10.25 |
| May 26, 2015 | 10.12 |
| May 22, 2015 | 10.42 |
| May 21, 2015 | 10.58 |
| May 20, 2015 | 10.40 |
| May 19, 2015 | 10.37 |
| May 18, 2015 | 10.54 |
| May 15, 2015 | 10.31 |
| May 14, 2015 | 10.20 |
| May 13, 2015 | 10.29 |
| May 12, 2015 | 10.24 |
| May 11, 2015 | 10.44 |
| May 8, 2015 | 10.55 |
| May 7, 2015 | 10.65 |
| May 6, 2015 | 10.64 |
| May 5, 2015 | 10.73 |
| May 4, 2015 | 10.68 |
| May 1, 2015 | 10.49 |
| Apr 30, 2015 | 9.71 |
| Apr 29, 2015 | 9.72 |
| Apr 28, 2015 | 9.40 |
| Apr 27, 2015 | 9.63 |
| Apr 24, 2015 | 10.34 |
| Apr 23, 2015 | 10.93 |
| Apr 22, 2015 | 10.84 |
| Apr 21, 2015 | 10.74 |
| Apr 20, 2015 | 10.74 |
| Apr 17, 2015 | 10.69 |
| Apr 16, 2015 | 11.03 |
| Apr 15, 2015 | 11.08 |
| Apr 14, 2015 | 10.63 |
| Apr 13, 2015 | 10.60 |
| Apr 10, 2015 | 10.36 |
| Apr 9, 2015 | 10.63 |
| Apr 8, 2015 | 10.73 |
| Apr 7, 2015 | 10.51 |
| Apr 6, 2015 | 10.20 |
| Apr 2, 2015 | 9.91 |
| Apr 1, 2015 | 9.87 |
| Mar 31, 2015 | 9.76 |
| Mar 30, 2015 | 9.70 |
| Mar 27, 2015 | 9.59 |
| Mar 26, 2015 | 9.48 |
| Mar 25, 2015 | 9.46 |
| Mar 24, 2015 | 9.66 |
| Mar 23, 2015 | 9.58 |
| Mar 20, 2015 | 9.59 |
| Mar 19, 2015 | 9.50 |
| Mar 18, 2015 | 9.55 |
| Mar 17, 2015 | 9.49 |
| Mar 16, 2015 | 9.14 |
| Mar 13, 2015 | 9.23 |
| Mar 12, 2015 | 9.18 |
| Mar 11, 2015 | 8.73 |
| Mar 10, 2015 | 8.63 |
| Mar 9, 2015 | 9.05 |
| Mar 6, 2015 | 9.41 |
| Mar 5, 2015 | 9.40 |
| Mar 4, 2015 | 9.52 |
| Mar 3, 2015 | 9.62 |
| Mar 2, 2015 | 9.96 |
| Feb 27, 2015 | 12.69 |
| Feb 26, 2015 | 12.65 |
| Feb 25, 2015 | 13.01 |
| Feb 24, 2015 | 12.94 |
| Feb 23, 2015 | 12.83 |
| Feb 20, 2015 | 12.67 |
| Feb 19, 2015 | 12.38 |
| Feb 18, 2015 | 12.12 |
| Feb 17, 2015 | 12.39 |
| Feb 13, 2015 | 12.36 |
| Feb 12, 2015 | 12.49 |
| Feb 11, 2015 | 12.42 |
| Feb 10, 2015 | 12.51 |
| Feb 9, 2015 | 12.62 |
| Feb 6, 2015 | 12.47 |
| Feb 5, 2015 | 12.23 |
| Feb 4, 2015 | 12.03 |
| Feb 3, 2015 | 12.01 |
| Feb 2, 2015 | 11.54 |
| Jan 30, 2015 | 11.22 |
| Jan 29, 2015 | 11.62 |
| Jan 28, 2015 | 11.46 |
| Jan 27, 2015 | 12.17 |
| Jan 26, 2015 | 11.85 |
| Jan 23, 2015 | 11.38 |
| Jan 22, 2015 | 11.59 |
| Jan 21, 2015 | 11.16 |
| Jan 20, 2015 | 10.79 |
| Jan 16, 2015 | 10.90 |
| Jan 15, 2015 | 10.75 |
| Jan 14, 2015 | 11.12 |
| Jan 13, 2015 | 10.97 |
| Jan 12, 2015 | 10.93 |
| Jan 9, 2015 | 11.40 |
| Jan 8, 2015 | 11.81 |
| Jan 7, 2015 | 11.21 |
| Jan 6, 2015 | 10.65 |
| Jan 5, 2015 | 11.25 |
| Jan 2, 2015 | 11.65 |
| Dec 31, 2014 | 11.60 |
| Dec 30, 2014 | 11.50 |
| Dec 29, 2014 | 11.84 |
| Dec 26, 2014 | 11.49 |
| Dec 24, 2014 | 11.14 |
| Dec 23, 2014 | 11.04 |
| Dec 22, 2014 | 10.51 |
| Dec 19, 2014 | 10.61 |
| Dec 18, 2014 | 10.54 |
| Dec 17, 2014 | 10.05 |
| Dec 16, 2014 | 9.30 |
| Dec 15, 2014 | 9.45 |
| Dec 12, 2014 | 9.72 |
| Dec 11, 2014 | 9.87 |
| Dec 10, 2014 | 9.59 |
| Dec 9, 2014 | 10.41 |
| Dec 8, 2014 | 10.33 |
| Dec 5, 2014 | 10.87 |
| Dec 4, 2014 | 11.11 |
| Dec 3, 2014 | 11.44 |
| Dec 2, 2014 | 11.11 |
| Dec 1, 2014 | 10.25 |
| Nov 28, 2014 | 13.94 |
| Nov 26, 2014 | 16.40 |
| Nov 25, 2014 | 16.64 |
| Nov 24, 2014 | 16.69 |
| Nov 21, 2014 | 16.55 |
| Nov 20, 2014 | 16.35 |
| Nov 19, 2014 | 15.95 |
| Nov 18, 2014 | 16.19 |
| Nov 17, 2014 | 15.81 |
| Nov 14, 2014 | 15.74 |
| Nov 13, 2014 | 15.95 |
| Nov 12, 2014 | 15.69 |
| Nov 11, 2014 | 15.45 |
| Nov 10, 2014 | 15.33 |
| Nov 7, 2014 | 15.05 |
| Nov 6, 2014 | 15.11 |
| Nov 5, 2014 | 14.56 |
| Nov 4, 2014 | 14.40 |
| Nov 3, 2014 | 15.35 |
| Oct 31, 2014 | 15.71 |
| Oct 30, 2014 | 15.26 |
| Oct 29, 2014 | 15.89 |
| Oct 28, 2014 | 16.22 |
| Oct 27, 2014 | 15.35 |
| Oct 24, 2014 | 15.65 |
| Oct 23, 2014 | 15.82 |
| Oct 22, 2014 | 14.47 |
| Oct 21, 2014 | 14.63 |
| Oct 20, 2014 | 13.85 |
| Oct 17, 2014 | 13.99 |
| Oct 16, 2014 | 13.30 |
| Oct 15, 2014 | 12.43 |
