First Bancorp (FBP) Price (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | First Bancorp | 3.86 Bn | 3.85 Bn | - | 24.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.11 |
| May 21, 2026 | 24.17 |
| May 20, 2026 | 24.10 |
| May 19, 2026 | 23.56 |
| May 18, 2026 | 23.69 |
| May 15, 2026 | 23.28 |
| May 14, 2026 | 23.30 |
| May 13, 2026 | 23.09 |
| May 12, 2026 | 23.36 |
| May 11, 2026 | 23.73 |
| May 8, 2026 | 24.05 |
| May 7, 2026 | 23.99 |
| May 6, 2026 | 24.28 |
| May 5, 2026 | 24.19 |
| May 4, 2026 | 23.90 |
| May 1, 2026 | 24.31 |
| Apr 30, 2026 | 24.28 |
| Apr 29, 2026 | 23.84 |
| Apr 28, 2026 | 24.18 |
| Apr 27, 2026 | 24.24 |
| Apr 24, 2026 | 23.41 |
| Apr 23, 2026 | 24.33 |
| Apr 22, 2026 | 23.67 |
| Apr 21, 2026 | 24.04 |
| Apr 20, 2026 | 23.53 |
| Apr 17, 2026 | 23.23 |
| Apr 16, 2026 | 22.74 |
| Apr 15, 2026 | 22.83 |
| Apr 14, 2026 | 22.76 |
| Apr 13, 2026 | 22.81 |
| Apr 10, 2026 | 22.64 |
| Apr 9, 2026 | 23.00 |
| Apr 8, 2026 | 22.57 |
| Apr 7, 2026 | 21.77 |
| Apr 6, 2026 | 22.03 |
| Apr 2, 2026 | 21.74 |
| Apr 1, 2026 | 21.58 |
| Mar 31, 2026 | 21.36 |
| Mar 30, 2026 | 20.85 |
| Mar 27, 2026 | 20.86 |
| Mar 26, 2026 | 21.18 |
| Mar 25, 2026 | 21.07 |
| Mar 24, 2026 | 21.03 |
| Mar 23, 2026 | 20.76 |
| Mar 20, 2026 | 20.57 |
| Mar 19, 2026 | 20.59 |
| Mar 18, 2026 | 20.46 |
| Mar 17, 2026 | 20.53 |
| Mar 16, 2026 | 20.57 |
| Mar 13, 2026 | 20.55 |
| Mar 12, 2026 | 20.84 |
| Mar 11, 2026 | 20.24 |
| Mar 10, 2026 | 20.39 |
| Mar 9, 2026 | 20.39 |
| Mar 6, 2026 | 20.66 |
| Mar 5, 2026 | 20.96 |
| Mar 4, 2026 | 21.26 |
| Mar 3, 2026 | 21.38 |
| Mar 2, 2026 | 21.44 |
| Feb 27, 2026 | 21.13 |
| Feb 26, 2026 | 22.19 |
| Feb 25, 2026 | 22.31 |
| Feb 24, 2026 | 21.90 |
| Feb 23, 2026 | 21.81 |
| Feb 20, 2026 | 22.73 |
| Feb 19, 2026 | 22.56 |
| Feb 18, 2026 | 22.48 |
| Feb 17, 2026 | 22.56 |
| Feb 13, 2026 | 22.43 |
| Feb 12, 2026 | 22.42 |
| Feb 11, 2026 | 22.72 |
| Feb 10, 2026 | 22.84 |
| Feb 9, 2026 | 23.16 |
| Feb 6, 2026 | 23.22 |
| Feb 5, 2026 | 22.89 |
| Feb 4, 2026 | 22.94 |
| Feb 3, 2026 | 22.83 |
| Feb 2, 2026 | 22.49 |
| Jan 30, 2026 | 22.12 |
| Jan 29, 2026 | 22.14 |
| Jan 28, 2026 | 21.88 |
| Jan 27, 2026 | 21.98 |
| Jan 26, 2026 | 20.89 |
| Jan 23, 2026 | 20.66 |
| Jan 22, 2026 | 21.60 |
| Jan 21, 2026 | 22.08 |
| Jan 20, 2026 | 21.02 |
| Jan 16, 2026 | 21.26 |
| Jan 15, 2026 | 21.44 |
| Jan 14, 2026 | 21.02 |
| Jan 13, 2026 | 20.91 |
| Jan 12, 2026 | 21.00 |
| Jan 9, 2026 | 21.45 |
| Jan 8, 2026 | 21.71 |
| Jan 7, 2026 | 21.11 |
| Jan 6, 2026 | 21.25 |
| Jan 5, 2026 | 21.22 |
| Jan 2, 2026 | 20.90 |
| Dec 31, 2025 | 20.73 |
| Dec 30, 2025 | 20.84 |
| Dec 29, 2025 | 21.03 |
| Dec 26, 2025 | 21.20 |
| Dec 24, 2025 | 21.31 |
| Dec 23, 2025 | 21.32 |
| Dec 22, 2025 | 21.50 |
| Dec 19, 2025 | 21.48 |
| Dec 18, 2025 | 21.66 |
| Dec 17, 2025 | 21.78 |
| Dec 16, 2025 | 21.36 |
| Dec 15, 2025 | 21.34 |
| Dec 12, 2025 | 21.18 |
| Dec 11, 2025 | 21.13 |
| Dec 10, 2025 | 21.02 |
| Dec 9, 2025 | 20.22 |
| Dec 8, 2025 | 20.13 |
| Dec 5, 2025 | 20.09 |
| Dec 4, 2025 | 20.38 |
| Dec 3, 2025 | 20.25 |
| Dec 2, 2025 | 19.79 |
| Dec 1, 2025 | 19.93 |
| Nov 28, 2025 | 19.77 |
| Nov 26, 2025 | 20.03 |
| Nov 25, 2025 | 20.01 |
| Nov 24, 2025 | 19.71 |
| Nov 21, 2025 | 20.16 |
| Nov 20, 2025 | 19.74 |
| Nov 19, 2025 | 19.83 |
| Nov 18, 2025 | 19.65 |
| Nov 17, 2025 | 19.46 |
| Nov 14, 2025 | 20.20 |
| Nov 13, 2025 | 20.32 |
| Nov 12, 2025 | 20.42 |
| Nov 11, 2025 | 20.33 |
| Nov 10, 2025 | 20.33 |
| Nov 7, 2025 | 20.02 |
| Nov 6, 2025 | 19.69 |
| Nov 5, 2025 | 20.02 |
| Nov 4, 2025 | 19.70 |
| Nov 3, 2025 | 19.68 |
| Oct 31, 2025 | 19.49 |
| Oct 30, 2025 | 19.48 |
| Oct 29, 2025 | 19.25 |
| Oct 28, 2025 | 19.71 |
| Oct 27, 2025 | 19.81 |
| Oct 24, 2025 | 20.35 |
| Oct 23, 2025 | 19.98 |
| Oct 22, 2025 | 20.52 |
| Oct 21, 2025 | 21.09 |
| Oct 20, 2025 | 21.15 |
| Oct 17, 2025 | 20.58 |
| Oct 16, 2025 | 20.26 |
| Oct 15, 2025 | 21.53 |
| Oct 14, 2025 | 22.13 |
| Oct 13, 2025 | 21.53 |
| Oct 10, 2025 | 20.98 |
| Oct 9, 2025 | 21.64 |
| Oct 8, 2025 | 21.57 |
| Oct 7, 2025 | 21.65 |
| Oct 6, 2025 | 21.97 |
| Oct 3, 2025 | 22.04 |
| Oct 2, 2025 | 21.72 |
| Oct 1, 2025 | 21.70 |
| Sep 30, 2025 | 22.05 |
| Sep 29, 2025 | 22.07 |
| Sep 26, 2025 | 22.34 |
| Sep 25, 2025 | 22.22 |
| Sep 24, 2025 | 22.13 |
| Sep 23, 2025 | 21.99 |
| Sep 22, 2025 | 22.07 |
| Sep 19, 2025 | 22.09 |
| Sep 18, 2025 | 22.24 |
| Sep 17, 2025 | 21.70 |
| Sep 16, 2025 | 21.48 |
| Sep 15, 2025 | 21.65 |
| Sep 12, 2025 | 21.76 |
| Sep 11, 2025 | 22.04 |
| Sep 10, 2025 | 21.92 |
| Sep 9, 2025 | 21.75 |
| Sep 8, 2025 | 21.90 |
| Sep 5, 2025 | 22.06 |
| Sep 4, 2025 | 22.33 |
| Sep 3, 2025 | 22.05 |
| Sep 2, 2025 | 22.00 |
| Aug 29, 2025 | 22.23 |
| Aug 28, 2025 | 22.14 |
| Aug 27, 2025 | 22.49 |
| Aug 26, 2025 | 22.30 |
| Aug 25, 2025 | 22.17 |
| Aug 22, 2025 | 22.25 |
| Aug 21, 2025 | 21.39 |
| Aug 20, 2025 | 21.37 |
| Aug 19, 2025 | 21.34 |
| Aug 18, 2025 | 21.30 |
| Aug 15, 2025 | 21.15 |
| Aug 14, 2025 | 21.52 |
| Aug 13, 2025 | 21.48 |
| Aug 12, 2025 | 21.24 |
| Aug 11, 2025 | 20.67 |
| Aug 8, 2025 | 20.64 |
| Aug 7, 2025 | 20.39 |
| Aug 6, 2025 | 20.36 |
| Aug 5, 2025 | 20.53 |
| Aug 4, 2025 | 20.44 |
| Aug 1, 2025 | 20.32 |
| Jul 31, 2025 | 20.83 |
| Jul 30, 2025 | 20.96 |
| Jul 29, 2025 | 21.28 |
| Jul 28, 2025 | 21.31 |
| Jul 25, 2025 | 21.13 |
| Jul 24, 2025 | 20.97 |
| Jul 23, 2025 | 21.29 |
| Jul 22, 2025 | 21.33 |
| Jul 21, 2025 | 21.86 |
| Jul 18, 2025 | 22.08 |
| Jul 17, 2025 | 22.21 |
| Jul 16, 2025 | 21.67 |
| Jul 15, 2025 | 21.49 |
| Jul 14, 2025 | 22.28 |
| Jul 11, 2025 | 22.03 |
| Jul 10, 2025 | 21.81 |
| Jul 9, 2025 | 21.71 |
| Jul 8, 2025 | 21.70 |
| Jul 7, 2025 | 21.62 |
| Jul 3, 2025 | 21.93 |
| Jul 2, 2025 | 21.67 |
| Jul 1, 2025 | 21.37 |
| Jun 30, 2025 | 20.83 |
| Jun 27, 2025 | 20.88 |
| Jun 26, 2025 | 21.06 |
| Jun 25, 2025 | 20.57 |
| Jun 24, 2025 | 20.28 |
| Jun 23, 2025 | 20.30 |
| Jun 20, 2025 | 19.59 |
| Jun 18, 2025 | 19.52 |
| Jun 17, 2025 | 19.36 |
| Jun 16, 2025 | 19.60 |
| Jun 13, 2025 | 19.73 |
| Jun 12, 2025 | 20.20 |
| Jun 11, 2025 | 20.30 |
| Jun 10, 2025 | 20.37 |
| Jun 9, 2025 | 20.26 |
| Jun 6, 2025 | 20.20 |
| Jun 5, 2025 | 19.87 |
| Jun 4, 2025 | 20.03 |
| Jun 3, 2025 | 20.15 |
| Jun 2, 2025 | 19.93 |
| May 30, 2025 | 19.98 |
| May 29, 2025 | 20.07 |
| May 28, 2025 | 20.24 |
| May 27, 2025 | 20.63 |
| May 23, 2025 | 20.23 |
| May 22, 2025 | 20.14 |
| May 21, 2025 | 20.35 |
| May 20, 2025 | 20.84 |
| May 19, 2025 | 20.92 |
| May 16, 2025 | 20.95 |
| May 15, 2025 | 21.10 |
| May 14, 2025 | 20.84 |
| May 13, 2025 | 20.93 |
| May 12, 2025 | 20.81 |
| May 9, 2025 | 20.08 |