| Oct 14, 2014 | 11.96 |
| Oct 13, 2014 | 12.19 |
| Oct 10, 2014 | 13.59 |
| Oct 9, 2014 | 14.17 |
| Oct 8, 2014 | 15.10 |
| Oct 7, 2014 | 15.12 |
| Oct 6, 2014 | 15.85 |
| Oct 3, 2014 | 16.33 |
| Oct 2, 2014 | 16.17 |
| Oct 1, 2014 | 16.56 |
| Sep 30, 2014 | 18.44 |
| Sep 29, 2014 | 18.73 |
| Sep 26, 2014 | 19.06 |
| Sep 25, 2014 | 18.51 |
| Sep 24, 2014 | 18.91 |
| Sep 23, 2014 | 18.81 |
| Sep 22, 2014 | 18.88 |
| Sep 19, 2014 | 19.08 |
| Sep 18, 2014 | 19.48 |
| Sep 17, 2014 | 18.56 |
| Sep 16, 2014 | 18.02 |
| Sep 15, 2014 | 17.34 |
| Sep 12, 2014 | 18.08 |
| Sep 11, 2014 | 18.14 |
| Sep 10, 2014 | 17.58 |
| Sep 9, 2014 | 17.63 |
| Sep 8, 2014 | 18.11 |
| Sep 5, 2014 | 18.06 |
| Sep 4, 2014 | 18.29 |
| Sep 3, 2014 | 18.17 |
| Sep 2, 2014 | 18.40 |
| Aug 29, 2014 | 23.60 |
| Aug 28, 2014 | 23.54 |
| Aug 27, 2014 | 23.76 |
| Aug 26, 2014 | 23.45 |
| Aug 25, 2014 | 23.63 |
| Aug 22, 2014 | 23.53 |
| Aug 21, 2014 | 23.30 |
| Aug 20, 2014 | 23.36 |
| Aug 19, 2014 | 22.98 |
| Aug 18, 2014 | 22.45 |
| Aug 15, 2014 | 21.36 |
| Aug 14, 2014 | 21.25 |
| Aug 13, 2014 | 21.32 |
| Aug 12, 2014 | 20.75 |
| Aug 11, 2014 | 21.13 |
| Aug 8, 2014 | 20.70 |
| Aug 7, 2014 | 20.06 |
| Aug 6, 2014 | 20.25 |
| Aug 5, 2014 | 21.46 |
| Aug 4, 2014 | 21.52 |
| Aug 1, 2014 | 21.08 |
| Jul 31, 2014 | 21.27 |
| Jul 30, 2014 | 22.37 |
| Jul 29, 2014 | 21.86 |
| Jul 28, 2014 | 21.93 |
| Jul 25, 2014 | 22.11 |
| Jul 24, 2014 | 22.04 |
| Jul 23, 2014 | 21.98 |
| Jul 22, 2014 | 21.81 |
| Jul 21, 2014 | 21.42 |
| Jul 18, 2014 | 21.73 |
| Jul 17, 2014 | 21.32 |
| Jul 16, 2014 | 21.70 |
| Jul 15, 2014 | 21.50 |
| Jul 14, 2014 | 21.76 |
| Jul 11, 2014 | 21.46 |
| Jul 10, 2014 | 21.49 |
| Jul 9, 2014 | 21.78 |
| Jul 8, 2014 | 21.64 |
| Jul 7, 2014 | 21.73 |
| Jul 3, 2014 | 22.21 |
| Jul 2, 2014 | 21.32 |
| Jul 1, 2014 | 19.05 |
| Jun 30, 2014 | 19.01 |
| Jun 27, 2014 | 18.84 |
| Jun 26, 2014 | 19.15 |
| Jun 25, 2014 | 19.34 |
| Jun 24, 2014 | 19.12 |
| Jun 23, 2014 | 19.48 |
| Jun 20, 2014 | 19.51 |
| Jun 19, 2014 | 19.83 |
| Jun 18, 2014 | 19.37 |
| Jun 17, 2014 | 18.97 |
| Jun 16, 2014 | 19.14 |
| Jun 13, 2014 | 18.82 |
| Jun 12, 2014 | 18.57 |
| Jun 11, 2014 | 19.04 |
| Jun 10, 2014 | 19.02 |
| Jun 9, 2014 | 18.94 |
| Jun 6, 2014 | 18.58 |
| Jun 5, 2014 | 18.36 |
| Jun 4, 2014 | 18.22 |
| Jun 3, 2014 | 18.06 |
| Jun 2, 2014 | 18.63 |
| May 30, 2014 | -205.56 |
| May 29, 2014 | -206.15 |
| May 28, 2014 | -205.22 |
| May 27, 2014 | -205.96 |
| May 23, 2014 | -205.56 |
| May 22, 2014 | -200.00 |
| May 21, 2014 | -200.96 |
| May 20, 2014 | -187.44 |
| May 19, 2014 | -191.48 |
| May 16, 2014 | -188.89 |
| May 15, 2014 | -186.41 |
| May 14, 2014 | -186.48 |
| May 13, 2014 | -189.00 |
| May 12, 2014 | -192.15 |
| May 9, 2014 | -186.59 |
| May 8, 2014 | -179.41 |
| May 7, 2014 | -183.67 |
| May 6, 2014 | -182.93 |
| May 5, 2014 | -185.11 |
| May 2, 2014 | -188.26 |
| May 1, 2014 | -189.30 |
| Apr 30, 2014 | -194.22 |
| Apr 29, 2014 | -185.41 |
| Apr 28, 2014 | -183.26 |
| Apr 25, 2014 | -185.93 |
| Apr 24, 2014 | -191.59 |
| Apr 23, 2014 | -179.15 |
| Apr 22, 2014 | -180.93 |
| Apr 21, 2014 | -173.07 |
| Apr 17, 2014 | -172.96 |
| Apr 16, 2014 | -171.00 |
| Apr 15, 2014 | -166.26 |
| Apr 14, 2014 | -163.11 |
| Apr 11, 2014 | -160.63 |
| Apr 10, 2014 | -166.67 |
| Apr 9, 2014 | -167.22 |
| Apr 8, 2014 | -162.70 |
| Apr 7, 2014 | -160.04 |
| Apr 4, 2014 | -170.00 |
| Apr 3, 2014 | -172.44 |
| Apr 2, 2014 | -176.70 |
| Apr 1, 2014 | -173.96 |
| Mar 31, 2014 | -168.89 |
| Mar 28, 2014 | -164.11 |
| Mar 27, 2014 | -161.85 |
| Mar 26, 2014 | -163.81 |
| Mar 25, 2014 | -171.67 |
| Mar 24, 2014 | -171.48 |
| Mar 21, 2014 | -169.89 |
| Mar 20, 2014 | -170.81 |
| Mar 19, 2014 | -170.48 |
| Mar 18, 2014 | -174.81 |
| Mar 17, 2014 | -173.37 |