| May 8, 2025 | 20.28 |
| May 7, 2025 | 20.12 |
| May 6, 2025 | 20.01 |
| May 5, 2025 | 20.17 |
| May 2, 2025 | 20.31 |
| May 1, 2025 | 19.82 |
| Apr 30, 2025 | 19.64 |
| Apr 29, 2025 | 19.85 |
| Apr 28, 2025 | 19.72 |
| Apr 25, 2025 | 19.26 |
| Apr 24, 2025 | 19.58 |
| Apr 23, 2025 | 19.56 |
| Apr 22, 2025 | 18.66 |
| Apr 21, 2025 | 18.03 |
| Apr 17, 2025 | 18.25 |
| Apr 16, 2025 | 18.03 |
| Apr 15, 2025 | 18.01 |
| Apr 14, 2025 | 17.89 |
| Apr 11, 2025 | 17.74 |
| Apr 10, 2025 | 17.58 |
| Apr 9, 2025 | 18.38 |
| Apr 8, 2025 | 17.00 |
| Apr 7, 2025 | 16.84 |
| Apr 4, 2025 | 17.16 |
| Apr 3, 2025 | 17.86 |
| Apr 2, 2025 | 19.36 |
| Apr 1, 2025 | 19.19 |
| Mar 31, 2025 | 19.17 |
| Mar 28, 2025 | 19.20 |
| Mar 27, 2025 | 19.43 |
| Mar 26, 2025 | 19.42 |
| Mar 25, 2025 | 19.42 |
| Mar 24, 2025 | 19.04 |
| Mar 21, 2025 | 18.86 |
| Mar 20, 2025 | 18.37 |
| Mar 19, 2025 | 18.35 |
| Mar 18, 2025 | 18.42 |
| Mar 17, 2025 | 18.31 |
| Mar 14, 2025 | 18.26 |
| Mar 13, 2025 | 17.64 |
| Mar 12, 2025 | 17.56 |
| Mar 11, 2025 | 17.43 |
| Mar 10, 2025 | 17.53 |
| Mar 7, 2025 | 18.49 |
| Mar 6, 2025 | 18.52 |
| Mar 5, 2025 | 18.75 |
| Mar 4, 2025 | 18.81 |
| Mar 3, 2025 | 19.56 |
| Feb 28, 2025 | 19.47 |
| Feb 27, 2025 | 19.24 |
| Feb 26, 2025 | 19.24 |
| Feb 25, 2025 | 19.19 |
| Feb 24, 2025 | 19.17 |
| Feb 21, 2025 | 19.40 |
| Feb 20, 2025 | 20.11 |
| Feb 19, 2025 | 20.36 |
| Feb 18, 2025 | 20.58 |
| Feb 14, 2025 | 20.41 |
| Feb 13, 2025 | 20.45 |
| Feb 12, 2025 | 20.31 |
| Feb 11, 2025 | 20.98 |
| Feb 10, 2025 | 20.60 |
| Feb 7, 2025 | 20.84 |
| Feb 6, 2025 | 21.08 |
| Feb 5, 2025 | 20.79 |
| Feb 4, 2025 | 20.71 |
| Feb 3, 2025 | 20.20 |
| Jan 31, 2025 | 20.76 |
| Jan 30, 2025 | 20.93 |
| Jan 29, 2025 | 21.00 |
| Jan 28, 2025 | 20.79 |
| Jan 27, 2025 | 20.96 |
| Jan 24, 2025 | 20.53 |
| Jan 23, 2025 | 20.73 |
| Jan 22, 2025 | 19.59 |
| Jan 21, 2025 | 19.68 |
| Jan 17, 2025 | 19.67 |
| Jan 16, 2025 | 19.41 |
| Jan 15, 2025 | 19.44 |
| Jan 14, 2025 | 19.17 |
| Jan 13, 2025 | 18.45 |
| Jan 10, 2025 | 18.16 |
| Jan 8, 2025 | 18.68 |
| Jan 7, 2025 | 18.40 |
| Jan 6, 2025 | 18.45 |
| Jan 3, 2025 | 18.61 |
| Jan 2, 2025 | 18.36 |
| Dec 31, 2024 | 18.59 |
| Dec 30, 2024 | 18.55 |
| Dec 27, 2024 | 18.69 |
| Dec 26, 2024 | 18.78 |
| Dec 24, 2024 | 18.80 |
| Dec 23, 2024 | 18.63 |
| Dec 20, 2024 | 18.38 |
| Dec 19, 2024 | 18.31 |
| Dec 18, 2024 | 18.56 |
| Dec 17, 2024 | 19.45 |
| Dec 16, 2024 | 20.06 |
| Dec 13, 2024 | 19.81 |
| Dec 12, 2024 | 19.92 |
| Dec 11, 2024 | 20.14 |
| Dec 10, 2024 | 20.24 |
| Dec 9, 2024 | 20.51 |
| Dec 6, 2024 | 20.58 |
| Dec 5, 2024 | 20.45 |
| Dec 4, 2024 | 20.55 |
| Dec 3, 2024 | 20.53 |
| Dec 2, 2024 | 20.70 |
| Nov 29, 2024 | 20.68 |
| Nov 27, 2024 | 21.11 |
| Nov 26, 2024 | 21.26 |
| Nov 25, 2024 | 21.60 |
| Nov 22, 2024 | 21.30 |
| Nov 21, 2024 | 21.02 |
| Nov 20, 2024 | 20.69 |
| Nov 19, 2024 | 20.54 |
| Nov 18, 2024 | 20.80 |
| Nov 15, 2024 | 20.94 |
| Nov 14, 2024 | 20.93 |
| Nov 13, 2024 | 21.31 |
| Nov 12, 2024 | 21.65 |
| Nov 11, 2024 | 21.68 |
| Nov 8, 2024 | 21.07 |
| Nov 7, 2024 | 20.92 |
| Nov 6, 2024 | 22.20 |
| Nov 5, 2024 | 19.48 |
| Nov 4, 2024 | 19.14 |
| Nov 1, 2024 | 19.30 |
| Oct 31, 2024 | 19.28 |
| Oct 30, 2024 | 19.40 |
| Oct 29, 2024 | 19.35 |
| Oct 28, 2024 | 19.59 |
| Oct 25, 2024 | 18.88 |
| Oct 24, 2024 | 19.32 |
| Oct 23, 2024 | 19.30 |
| Oct 22, 2024 | 20.40 |
| Oct 21, 2024 | 20.12 |
| Oct 18, 2024 | 20.86 |
| Oct 17, 2024 | 21.45 |
| Oct 16, 2024 | 21.20 |
| Oct 15, 2024 | 21.38 |
| Oct 14, 2024 | 21.15 |
| Oct 11, 2024 | 20.93 |
| Oct 10, 2024 | 20.35 |
| Oct 9, 2024 | 20.26 |
| Oct 8, 2024 | 20.07 |
| Oct 7, 2024 | 20.32 |
| Oct 4, 2024 | 20.56 |
| Oct 3, 2024 | 20.02 |
| Oct 2, 2024 | 19.97 |
| Oct 1, 2024 | 20.10 |
| Sep 30, 2024 | 21.17 |
| Sep 27, 2024 | 20.87 |
| Sep 26, 2024 | 21.02 |
| Sep 25, 2024 | 20.65 |
| Sep 24, 2024 | 20.55 |
| Sep 23, 2024 | 20.66 |
| Sep 20, 2024 | 20.66 |
| Sep 19, 2024 | 21.01 |
| Sep 18, 2024 | 20.66 |
| Sep 17, 2024 | 20.56 |
| Sep 16, 2024 | 20.21 |
| Sep 13, 2024 | 20.24 |
| Sep 12, 2024 | 19.91 |
| Sep 11, 2024 | 19.74 |
| Sep 10, 2024 | 19.95 |
| Sep 9, 2024 | 20.45 |
| Sep 6, 2024 | 20.36 |
| Sep 5, 2024 | 20.91 |
| Sep 4, 2024 | 21.14 |
| Sep 3, 2024 | 21.20 |
| Aug 30, 2024 | 21.38 |
| Aug 29, 2024 | 21.19 |
| Aug 28, 2024 | 21.43 |
| Aug 27, 2024 | 21.15 |
| Aug 26, 2024 | 21.18 |
| Aug 23, 2024 | 21.46 |
| Aug 22, 2024 | 20.61 |
| Aug 21, 2024 | 20.48 |
| Aug 20, 2024 | 20.47 |
| Aug 19, 2024 | 20.78 |
| Aug 16, 2024 | 20.62 |
| Aug 15, 2024 | 20.07 |
| Aug 14, 2024 | 19.80 |
| Aug 13, 2024 | 19.91 |
| Aug 12, 2024 | 19.58 |
| Aug 9, 2024 | 19.74 |
| Aug 8, 2024 | 19.64 |
| Aug 7, 2024 | 19.59 |
| Aug 6, 2024 | 19.76 |
| Aug 5, 2024 | 19.69 |
| Aug 2, 2024 | 20.36 |
| Aug 1, 2024 | 21.01 |
| Jul 31, 2024 | 21.45 |
| Jul 30, 2024 | 21.66 |
| Jul 29, 2024 | 21.54 |
| Jul 26, 2024 | 21.83 |
| Jul 25, 2024 | 21.79 |
| Jul 24, 2024 | 21.36 |
| Jul 23, 2024 | 21.76 |
| Jul 22, 2024 | 21.07 |
| Jul 19, 2024 | 20.65 |
| Jul 18, 2024 | 20.62 |
| Jul 17, 2024 | 20.89 |
| Jul 16, 2024 | 20.60 |
| Jul 15, 2024 | 19.52 |
| Jul 12, 2024 | 18.99 |
| Jul 11, 2024 | 18.91 |
| Jul 10, 2024 | 18.40 |
| Jul 9, 2024 | 18.06 |
| Jul 8, 2024 | 17.74 |
| Jul 5, 2024 | 17.89 |
| Jul 3, 2024 | 18.28 |
| Jul 2, 2024 | 18.61 |
| Jul 1, 2024 | 18.42 |
| Jun 28, 2024 | 18.29 |
| Jun 27, 2024 | 17.93 |
| Jun 26, 2024 | 17.81 |
| Jun 25, 2024 | 17.89 |
| Jun 24, 2024 | 18.02 |
| Jun 21, 2024 | 17.48 |
| Jun 20, 2024 | 17.69 |
| Jun 18, 2024 | 17.53 |
| Jun 17, 2024 | 17.33 |
| Jun 14, 2024 | 17.12 |
| Jun 13, 2024 | 17.32 |
| Jun 12, 2024 | 17.50 |
| Jun 11, 2024 | 17.08 |
| Jun 10, 2024 | 17.12 |
| Jun 7, 2024 | 17.34 |
| Jun 6, 2024 | 17.30 |
| Jun 5, 2024 | 17.19 |
| Jun 4, 2024 | 17.39 |
| Jun 3, 2024 | 17.44 |
| May 31, 2024 | 17.73 |
| May 30, 2024 | 17.58 |
| May 29, 2024 | 17.55 |
| May 28, 2024 | 17.82 |
| May 24, 2024 | 17.98 |
| May 23, 2024 | 17.67 |
| May 22, 2024 | 17.90 |
| May 21, 2024 | 18.08 |
| May 20, 2024 | 17.88 |
| May 17, 2024 | 18.09 |
| May 16, 2024 | 18.05 |
| May 15, 2024 | 18.24 |
| May 14, 2024 | 18.33 |
| May 13, 2024 | 18.02 |
| May 10, 2024 | 18.09 |
| May 9, 2024 | 18.06 |
| May 8, 2024 | 18.06 |
| May 7, 2024 | 17.97 |
| May 6, 2024 | 18.04 |
| May 3, 2024 | 18.08 |
| May 2, 2024 | 17.97 |
| May 1, 2024 | 17.68 |
| Apr 30, 2024 | 17.25 |
| Apr 29, 2024 | 17.46 |
| Apr 26, 2024 | 17.24 |
| Apr 25, 2024 | 17.58 |
| Apr 24, 2024 | 17.70 |
| Apr 23, 2024 | 17.16 |
| Apr 22, 2024 | 17.23 |
| Apr 19, 2024 | 16.91 |
| Apr 18, 2024 | 16.44 |
| Apr 17, 2024 | 16.29 |
| Apr 16, 2024 | 16.29 |
| Apr 15, 2024 | 16.60 |