| Mar 14, 2014 | -171.19 |
| Mar 13, 2014 | -169.96 |
| Mar 12, 2014 | -170.89 |
| Mar 11, 2014 | -167.48 |
| Mar 10, 2014 | -168.67 |
| Mar 7, 2014 | -171.63 |
| Mar 6, 2014 | -169.33 |
| Mar 5, 2014 | -166.48 |
| Mar 4, 2014 | -166.11 |
| Mar 3, 2014 | -162.30 |
| Feb 28, 2014 | -155.81 |
| Feb 27, 2014 | -134.77 |
| Feb 26, 2014 | -133.55 |
| Feb 25, 2014 | -131.32 |
| Feb 24, 2014 | -132.90 |
| Feb 21, 2014 | -131.74 |
| Feb 20, 2014 | -126.90 |
| Feb 19, 2014 | -119.74 |
| Feb 18, 2014 | -122.10 |
| Feb 14, 2014 | -118.23 |
| Feb 13, 2014 | -119.84 |
| Feb 12, 2014 | -117.77 |
| Feb 11, 2014 | -113.84 |
| Feb 10, 2014 | -110.39 |
| Feb 7, 2014 | -111.94 |
| Feb 6, 2014 | -108.87 |
| Feb 5, 2014 | -107.06 |
| Feb 4, 2014 | -110.84 |
| Feb 3, 2014 | -109.61 |
| Jan 31, 2014 | -118.35 |
| Jan 30, 2014 | -119.39 |
| Jan 29, 2014 | -115.45 |
| Jan 28, 2014 | -118.58 |
| Jan 27, 2014 | -115.58 |
| Jan 24, 2014 | -118.13 |
| Jan 23, 2014 | -122.58 |
| Jan 22, 2014 | -120.23 |
| Jan 21, 2014 | -118.26 |
| Jan 17, 2014 | -116.68 |
| Jan 16, 2014 | -119.58 |
| Jan 15, 2014 | -112.71 |
| Jan 14, 2014 | -111.00 |
| Jan 13, 2014 | -111.94 |
| Jan 10, 2014 | -111.94 |
| Jan 9, 2014 | -111.32 |
| Jan 8, 2014 | -107.26 |
| Jan 7, 2014 | -103.94 |
| Jan 6, 2014 | -102.71 |
| Jan 3, 2014 | -104.26 |
| Jan 2, 2014 | -104.42 |
| Dec 31, 2013 | -105.94 |
| Dec 30, 2013 | -106.19 |
| Dec 27, 2013 | -105.90 |
| Dec 26, 2013 | -105.65 |
| Dec 24, 2013 | -105.71 |
| Dec 23, 2013 | -105.26 |
| Dec 20, 2013 | -105.26 |
| Dec 19, 2013 | -104.74 |
| Dec 18, 2013 | -104.48 |
| Dec 17, 2013 | -103.19 |
| Dec 16, 2013 | -102.23 |
| Dec 13, 2013 | -99.74 |
| Dec 12, 2013 | -100.23 |
| Dec 11, 2013 | -99.65 |
| Dec 10, 2013 | -103.61 |
| Dec 9, 2013 | -101.16 |
| Dec 6, 2013 | -99.42 |
| Dec 5, 2013 | -99.39 |
| Dec 4, 2013 | -100.45 |
| Dec 3, 2013 | -100.13 |
| Dec 2, 2013 | -101.52 |
| Nov 29, 2013 | -66.49 |
| Nov 27, 2013 | -66.94 |
| Nov 26, 2013 | -66.77 |
| Nov 25, 2013 | -66.36 |
| Nov 22, 2013 | -65.96 |
| Nov 21, 2013 | -62.57 |
| Nov 20, 2013 | -66.49 |
| Nov 19, 2013 | -65.74 |
| Nov 18, 2013 | -65.79 |
| Nov 15, 2013 | -69.36 |
| Nov 14, 2013 | -69.74 |
| Nov 13, 2013 | -68.47 |
| Nov 12, 2013 | -66.43 |
| Nov 11, 2013 | -66.23 |
| Nov 8, 2013 | -66.04 |
| Nov 7, 2013 | -65.11 |
| Nov 6, 2013 | -66.04 |
| Nov 5, 2013 | -66.85 |
| Nov 4, 2013 | -66.28 |
| Nov 1, 2013 | -63.34 |
| Oct 31, 2013 | -56.47 |
| Oct 30, 2013 | -53.15 |
| Oct 29, 2013 | -55.13 |
| Oct 28, 2013 | -55.91 |
| Oct 25, 2013 | -56.89 |
| Oct 24, 2013 | -56.62 |
| Oct 23, 2013 | -54.51 |
| Oct 22, 2013 | -54.96 |
| Oct 21, 2013 | -53.45 |
| Oct 18, 2013 | -53.81 |
| Oct 17, 2013 | -54.68 |
| Oct 16, 2013 | -54.98 |
| Oct 15, 2013 | -54.89 |
| Oct 14, 2013 | -55.83 |
| Oct 11, 2013 | -54.87 |
| Oct 10, 2013 | -53.72 |
| Oct 9, 2013 | -51.66 |
| Oct 8, 2013 | -51.49 |
| Oct 7, 2013 | -52.79 |
| Oct 4, 2013 | -53.57 |
| Oct 3, 2013 | -53.38 |
| Oct 2, 2013 | -53.64 |
| Oct 1, 2013 | -53.62 |
| Sep 30, 2013 | -52.62 |
| Sep 27, 2013 | -52.13 |
| Sep 26, 2013 | -52.70 |
| Sep 25, 2013 | -52.47 |
| Sep 24, 2013 | -52.55 |
| Sep 23, 2013 | -52.40 |
| Sep 20, 2013 | -52.64 |
| Sep 19, 2013 | -53.91 |
| Sep 18, 2013 | -53.30 |
| Sep 17, 2013 | -52.09 |
| Sep 16, 2013 | -52.49 |
| Sep 13, 2013 | -52.17 |
| Sep 12, 2013 | -52.00 |
| Sep 11, 2013 | -52.30 |
| Sep 10, 2013 | -52.83 |
| Sep 9, 2013 | -51.11 |
| Sep 6, 2013 | -49.60 |
| Sep 5, 2013 | -50.09 |
| Sep 4, 2013 | -49.43 |
| Sep 3, 2013 | -48.51 |
| Aug 30, 2013 | -24.01 |
| Aug 29, 2013 | -24.55 |
| Aug 28, 2013 | -24.09 |
| Aug 27, 2013 | -24.04 |
| Aug 26, 2013 | -25.30 |
| Aug 23, 2013 | -25.35 |
| Aug 22, 2013 | -25.20 |
| Aug 21, 2013 | -24.65 |
| Aug 20, 2013 | -24.76 |
| Aug 19, 2013 | -24.01 |