| Apr 12, 2024 | 16.65 |
| Apr 11, 2024 | 16.78 |
| Apr 10, 2024 | 16.90 |
| Apr 9, 2024 | 17.51 |
| Apr 8, 2024 | 17.31 |
| Apr 5, 2024 | 17.24 |
| Apr 4, 2024 | 17.10 |
| Apr 3, 2024 | 17.14 |
| Apr 2, 2024 | 17.09 |
| Apr 1, 2024 | 17.31 |
| Mar 28, 2024 | 17.54 |
| Mar 27, 2024 | 17.39 |
| Mar 26, 2024 | 16.85 |
| Mar 25, 2024 | 16.94 |
| Mar 22, 2024 | 16.86 |
| Mar 21, 2024 | 17.35 |
| Mar 20, 2024 | 17.06 |
| Mar 19, 2024 | 16.54 |
| Mar 18, 2024 | 16.52 |
| Mar 15, 2024 | 16.49 |
| Mar 14, 2024 | 16.35 |
| Mar 13, 2024 | 16.79 |
| Mar 12, 2024 | 16.61 |
| Mar 11, 2024 | 16.88 |
| Mar 8, 2024 | 17.21 |
| Mar 7, 2024 | 17.39 |
| Mar 6, 2024 | 17.38 |
| Mar 5, 2024 | 17.51 |
| Mar 4, 2024 | 16.90 |
| Mar 1, 2024 | 16.80 |
| Feb 29, 2024 | 16.98 |
| Feb 28, 2024 | 16.61 |
| Feb 27, 2024 | 16.75 |
| Feb 26, 2024 | 16.67 |
| Feb 23, 2024 | 16.55 |
| Feb 22, 2024 | 16.52 |
| Feb 21, 2024 | 16.60 |
| Feb 20, 2024 | 16.63 |
| Feb 16, 2024 | 16.75 |
| Feb 15, 2024 | 16.94 |
| Feb 14, 2024 | 16.59 |
| Feb 13, 2024 | 16.39 |
| Feb 12, 2024 | 16.96 |
| Feb 9, 2024 | 16.86 |
| Feb 8, 2024 | 16.49 |
| Feb 7, 2024 | 16.48 |
| Feb 6, 2024 | 16.36 |
| Feb 5, 2024 | 16.47 |
| Feb 2, 2024 | 16.65 |
| Feb 1, 2024 | 16.48 |
| Jan 31, 2024 | 16.68 |
| Jan 30, 2024 | 17.43 |
| Jan 29, 2024 | 17.38 |
| Jan 26, 2024 | 17.20 |
| Jan 25, 2024 | 16.82 |
| Jan 24, 2024 | 16.20 |
| Jan 23, 2024 | 15.87 |
| Jan 22, 2024 | 16.08 |
| Jan 19, 2024 | 15.74 |
| Jan 18, 2024 | 15.52 |
| Jan 17, 2024 | 15.47 |
| Jan 16, 2024 | 15.48 |
| Jan 12, 2024 | 15.69 |
| Jan 11, 2024 | 15.84 |
| Jan 10, 2024 | 16.08 |
| Jan 9, 2024 | 15.98 |
| Jan 8, 2024 | 16.19 |
| Jan 5, 2024 | 15.97 |
| Jan 4, 2024 | 15.88 |
| Jan 3, 2024 | 16.17 |
| Jan 2, 2024 | 16.37 |
| Dec 29, 2023 | 16.45 |
| Dec 28, 2023 | 16.75 |
| Dec 27, 2023 | 16.84 |
| Dec 26, 2023 | 16.76 |
| Dec 22, 2023 | 16.58 |
| Dec 21, 2023 | 16.53 |
| Dec 20, 2023 | 16.48 |
| Dec 19, 2023 | 16.76 |
| Dec 18, 2023 | 16.49 |
| Dec 15, 2023 | 16.51 |
| Dec 14, 2023 | 16.90 |
| Dec 13, 2023 | 16.57 |
| Dec 12, 2023 | 15.86 |
| Dec 11, 2023 | 16.02 |
| Dec 8, 2023 | 16.05 |
| Dec 7, 2023 | 15.90 |
| Dec 6, 2023 | 15.52 |
| Dec 5, 2023 | 15.83 |
| Dec 4, 2023 | 15.91 |
| Dec 1, 2023 | 15.63 |
| Nov 30, 2023 | 15.00 |
| Nov 29, 2023 | 14.99 |
| Nov 28, 2023 | 14.87 |
| Nov 27, 2023 | 14.88 |
| Nov 24, 2023 | 14.94 |
| Nov 22, 2023 | 15.02 |
| Nov 21, 2023 | 14.95 |
| Nov 20, 2023 | 15.19 |
| Nov 17, 2023 | 15.22 |
| Nov 16, 2023 | 14.99 |
| Nov 15, 2023 | 15.17 |
| Nov 14, 2023 | 15.01 |
| Nov 13, 2023 | 14.03 |
| Nov 10, 2023 | 14.01 |
| Nov 9, 2023 | 13.96 |
| Nov 8, 2023 | 14.11 |
| Nov 7, 2023 | 14.19 |
| Nov 6, 2023 | 14.29 |
| Nov 3, 2023 | 14.42 |
| Nov 2, 2023 | 13.99 |
| Nov 1, 2023 | 13.48 |
| Oct 31, 2023 | 13.35 |
| Oct 30, 2023 | 13.30 |
| Oct 27, 2023 | 13.15 |
| Oct 26, 2023 | 13.28 |
| Oct 25, 2023 | 12.95 |
| Oct 24, 2023 | 13.14 |
| Oct 23, 2023 | 13.15 |
| Oct 20, 2023 | 13.09 |
| Oct 19, 2023 | 13.67 |
| Oct 18, 2023 | 13.83 |
| Oct 17, 2023 | 14.05 |
| Oct 16, 2023 | 13.86 |
| Oct 13, 2023 | 13.57 |
| Oct 12, 2023 | 13.80 |
| Oct 11, 2023 | 13.86 |
| Oct 10, 2023 | 13.72 |
| Oct 9, 2023 | 13.70 |
| Oct 6, 2023 | 13.86 |
| Oct 5, 2023 | 13.76 |
| Oct 4, 2023 | 13.45 |
| Oct 3, 2023 | 13.03 |
| Oct 2, 2023 | 13.65 |