| Aug 16, 2013 | -24.19 |
| Aug 15, 2013 | -23.87 |
| Aug 14, 2013 | -24.72 |
| Aug 13, 2013 | -24.82 |
| Aug 12, 2013 | -25.02 |
| Aug 9, 2013 | -24.83 |
| Aug 8, 2013 | -24.88 |
| Aug 7, 2013 | -24.38 |
| Aug 6, 2013 | -24.60 |
| Aug 5, 2013 | -24.93 |
| Aug 2, 2013 | -24.71 |
| Aug 1, 2013 | -24.47 |
| Jul 31, 2013 | -24.33 |
| Jul 30, 2013 | -24.12 |
| Jul 29, 2013 | -23.82 |
| Jul 26, 2013 | -23.88 |
| Jul 25, 2013 | -24.28 |
| Jul 24, 2013 | -24.49 |
| Jul 23, 2013 | -24.73 |
| Jul 22, 2013 | -24.51 |
| Jul 19, 2013 | -24.60 |
| Jul 18, 2013 | -24.14 |
| Jul 17, 2013 | -23.80 |
| Jul 16, 2013 | -23.60 |
| Jul 15, 2013 | -23.40 |
| Jul 12, 2013 | -23.35 |
| Jul 11, 2013 | -22.96 |
| Jul 10, 2013 | -22.54 |
| Jul 9, 2013 | -23.47 |
| Jul 8, 2013 | -22.63 |
| Jul 5, 2013 | -22.86 |
| Jul 3, 2013 | -23.18 |
| Jul 2, 2013 | -23.69 |
| Jul 1, 2013 | -25.21 |
| Jun 28, 2013 | -25.93 |
| Jun 27, 2013 | -25.70 |
| Jun 26, 2013 | -25.11 |
| Jun 25, 2013 | -24.82 |
| Jun 24, 2013 | -23.70 |
| Jun 21, 2013 | -24.57 |
| Jun 20, 2013 | -25.53 |
| Jun 19, 2013 | -26.07 |
| Jun 18, 2013 | -26.27 |
| Jun 17, 2013 | -26.05 |
| Jun 14, 2013 | -26.16 |
| Jun 13, 2013 | -26.40 |
| Jun 12, 2013 | -26.06 |
| Jun 11, 2013 | -26.00 |
| Jun 10, 2013 | -26.17 |
| Jun 7, 2013 | -25.47 |
| Jun 6, 2013 | -24.68 |
| Jun 5, 2013 | -24.65 |
| Jun 4, 2013 | -25.52 |
| Jun 3, 2013 | -25.67 |
| May 31, 2013 | -24.95 |
| May 30, 2013 | 13.00 |
| May 29, 2013 | 13.00 |
| May 28, 2013 | 13.09 |
| May 24, 2013 | 12.69 |
| May 23, 2013 | 12.66 |
| May 22, 2013 | 12.78 |
| May 21, 2013 | 13.18 |
| May 20, 2013 | 13.09 |
| May 17, 2013 | 12.93 |
| May 16, 2013 | 12.83 |
| May 15, 2013 | 12.80 |
| May 14, 2013 | 12.77 |
| May 13, 2013 | 12.43 |
| May 10, 2013 | 12.39 |
| May 9, 2013 | 12.46 |
| May 8, 2013 | 12.32 |
| May 7, 2013 | 12.14 |
| May 6, 2013 | 12.14 |
| May 3, 2013 | 11.91 |
| May 2, 2013 | 11.63 |
| May 1, 2013 | 11.68 |
| Apr 30, 2013 | 12.06 |
| Apr 29, 2013 | 11.90 |
| Apr 26, 2013 | 11.88 |
| Apr 25, 2013 | 12.29 |
| Apr 24, 2013 | 12.50 |
| Apr 23, 2013 | 12.20 |
| Apr 22, 2013 | 12.11 |
| Apr 19, 2013 | 12.03 |
| Apr 18, 2013 | 11.95 |
| Apr 17, 2013 | 11.76 |
| Apr 16, 2013 | 11.99 |
| Apr 15, 2013 | 11.63 |
| Apr 12, 2013 | 12.20 |
| Apr 11, 2013 | 12.51 |
| Apr 10, 2013 | 12.50 |
| Apr 9, 2013 | 11.72 |
| Apr 8, 2013 | 11.19 |
| Apr 5, 2013 | 11.22 |
| Apr 4, 2013 | 11.17 |
| Apr 3, 2013 | 11.66 |
| Apr 2, 2013 | 12.05 |
| Apr 1, 2013 | 11.98 |
| Mar 28, 2013 | 12.14 |
| Mar 27, 2013 | 11.41 |
| Mar 26, 2013 | 11.33 |
| Mar 25, 2013 | 11.40 |
| Mar 22, 2013 | 11.60 |
| Mar 21, 2013 | 11.80 |
| Mar 20, 2013 | 11.91 |
| Mar 19, 2013 | 11.71 |
| Mar 18, 2013 | 11.73 |
| Mar 15, 2013 | 11.48 |
| Mar 14, 2013 | 11.48 |
| Mar 13, 2013 | 11.58 |
| Mar 12, 2013 | 11.57 |
| Mar 11, 2013 | 11.42 |
| Mar 8, 2013 | 11.32 |
| Mar 7, 2013 | 11.36 |
| Mar 6, 2013 | 11.26 |
| Mar 5, 2013 | 11.12 |
| Mar 4, 2013 | 10.82 |
| Mar 1, 2013 | 10.83 |
| Feb 28, 2013 | 10.83 |
| Feb 27, 2013 | 10.04 |
| Feb 26, 2013 | 9.75 |
| Feb 25, 2013 | 9.82 |
| Feb 22, 2013 | 10.36 |
| Feb 21, 2013 | 10.20 |
| Feb 20, 2013 | 10.45 |
| Feb 19, 2013 | 11.21 |
| Feb 15, 2013 | 10.82 |
| Feb 14, 2013 | 10.66 |
| Feb 13, 2013 | 10.56 |
| Feb 12, 2013 | 10.32 |
| Feb 11, 2013 | 10.25 |
| Feb 8, 2013 | 10.03 |
| Feb 7, 2013 | 10.05 |
| Feb 6, 2013 | 10.00 |
| Feb 5, 2013 | 9.90 |
| Feb 4, 2013 | 9.69 |
| Feb 1, 2013 | 9.90 |
| Jan 31, 2013 | 9.87 |
| Jan 30, 2013 | 9.65 |
| Jan 29, 2013 | 9.55 |
| Jan 28, 2013 | 9.40 |
| Jan 25, 2013 | 9.54 |
| Jan 24, 2013 | 9.39 |
| Jan 23, 2013 | 8.76 |
| Jan 22, 2013 | 9.17 |
| Jan 18, 2013 | 9.00 |
| Jan 17, 2013 | 8.89 |
| Jan 16, 2013 | 8.72 |
| Jan 15, 2013 | 8.81 |
| Jan 14, 2013 | 8.56 |
| Jan 11, 2013 | 8.63 |
| Jan 10, 2013 | 8.77 |
| Jan 9, 2013 | 8.79 |
| Jan 8, 2013 | 8.55 |
| Jan 7, 2013 | 8.08 |
| Jan 4, 2013 | 8.26 |
| Jan 3, 2013 | 7.95 |
| Jan 2, 2013 | 8.02 |
| Dec 31, 2012 | 8.00 |
| Dec 28, 2012 | 7.80 |
| Dec 27, 2012 | 7.78 |
| Dec 26, 2012 | 8.00 |
| Dec 24, 2012 | 7.74 |
| Dec 21, 2012 | 7.99 |
| Dec 20, 2012 | 8.99 |
| Dec 19, 2012 | 10.20 |
| Dec 18, 2012 | 10.08 |
| Dec 17, 2012 | 9.39 |
| Dec 14, 2012 | 9.34 |
| Dec 13, 2012 | 9.34 |
| Dec 12, 2012 | 9.41 |
| Dec 11, 2012 | 9.68 |
| Dec 10, 2012 | 9.65 |
| Dec 7, 2012 | 9.53 |
| Dec 6, 2012 | 9.65 |
| Dec 5, 2012 | 9.57 |
| Dec 4, 2012 | 9.59 |
| Dec 3, 2012 | 9.32 |
| Nov 30, 2012 | 9.46 |
| Nov 29, 2012 | 8.52 |
| Nov 28, 2012 | 8.31 |
| Nov 27, 2012 | 7.96 |
| Nov 26, 2012 | 8.09 |
| Nov 23, 2012 | 8.10 |
| Nov 21, 2012 | 8.03 |
| Nov 20, 2012 | 7.90 |
| Nov 19, 2012 | 8.10 |
| Nov 16, 2012 | 7.67 |
| Nov 15, 2012 | 7.71 |
| Nov 14, 2012 | 8.04 |
| Nov 13, 2012 | 7.57 |
| Nov 12, 2012 | 6.31 |
| Nov 9, 2012 | 6.14 |
| Nov 8, 2012 | 6.27 |
| Nov 7, 2012 | 6.18 |
| Nov 6, 2012 | 6.47 |
| Nov 5, 2012 | 6.06 |
| Nov 2, 2012 | 6.29 |
| Nov 1, 2012 | 6.56 |
| Oct 31, 2012 | 7.88 |
| Oct 26, 2012 | 7.75 |
| Oct 25, 2012 | 7.77 |
| Oct 24, 2012 | 7.72 |
| Oct 23, 2012 | 7.79 |
| Oct 22, 2012 | 7.81 |
| Oct 19, 2012 | 7.69 |
| Oct 18, 2012 | 7.89 |
| Oct 17, 2012 | 7.87 |
| Oct 16, 2012 | 7.43 |
| Oct 15, 2012 | 7.19 |
| Oct 12, 2012 | 7.08 |
| Oct 11, 2012 | 7.03 |
| Oct 10, 2012 | 6.95 |
| Oct 9, 2012 | 6.91 |
| Oct 8, 2012 | 7.15 |
| Oct 5, 2012 | 7.08 |
| Oct 4, 2012 | 7.10 |
| Oct 3, 2012 | 6.82 |
| Oct 2, 2012 | 7.47 |
| Oct 1, 2012 | 7.35 |
| Sep 28, 2012 | 7.30 |
| Sep 27, 2012 | 7.49 |
| Sep 26, 2012 | 7.44 |
| Sep 25, 2012 | 7.66 |
| Sep 24, 2012 | 7.94 |
| Sep 21, 2012 | 7.93 |
| Sep 20, 2012 | 7.94 |
| Sep 19, 2012 | 8.24 |
| Sep 18, 2012 | 8.10 |
| Sep 17, 2012 | 8.18 |
| Sep 14, 2012 | 8.51 |
| Sep 13, 2012 | 8.46 |
| Sep 12, 2012 | 8.00 |
| Sep 11, 2012 | 7.82 |
| Sep 10, 2012 | 7.50 |
| Sep 7, 2012 | 7.59 |
| Sep 6, 2012 | 7.08 |
| Sep 5, 2012 | 6.85 |
| Sep 4, 2012 | 6.65 |
| Aug 31, 2012 | 6.54 |
| Aug 30, 2012 | 5.93 |
| Aug 29, 2012 | 6.07 |
| Aug 28, 2012 | 6.12 |
| Aug 27, 2012 | 6.20 |
| Aug 24, 2012 | 6.36 |
| Aug 23, 2012 | 6.49 |
| Aug 22, 2012 | 6.66 |
| Aug 21, 2012 | 6.50 |
| Aug 20, 2012 | 6.49 |
| Aug 17, 2012 | 6.48 |
| Aug 16, 2012 | 6.44 |
| Aug 15, 2012 | 6.33 |
| Aug 14, 2012 | 6.26 |
| Aug 13, 2012 | 6.45 |
| Aug 10, 2012 | 6.51 |
| Aug 9, 2012 | 6.62 |
| Aug 8, 2012 | 6.41 |
| Aug 7, 2012 | 6.66 |
| Aug 6, 2012 | 6.31 |
| Aug 3, 2012 | 6.36 |
| Aug 2, 2012 | 6.24 |
| Aug 1, 2012 | 6.45 |
| Jul 31, 2012 | 6.68 |
| Jul 30, 2012 | 6.13 |
| Jul 27, 2012 | 6.45 |
| Jul 26, 2012 | 6.09 |
| Jul 25, 2012 | 5.68 |
| Jul 24, 2012 | 5.69 |
| Jul 23, 2012 | 5.88 |
| Jul 20, 2012 | 6.20 |
| Jul 19, 2012 | 6.50 |
| Jul 18, 2012 | 6.52 |
| Jul 17, 2012 | 6.29 |
| Jul 16, 2012 | 6.23 |
| Jul 13, 2012 | 6.39 |
| Jul 12, 2012 | 6.26 |
| Jul 11, 2012 | 6.02 |
| Jul 10, 2012 | 6.18 |
| Jul 9, 2012 | 6.38 |
| Jul 6, 2012 | 6.74 |
| Jul 5, 2012 | 6.83 |
| Jul 3, 2012 | 6.67 |
| Jul 2, 2012 | 6.49 |
| Jun 29, 2012 | 7.20 |
| Jun 28, 2012 | 6.67 |
| Jun 27, 2012 | 6.58 |
| Jun 26, 2012 | 6.18 |
| Jun 25, 2012 | 5.92 |
| Jun 22, 2012 | 6.31 |
| Jun 21, 2012 | 6.23 |
| Jun 20, 2012 | 6.58 |
| Jun 19, 2012 | 6.55 |
| Jun 18, 2012 | 6.11 |
| Jun 15, 2012 | 6.05 |
| Jun 14, 2012 | 6.00 |
| Jun 13, 2012 | 5.97 |
| Jun 12, 2012 | 5.99 |
| Jun 11, 2012 | 5.88 |
| Jun 8, 2012 | 6.30 |
| Jun 7, 2012 | 6.10 |
| Jun 6, 2012 | 6.11 |
| Jun 5, 2012 | 5.75 |
| Jun 4, 2012 | 5.45 |
| Jun 1, 2012 | 5.57 |
| May 31, 2012 | 5.67 |
| May 30, 2012 | 8.89 |
| May 29, 2012 | 9.37 |
| May 25, 2012 | 8.92 |
| May 24, 2012 | 9.00 |