| Sep 29, 2023 | 13.46 |
| Sep 28, 2023 | 13.65 |
| Sep 27, 2023 | 13.41 |
| Sep 26, 2023 | 13.35 |
| Sep 25, 2023 | 13.48 |
| Sep 22, 2023 | 13.19 |
| Sep 21, 2023 | 13.20 |
| Sep 20, 2023 | 13.40 |
| Sep 19, 2023 | 13.47 |
| Sep 18, 2023 | 13.56 |
| Sep 15, 2023 | 13.64 |
| Sep 14, 2023 | 13.84 |
| Sep 13, 2023 | 13.64 |
| Sep 12, 2023 | 13.78 |
| Sep 11, 2023 | 13.58 |
| Sep 8, 2023 | 13.82 |
| Sep 7, 2023 | 13.74 |
| Sep 6, 2023 | 13.92 |
| Sep 5, 2023 | 13.89 |
| Sep 1, 2023 | 14.41 |
| Aug 31, 2023 | 13.86 |
| Aug 30, 2023 | 13.84 |
| Aug 29, 2023 | 14.04 |
| Aug 28, 2023 | 13.87 |
| Aug 25, 2023 | 13.65 |
| Aug 24, 2023 | 13.72 |
| Aug 23, 2023 | 13.63 |
| Aug 22, 2023 | 13.61 |
| Aug 21, 2023 | 13.96 |
| Aug 18, 2023 | 14.14 |
| Aug 17, 2023 | 14.22 |
| Aug 16, 2023 | 14.32 |
| Aug 15, 2023 | 14.59 |
| Aug 14, 2023 | 15.04 |
| Aug 11, 2023 | 15.24 |
| Aug 10, 2023 | 15.26 |
| Aug 9, 2023 | 15.16 |
| Aug 8, 2023 | 15.33 |
| Aug 7, 2023 | 15.44 |
| Aug 4, 2023 | 15.32 |
| Aug 3, 2023 | 15.20 |
| Aug 2, 2023 | 15.23 |
| Aug 1, 2023 | 15.08 |
| Jul 31, 2023 | 14.85 |
| Jul 28, 2023 | 14.71 |
| Jul 27, 2023 | 14.10 |
| Jul 26, 2023 | 14.42 |
| Jul 25, 2023 | 14.07 |
| Jul 24, 2023 | 14.29 |
| Jul 21, 2023 | 13.92 |
| Jul 20, 2023 | 13.98 |
| Jul 19, 2023 | 13.83 |
| Jul 18, 2023 | 13.63 |
| Jul 17, 2023 | 13.28 |
| Jul 14, 2023 | 12.99 |
| Jul 13, 2023 | 13.15 |
| Jul 12, 2023 | 13.01 |
| Jul 11, 2023 | 12.70 |
| Jul 10, 2023 | 12.59 |
| Jul 7, 2023 | 12.57 |
| Jul 6, 2023 | 12.31 |
| Jul 5, 2023 | 12.51 |
| Jul 3, 2023 | 12.51 |
| Jun 30, 2023 | 12.22 |
| Jun 29, 2023 | 12.34 |
| Jun 28, 2023 | 12.03 |
| Jun 27, 2023 | 12.06 |
| Jun 26, 2023 | 11.87 |
| Jun 23, 2023 | 11.84 |
| Jun 22, 2023 | 12.15 |
| Jun 21, 2023 | 12.42 |
| Jun 20, 2023 | 12.66 |
| Jun 16, 2023 | 12.69 |
| Jun 15, 2023 | 12.81 |
| Jun 14, 2023 | 12.63 |
| Jun 13, 2023 | 12.91 |
| Jun 12, 2023 | 12.50 |
| Jun 9, 2023 | 12.71 |
| Jun 8, 2023 | 12.87 |
| Jun 7, 2023 | 13.03 |
| Jun 6, 2023 | 12.58 |
| Jun 5, 2023 | 11.90 |
| Jun 2, 2023 | 12.38 |
| Jun 1, 2023 | 11.58 |
| May 31, 2023 | 11.16 |
| May 30, 2023 | 11.61 |
| May 26, 2023 | 11.66 |
| May 25, 2023 | 11.51 |
| May 24, 2023 | 11.54 |
| May 23, 2023 | 11.63 |
| May 22, 2023 | 11.72 |
| May 19, 2023 | 11.35 |
| May 18, 2023 | 11.56 |
| May 17, 2023 | 11.55 |
| May 16, 2023 | 10.90 |
| May 15, 2023 | 10.92 |
| May 12, 2023 | 10.71 |
| May 11, 2023 | 10.72 |
| May 10, 2023 | 10.86 |
| May 9, 2023 | 10.88 |
| May 8, 2023 | 10.96 |
| May 5, 2023 | 11.30 |
| May 4, 2023 | 10.76 |
| May 3, 2023 | 10.79 |
| May 2, 2023 | 11.06 |
| May 1, 2023 | 11.60 |
| Apr 28, 2023 | 11.75 |
| Apr 27, 2023 | 11.66 |
| Apr 26, 2023 | 11.59 |
| Apr 25, 2023 | 11.15 |
| Apr 24, 2023 | 11.34 |
| Apr 21, 2023 | 11.29 |
| Apr 20, 2023 | 11.34 |
| Apr 19, 2023 | 11.42 |
| Apr 18, 2023 | 11.21 |
| Apr 17, 2023 | 11.45 |
| Apr 14, 2023 | 11.19 |
| Apr 13, 2023 | 11.32 |
| Apr 12, 2023 | 11.07 |
| Apr 11, 2023 | 11.20 |
| Apr 10, 2023 | 11.12 |
| Apr 6, 2023 | 11.24 |
| Apr 5, 2023 | 11.08 |
| Apr 4, 2023 | 11.15 |
| Apr 3, 2023 | 11.29 |
| Mar 31, 2023 | 11.42 |
| Mar 30, 2023 | 10.94 |
| Mar 29, 2023 | 11.28 |
| Mar 28, 2023 | 11.26 |
| Mar 27, 2023 | 11.38 |
| Mar 24, 2023 | 11.23 |
| Mar 23, 2023 | 10.92 |
| Mar 22, 2023 | 11.30 |
| Mar 21, 2023 | 11.93 |