| May 23, 2012 | 9.28 |
| May 22, 2012 | 9.05 |
| May 21, 2012 | 8.76 |
| May 18, 2012 | 8.41 |
| May 17, 2012 | 8.32 |
| May 16, 2012 | 8.75 |
| May 15, 2012 | 8.94 |
| May 14, 2012 | 9.33 |
| May 11, 2012 | 9.60 |
| May 10, 2012 | 10.06 |
| May 9, 2012 | 9.90 |
| May 8, 2012 | 9.69 |
| May 7, 2012 | 9.75 |
| May 4, 2012 | 10.08 |
| May 3, 2012 | 10.65 |
| May 2, 2012 | 11.05 |
| May 1, 2012 | 11.03 |
| Apr 30, 2012 | 10.85 |
| Apr 27, 2012 | 11.35 |
| Apr 26, 2012 | 11.20 |
| Apr 25, 2012 | 11.02 |
| Apr 24, 2012 | 10.62 |
| Apr 23, 2012 | 10.45 |
| Apr 20, 2012 | 11.29 |
| Apr 19, 2012 | 10.96 |
| Apr 18, 2012 | 11.59 |
| Apr 17, 2012 | 11.57 |
| Apr 16, 2012 | 11.55 |
| Apr 13, 2012 | 11.21 |
| Apr 12, 2012 | 11.54 |
| Apr 11, 2012 | 10.91 |
| Apr 10, 2012 | 10.69 |
| Apr 9, 2012 | 11.60 |
| Apr 5, 2012 | 12.39 |
| Apr 4, 2012 | 12.35 |
| Apr 3, 2012 | 12.63 |
| Apr 2, 2012 | 12.77 |
| Mar 30, 2012 | 12.45 |
| Mar 29, 2012 | 12.52 |
| Mar 28, 2012 | 12.66 |
| Mar 27, 2012 | 13.11 |
| Mar 26, 2012 | 13.30 |
| Mar 23, 2012 | 13.58 |
| Mar 22, 2012 | 13.25 |
| Mar 21, 2012 | 13.94 |
| Mar 20, 2012 | 13.92 |
| Mar 19, 2012 | 14.14 |
| Mar 16, 2012 | 14.13 |
| Mar 15, 2012 | 13.93 |
| Mar 14, 2012 | 13.69 |
| Mar 13, 2012 | 14.12 |
| Mar 12, 2012 | 14.00 |
| Mar 9, 2012 | 14.87 |
| Mar 8, 2012 | 14.14 |
| Mar 7, 2012 | 14.01 |
| Mar 6, 2012 | 13.83 |
| Mar 5, 2012 | 15.13 |
| Mar 2, 2012 | 15.60 |
| Mar 1, 2012 | 15.97 |
| Feb 29, 2012 | 15.90 |
| Feb 28, 2012 | 16.16 |
| Feb 27, 2012 | 27.85 |
| Feb 24, 2012 | 26.74 |
| Feb 23, 2012 | 27.18 |
| Feb 22, 2012 | 27.10 |
| Feb 21, 2012 | 27.02 |
| Feb 17, 2012 | 27.22 |
| Feb 16, 2012 | 26.23 |
| Feb 15, 2012 | 25.24 |
| Feb 14, 2012 | 26.27 |
| Feb 13, 2012 | 26.89 |
| Feb 10, 2012 | 26.35 |
| Feb 9, 2012 | 27.29 |
| Feb 8, 2012 | 28.33 |
| Feb 7, 2012 | 28.07 |
| Feb 6, 2012 | 27.26 |
| Feb 3, 2012 | 27.69 |
| Feb 2, 2012 | 25.77 |
| Feb 1, 2012 | 24.49 |
| Jan 31, 2012 | 24.45 |
| Jan 30, 2012 | 24.73 |
| Jan 27, 2012 | 25.20 |
| Jan 26, 2012 | 25.15 |
| Jan 25, 2012 | 25.16 |
| Jan 24, 2012 | 25.09 |
| Jan 23, 2012 | 25.40 |
| Jan 20, 2012 | 25.60 |
| Jan 19, 2012 | 26.41 |
| Jan 18, 2012 | 26.77 |
| Jan 17, 2012 | 27.21 |
| Jan 13, 2012 | 28.09 |
| Jan 12, 2012 | 27.53 |
| Jan 11, 2012 | 28.76 |
| Jan 10, 2012 | 28.73 |
| Jan 9, 2012 | 28.29 |
| Jan 6, 2012 | 28.45 |
| Jan 5, 2012 | 26.25 |
| Jan 4, 2012 | 25.78 |
| Jan 3, 2012 | 26.14 |
| Dec 30, 2011 | 26.68 |
| Dec 29, 2011 | 26.48 |
| Dec 28, 2011 | 26.16 |
| Dec 27, 2011 | 26.45 |
| Dec 23, 2011 | 26.74 |
| Dec 22, 2011 | 26.89 |
| Dec 21, 2011 | 25.71 |
| Dec 20, 2011 | 25.37 |
| Dec 19, 2011 | 23.47 |
| Dec 16, 2011 | 23.77 |
| Dec 15, 2011 | 23.10 |
| Dec 14, 2011 | 22.21 |
| Dec 13, 2011 | 23.49 |
| Dec 12, 2011 | 24.77 |
| Dec 9, 2011 | 25.01 |
| Dec 8, 2011 | 23.58 |
| Dec 7, 2011 | 25.13 |
| Dec 6, 2011 | 25.14 |
| Dec 5, 2011 | 25.22 |
| Dec 2, 2011 | 23.90 |
| Dec 1, 2011 | 24.19 |
| Nov 30, 2011 | 24.40 |
| Nov 29, 2011 | 86.96 |
| Nov 28, 2011 | 86.04 |
| Nov 25, 2011 | 78.65 |
| Nov 23, 2011 | 80.35 |
| Nov 22, 2011 | 86.09 |
| Nov 21, 2011 | 86.57 |
| Nov 18, 2011 | 90.17 |
| Nov 17, 2011 | 89.91 |
| Nov 16, 2011 | 94.96 |
| Nov 15, 2011 | 96.74 |
| Nov 14, 2011 | 101.26 |
| Nov 11, 2011 | 102.83 |
| Nov 10, 2011 | 97.17 |
| Nov 9, 2011 | 95.65 |
| Nov 8, 2011 | 101.83 |
| Nov 7, 2011 | 97.52 |
| Nov 4, 2011 | 98.00 |
| Nov 3, 2011 | 94.74 |
| Nov 2, 2011 | 81.70 |
| Nov 1, 2011 | 77.74 |
| Oct 31, 2011 | 80.91 |
| Oct 28, 2011 | 86.96 |
| Oct 27, 2011 | 85.30 |
| Oct 26, 2011 | 78.70 |
| Oct 25, 2011 | 77.83 |
| Oct 24, 2011 | 78.00 |
| Oct 21, 2011 | 74.04 |
| Oct 20, 2011 | 73.09 |
| Oct 19, 2011 | 72.09 |
| Oct 18, 2011 | 69.04 |
| Oct 17, 2011 | 65.04 |
| Oct 14, 2011 | 67.35 |
| Oct 13, 2011 | 63.04 |
| Oct 12, 2011 | 64.04 |
| Oct 11, 2011 | 63.26 |
| Oct 10, 2011 | 63.78 |
| Oct 7, 2011 | 59.65 |
| Oct 6, 2011 | 59.78 |
| Oct 5, 2011 | 55.04 |
| Oct 4, 2011 | 55.13 |
| Oct 3, 2011 | 47.52 |
| Sep 30, 2011 | 50.65 |
| Sep 29, 2011 | 54.13 |
| Sep 28, 2011 | 52.87 |
| Sep 27, 2011 | 56.61 |
| Sep 26, 2011 | 55.87 |
| Sep 23, 2011 | 54.26 |
| Sep 22, 2011 | 53.17 |
| Sep 21, 2011 | 56.78 |
| Sep 20, 2011 | 60.13 |
| Sep 19, 2011 | 63.52 |
| Sep 16, 2011 | 66.35 |
| Sep 15, 2011 | 66.39 |
| Sep 14, 2011 | 64.39 |
| Sep 13, 2011 | 61.22 |
| Sep 12, 2011 | 60.48 |
| Sep 9, 2011 | 61.04 |
| Sep 8, 2011 | 64.96 |
| Sep 7, 2011 | 69.83 |
| Sep 6, 2011 | 65.39 |
| Sep 2, 2011 | 66.65 |
| Sep 1, 2011 | 71.70 |
| Aug 31, 2011 | 75.57 |
| Aug 30, 2011 | -122.00 |
| Aug 29, 2011 | -122.79 |
| Aug 26, 2011 | -111.43 |
| Aug 25, 2011 | -105.00 |
| Aug 24, 2011 | -108.07 |
| Aug 23, 2011 | -98.93 |
| Aug 22, 2011 | -89.71 |
| Aug 19, 2011 | -92.57 |
| Aug 18, 2011 | -96.64 |
| Aug 17, 2011 | -107.57 |
| Aug 16, 2011 | -112.29 |
| Aug 15, 2011 | -117.07 |
| Aug 12, 2011 | -106.43 |
| Aug 11, 2011 | -106.36 |
| Aug 10, 2011 | -94.57 |
| Aug 9, 2011 | -96.57 |
| Aug 8, 2011 | -89.29 |
| Aug 5, 2011 | -111.79 |
| Aug 4, 2011 | -116.21 |
| Aug 3, 2011 | -123.64 |
| Aug 2, 2011 | -127.64 |
| Aug 1, 2011 | -136.36 |
| Jul 29, 2011 | -143.71 |
| Jul 28, 2011 | -147.00 |
| Jul 27, 2011 | -147.57 |
| Jul 26, 2011 | -156.29 |
| Jul 25, 2011 | -158.86 |
| Jul 22, 2011 | -161.07 |
| Jul 21, 2011 | -160.14 |
| Jul 20, 2011 | -157.29 |
| Jul 19, 2011 | -153.29 |
| Jul 18, 2011 | -147.00 |
| Jul 15, 2011 | -148.21 |
| Jul 14, 2011 | -148.36 |
| Jul 13, 2011 | -151.57 |
| Jul 12, 2011 | -146.29 |
| Jul 11, 2011 | -145.36 |
| Jul 8, 2011 | -155.07 |
| Jul 7, 2011 | -156.93 |
| Jul 6, 2011 | -150.93 |
| Jul 5, 2011 | -145.29 |
| Jul 1, 2011 | -147.57 |
| Jun 30, 2011 | -141.14 |
| Jun 29, 2011 | -135.93 |
| Jun 28, 2011 | -145.36 |
| Jun 27, 2011 | -145.64 |
| Jun 24, 2011 | -141.43 |
| Jun 23, 2011 | -142.36 |
| Jun 22, 2011 | -143.79 |
| Jun 21, 2011 | -144.43 |
| Jun 20, 2011 | -140.14 |
| Jun 17, 2011 | -138.07 |
| Jun 16, 2011 | -136.93 |
| Jun 15, 2011 | -144.07 |
| Jun 14, 2011 | -152.21 |
| Jun 13, 2011 | -147.14 |
| Jun 10, 2011 | -151.14 |
| Jun 9, 2011 | -157.86 |
| Jun 8, 2011 | -152.71 |
| Jun 7, 2011 | -155.71 |
| Jun 6, 2011 | -158.50 |
| Jun 3, 2011 | -168.79 |
| Jun 2, 2011 | -174.14 |
| Jun 1, 2011 | -176.14 |
| May 31, 2011 | -186.14 |
| May 27, 2011 | -1,249.00 |
| May 26, 2011 | -1,224.50 |
| May 25, 2011 | -1,197.50 |
| May 24, 2011 | -1,187.50 |
| May 23, 2011 | -1,179.50 |
| May 20, 2011 | -1,201.50 |
| May 19, 2011 | -1,230.50 |
| May 18, 2011 | -1,230.50 |
| May 17, 2011 | -1,183.50 |
| May 16, 2011 | -1,253.00 |
| May 13, 2011 | -1,279.00 |
| May 12, 2011 | -1,327.50 |
| May 11, 2011 | -1,359.00 |
| May 10, 2011 | -1,380.50 |
| May 9, 2011 | -1,262.50 |
| May 6, 2011 | -1,261.50 |
| May 5, 2011 | -1,251.00 |
| May 4, 2011 | -1,217.00 |
| May 3, 2011 | -1,242.00 |
| May 2, 2011 | -1,274.00 |
| Apr 29, 2011 | -1,353.50 |
| Apr 28, 2011 | -1,346.00 |
| Apr 27, 2011 | -1,361.00 |
| Apr 26, 2011 | -1,328.00 |
| Apr 25, 2011 | -1,305.50 |
| Apr 21, 2011 | -1,315.50 |
| Apr 20, 2011 | -1,284.00 |
| Apr 19, 2011 | -1,296.00 |
| Apr 18, 2011 | -1,248.00 |
| Apr 15, 2011 | -1,242.00 |
| Apr 14, 2011 | -1,233.50 |
| Apr 13, 2011 | -1,225.00 |
| Apr 12, 2011 | -1,220.50 |
| Apr 11, 2011 | -1,258.00 |
| Apr 8, 2011 | -1,311.00 |
| Apr 7, 2011 | -1,378.00 |
| Apr 6, 2011 | -1,419.00 |
| Apr 5, 2011 | -1,439.50 |
| Apr 4, 2011 | -1,440.50 |
| Apr 1, 2011 | -1,436.00 |
| Mar 31, 2011 | -1,419.00 |
| Mar 30, 2011 | -1,383.50 |
| Mar 29, 2011 | -1,410.00 |
| Mar 28, 2011 | -1,483.50 |