| Mar 20, 2023 | 11.43 |
| Mar 17, 2023 | 11.15 |
| Mar 16, 2023 | 11.99 |
| Mar 15, 2023 | 11.61 |
| Mar 14, 2023 | 11.97 |
| Mar 13, 2023 | 12.07 |
| Mar 10, 2023 | 12.84 |
| Mar 9, 2023 | 12.85 |
| Mar 8, 2023 | 13.28 |
| Mar 7, 2023 | 13.70 |
| Mar 6, 2023 | 14.09 |
| Mar 3, 2023 | 14.19 |
| Mar 2, 2023 | 14.08 |
| Mar 1, 2023 | 14.40 |
| Feb 28, 2023 | 14.51 |
| Feb 27, 2023 | 14.53 |
| Feb 24, 2023 | 14.39 |
| Feb 23, 2023 | 14.33 |
| Feb 22, 2023 | 14.38 |
| Feb 21, 2023 | 14.30 |
| Feb 17, 2023 | 14.51 |
| Feb 16, 2023 | 14.28 |
| Feb 15, 2023 | 14.42 |
| Feb 14, 2023 | 14.17 |
| Feb 13, 2023 | 14.16 |
| Feb 10, 2023 | 14.24 |
| Feb 9, 2023 | 13.97 |
| Feb 8, 2023 | 14.13 |
| Feb 7, 2023 | 14.33 |
| Feb 6, 2023 | 14.10 |
| Feb 3, 2023 | 14.39 |
| Feb 2, 2023 | 14.35 |
| Feb 1, 2023 | 13.92 |
| Jan 31, 2023 | 13.45 |
| Jan 30, 2023 | 12.99 |
| Jan 27, 2023 | 13.45 |
| Jan 26, 2023 | 13.52 |
| Jan 25, 2023 | 13.18 |
| Jan 24, 2023 | 13.21 |
| Jan 23, 2023 | 13.53 |
| Jan 20, 2023 | 13.36 |
| Jan 19, 2023 | 12.91 |
| Jan 18, 2023 | 12.79 |
| Jan 17, 2023 | 13.24 |
| Jan 13, 2023 | 13.24 |
| Jan 12, 2023 | 13.25 |
| Jan 11, 2023 | 13.09 |
| Jan 10, 2023 | 13.06 |
| Jan 9, 2023 | 13.17 |
| Jan 6, 2023 | 13.12 |
| Jan 5, 2023 | 12.74 |
| Jan 4, 2023 | 12.87 |
| Jan 3, 2023 | 12.86 |
| Dec 30, 2022 | 12.72 |
| Dec 29, 2022 | 12.82 |
| Dec 28, 2022 | 12.66 |
| Dec 27, 2022 | 12.85 |
| Dec 23, 2022 | 12.82 |
| Dec 22, 2022 | 12.64 |
| Dec 21, 2022 | 12.74 |
| Dec 20, 2022 | 12.69 |
| Dec 19, 2022 | 12.67 |
| Dec 16, 2022 | 12.42 |
| Dec 15, 2022 | 12.68 |
| Dec 14, 2022 | 13.58 |
| Dec 13, 2022 | 13.91 |
| Dec 12, 2022 | 14.08 |
| Dec 9, 2022 | 13.89 |
| Dec 8, 2022 | 13.69 |
| Dec 7, 2022 | 13.81 |
| Dec 6, 2022 | 13.84 |
| Dec 5, 2022 | 14.07 |
| Dec 2, 2022 | 15.03 |
| Dec 1, 2022 | 15.10 |
| Nov 30, 2022 | 15.38 |
| Nov 29, 2022 | 15.26 |
| Nov 28, 2022 | 15.17 |
| Nov 25, 2022 | 15.41 |
| Nov 23, 2022 | 15.22 |
| Nov 22, 2022 | 15.29 |
| Nov 21, 2022 | 15.11 |
| Nov 18, 2022 | 14.94 |
| Nov 17, 2022 | 14.97 |
| Nov 16, 2022 | 15.18 |
| Nov 15, 2022 | 15.36 |
| Nov 14, 2022 | 15.24 |
| Nov 11, 2022 | 15.49 |
| Nov 10, 2022 | 15.83 |
| Nov 9, 2022 | 15.02 |
| Nov 8, 2022 | 15.17 |
| Nov 7, 2022 | 15.33 |
| Nov 4, 2022 | 15.24 |
| Nov 3, 2022 | 14.81 |
| Nov 2, 2022 | 15.15 |
| Nov 1, 2022 | 15.59 |
| Oct 31, 2022 | 15.79 |
| Oct 28, 2022 | 15.64 |
| Oct 27, 2022 | 15.26 |
| Oct 26, 2022 | 15.05 |
| Oct 25, 2022 | 15.32 |
| Oct 24, 2022 | 15.95 |
| Oct 21, 2022 | 15.53 |
| Oct 20, 2022 | 15.31 |
| Oct 19, 2022 | 15.75 |
| Oct 18, 2022 | 15.75 |
| Oct 17, 2022 | 15.69 |
| Oct 14, 2022 | 15.15 |
| Oct 13, 2022 | 15.38 |
| Oct 12, 2022 | 14.85 |
| Oct 11, 2022 | 14.78 |
| Oct 10, 2022 | 14.59 |
| Oct 7, 2022 | 14.52 |
| Oct 6, 2022 | 14.75 |
| Oct 5, 2022 | 14.67 |
| Oct 4, 2022 | 14.63 |
| Oct 3, 2022 | 14.08 |
| Sep 30, 2022 | 13.68 |
| Sep 29, 2022 | 13.68 |
| Sep 28, 2022 | 13.54 |
| Sep 27, 2022 | 13.46 |
| Sep 26, 2022 | 13.67 |
| Sep 23, 2022 | 13.87 |
| Sep 22, 2022 | 14.24 |
| Sep 21, 2022 | 14.56 |
| Sep 20, 2022 | 14.77 |
| Sep 19, 2022 | 14.79 |
| Sep 16, 2022 | 14.43 |
| Sep 15, 2022 | 14.42 |
| Sep 14, 2022 | 14.19 |
| Sep 13, 2022 | 14.25 |
| Sep 12, 2022 | 14.66 |
| Sep 9, 2022 | 14.44 |
| Sep 8, 2022 | 14.36 |
| Sep 7, 2022 | 14.03 |