| Mar 25, 2011 | -1,423.00 |
| Mar 24, 2011 | -1,425.50 |
| Mar 23, 2011 | -1,424.00 |
| Mar 22, 2011 | -1,456.00 |
| Mar 21, 2011 | -1,500.00 |
| Mar 18, 2011 | -1,411.00 |
| Mar 17, 2011 | -1,376.50 |
| Mar 16, 2011 | -1,375.50 |
| Mar 15, 2011 | -1,307.50 |
| Mar 14, 2011 | -1,244.00 |
| Mar 11, 2011 | -1,249.50 |
| Mar 10, 2011 | -1,252.00 |
| Mar 9, 2011 | -1,291.00 |
| Mar 8, 2011 | -1,259.00 |
| Mar 7, 2011 | -1,209.50 |
| Mar 4, 2011 | -1,239.00 |
| Mar 3, 2011 | -1,260.00 |
| Mar 2, 2011 | -1,214.50 |
| Mar 1, 2011 | -1,200.00 |
| Feb 28, 2011 | -1,249.00 |
| Feb 25, 2011 | -224.36 |
| Feb 24, 2011 | -216.36 |
| Feb 23, 2011 | -215.82 |
| Feb 22, 2011 | -227.27 |
| Feb 18, 2011 | -236.82 |
| Feb 17, 2011 | -239.55 |
| Feb 16, 2011 | -235.45 |
| Feb 15, 2011 | -227.45 |
| Feb 14, 2011 | -228.45 |
| Feb 11, 2011 | -227.64 |
| Feb 10, 2011 | -225.73 |
| Feb 9, 2011 | -226.55 |
| Feb 8, 2011 | -229.64 |
| Feb 7, 2011 | -226.00 |
| Feb 4, 2011 | -217.36 |
| Feb 3, 2011 | -219.82 |
| Feb 2, 2011 | -223.73 |
| Feb 1, 2011 | -228.91 |
| Jan 31, 2011 | -215.18 |
| Jan 28, 2011 | -213.00 |
| Jan 27, 2011 | -222.09 |
| Jan 26, 2011 | -218.64 |
| Jan 25, 2011 | -208.36 |
| Jan 24, 2011 | -203.27 |
| Jan 21, 2011 | -195.36 |
| Jan 20, 2011 | -192.36 |
| Jan 19, 2011 | -190.55 |
| Jan 18, 2011 | -189.27 |
| Jan 14, 2011 | -185.45 |
| Jan 13, 2011 | -185.45 |
| Jan 12, 2011 | -183.45 |
| Jan 11, 2011 | -184.91 |
| Jan 10, 2011 | -185.91 |
| Jan 7, 2011 | -192.18 |
| Jan 6, 2011 | -183.36 |
| Jan 5, 2011 | -189.82 |
| Jan 4, 2011 | -182.64 |
| Jan 3, 2011 | -186.09 |
| Dec 31, 2010 | -190.82 |
| Dec 30, 2010 | -196.91 |
| Dec 29, 2010 | -197.91 |
| Dec 28, 2010 | -197.73 |
| Dec 27, 2010 | -195.18 |
| Dec 23, 2010 | -194.73 |
| Dec 22, 2010 | -197.64 |
| Dec 21, 2010 | -199.73 |
| Dec 20, 2010 | -196.82 |
| Dec 17, 2010 | -197.00 |
| Dec 16, 2010 | -196.36 |
| Dec 15, 2010 | -195.55 |
| Dec 14, 2010 | -190.00 |
| Dec 13, 2010 | -206.64 |
| Dec 10, 2010 | -208.18 |
| Dec 9, 2010 | -193.27 |
| Dec 8, 2010 | -189.27 |
| Dec 7, 2010 | -185.18 |
| Dec 6, 2010 | -184.64 |
| Dec 3, 2010 | -183.27 |
| Dec 2, 2010 | -180.18 |
| Dec 1, 2010 | -176.45 |
| Nov 30, 2010 | -170.55 |
| Nov 29, 2010 | 80.04 |
| Nov 26, 2010 | 81.13 |
| Nov 24, 2010 | 82.39 |
| Nov 23, 2010 | 78.65 |
| Nov 22, 2010 | 81.13 |
| Nov 19, 2010 | 79.39 |
| Nov 18, 2010 | 79.65 |
| Nov 17, 2010 | 76.48 |
| Nov 16, 2010 | 77.43 |
| Nov 15, 2010 | 78.35 |
| Nov 12, 2010 | 79.09 |
| Nov 11, 2010 | 83.65 |
| Nov 10, 2010 | 84.39 |
| Nov 9, 2010 | 86.00 |
| Nov 8, 2010 | 85.35 |
| Nov 5, 2010 | 85.04 |
| Nov 4, 2010 | 83.52 |
| Nov 3, 2010 | 82.83 |
| Nov 2, 2010 | 82.43 |
| Nov 1, 2010 | 78.61 |
| Oct 29, 2010 | 79.13 |
| Oct 28, 2010 | 81.13 |
| Oct 27, 2010 | 82.00 |
| Oct 26, 2010 | 82.61 |
| Oct 25, 2010 | 82.22 |
| Oct 22, 2010 | 82.57 |
| Oct 21, 2010 | 78.96 |
| Oct 20, 2010 | 80.17 |
| Oct 19, 2010 | 79.74 |
| Oct 18, 2010 | 80.39 |
| Oct 15, 2010 | 77.96 |
| Oct 14, 2010 | 82.17 |
| Oct 13, 2010 | 79.52 |
| Oct 12, 2010 | 72.00 |
| Oct 11, 2010 | 70.52 |
| Oct 8, 2010 | 68.78 |
| Oct 7, 2010 | 68.61 |
| Oct 6, 2010 | 68.48 |
| Oct 5, 2010 | 69.57 |
| Oct 4, 2010 | 66.35 |
| Oct 1, 2010 | 69.70 |
| Sep 30, 2010 | 67.78 |
| Sep 29, 2010 | 67.17 |
| Sep 28, 2010 | 68.26 |
| Sep 27, 2010 | 66.22 |
| Sep 24, 2010 | 57.65 |
| Sep 23, 2010 | 55.61 |
| Sep 22, 2010 | 57.09 |
| Sep 21, 2010 | 56.39 |
| Sep 20, 2010 | 56.61 |
| Sep 17, 2010 | 55.09 |
| Sep 16, 2010 | 55.57 |
| Sep 15, 2010 | 56.17 |
| Sep 14, 2010 | 57.57 |
| Sep 13, 2010 | 57.87 |
| Sep 10, 2010 | 55.70 |
| Sep 9, 2010 | 53.00 |
| Sep 8, 2010 | 52.48 |
| Sep 7, 2010 | 52.57 |
| Sep 3, 2010 | 56.04 |
| Sep 2, 2010 | 54.22 |
| Sep 1, 2010 | 53.04 |
| Aug 31, 2010 | 50.74 |