| Sep 6, 2022 | 13.73 |
| Sep 2, 2022 | 14.19 |
| Sep 1, 2022 | 14.17 |
| Aug 31, 2022 | 14.30 |
| Aug 30, 2022 | 14.47 |
| Aug 29, 2022 | 14.63 |
| Aug 26, 2022 | 14.84 |
| Aug 25, 2022 | 15.26 |
| Aug 24, 2022 | 14.99 |
| Aug 23, 2022 | 15.11 |
| Aug 22, 2022 | 15.28 |
| Aug 19, 2022 | 15.55 |
| Aug 18, 2022 | 16.04 |
| Aug 17, 2022 | 15.79 |
| Aug 16, 2022 | 16.20 |
| Aug 15, 2022 | 16.25 |
| Aug 12, 2022 | 16.18 |
| Aug 11, 2022 | 15.92 |
| Aug 10, 2022 | 15.66 |
| Aug 9, 2022 | 15.21 |
| Aug 8, 2022 | 15.08 |
| Aug 5, 2022 | 14.93 |
| Aug 4, 2022 | 14.81 |
| Aug 3, 2022 | 15.07 |
| Aug 2, 2022 | 14.95 |
| Aug 1, 2022 | 14.96 |
| Jul 29, 2022 | 15.09 |
| Jul 28, 2022 | 14.74 |
| Jul 27, 2022 | 15.05 |
| Jul 26, 2022 | 14.65 |
| Jul 25, 2022 | 14.81 |
| Jul 22, 2022 | 14.66 |
| Jul 21, 2022 | 14.48 |
| Jul 20, 2022 | 14.28 |
| Jul 19, 2022 | 14.35 |
| Jul 18, 2022 | 13.91 |
| Jul 15, 2022 | 13.57 |
| Jul 14, 2022 | 13.08 |
| Jul 13, 2022 | 12.92 |
| Jul 12, 2022 | 13.34 |
| Jul 11, 2022 | 13.48 |
| Jul 8, 2022 | 13.58 |
| Jul 7, 2022 | 13.43 |
| Jul 6, 2022 | 13.18 |
| Jul 5, 2022 | 13.47 |
| Jul 1, 2022 | 13.26 |
| Jun 30, 2022 | 12.91 |
| Jun 29, 2022 | 13.09 |
| Jun 28, 2022 | 13.33 |
| Jun 27, 2022 | 13.52 |
| Jun 24, 2022 | 13.43 |
| Jun 23, 2022 | 12.82 |
| Jun 22, 2022 | 13.31 |
| Jun 21, 2022 | 13.33 |
| Jun 17, 2022 | 13.13 |
| Jun 16, 2022 | 12.83 |
| Jun 15, 2022 | 13.65 |
| Jun 14, 2022 | 13.65 |
| Jun 13, 2022 | 13.40 |
| Jun 10, 2022 | 13.90 |
| Jun 9, 2022 | 14.45 |
| Jun 8, 2022 | 14.99 |
| Jun 7, 2022 | 15.19 |
| Jun 6, 2022 | 14.92 |
| Jun 3, 2022 | 14.96 |
| Jun 2, 2022 | 15.25 |
| Jun 1, 2022 | 15.04 |
| May 31, 2022 | 14.93 |
| May 27, 2022 | 15.17 |
| May 26, 2022 | 14.78 |
| May 25, 2022 | 14.25 |
| May 24, 2022 | 13.78 |
| May 23, 2022 | 13.92 |
| May 20, 2022 | 13.61 |
| May 19, 2022 | 13.64 |
| May 18, 2022 | 13.80 |
| May 17, 2022 | 14.15 |
| May 16, 2022 | 13.56 |
| May 13, 2022 | 13.70 |
| May 12, 2022 | 13.34 |
| May 11, 2022 | 13.36 |
| May 10, 2022 | 13.43 |
| May 9, 2022 | 13.60 |
| May 6, 2022 | 13.73 |
| May 5, 2022 | 13.99 |
| May 4, 2022 | 14.32 |
| May 3, 2022 | 13.89 |
| May 2, 2022 | 13.83 |
| Apr 29, 2022 | 13.61 |
| Apr 28, 2022 | 14.48 |
| Apr 27, 2022 | 13.15 |
| Apr 26, 2022 | 13.03 |
| Apr 25, 2022 | 13.06 |
| Apr 22, 2022 | 13.15 |
| Apr 21, 2022 | 13.57 |
| Apr 20, 2022 | 13.87 |
| Apr 19, 2022 | 13.53 |
| Apr 18, 2022 | 13.09 |
| Apr 14, 2022 | 13.06 |
| Apr 13, 2022 | 13.14 |
| Apr 12, 2022 | 12.87 |
| Apr 11, 2022 | 12.95 |
| Apr 8, 2022 | 12.91 |
| Apr 7, 2022 | 12.83 |
| Apr 6, 2022 | 12.88 |
| Apr 5, 2022 | 13.01 |
| Apr 4, 2022 | 13.11 |
| Apr 1, 2022 | 13.29 |
| Mar 31, 2022 | 13.12 |
| Mar 30, 2022 | 13.19 |
| Mar 29, 2022 | 14.23 |
| Mar 28, 2022 | 13.33 |
| Mar 25, 2022 | 13.40 |
| Mar 24, 2022 | 13.15 |
| Mar 23, 2022 | 13.06 |
| Mar 22, 2022 | 13.48 |
| Mar 21, 2022 | 13.45 |
| Mar 18, 2022 | 13.43 |
| Mar 17, 2022 | 13.37 |
| Mar 16, 2022 | 13.38 |
| Mar 15, 2022 | 12.89 |
| Mar 14, 2022 | 12.88 |
| Mar 11, 2022 | 12.74 |
| Mar 10, 2022 | 12.51 |
| Mar 9, 2022 | 12.88 |
| Mar 8, 2022 | 12.25 |
| Mar 7, 2022 | 11.95 |
| Mar 4, 2022 | 12.58 |
| Mar 3, 2022 | 13.69 |
| Mar 2, 2022 | 13.78 |
| Mar 1, 2022 | 13.13 |
| Feb 28, 2022 | 14.12 |
| Feb 25, 2022 | 14.14 |
| Feb 24, 2022 | 13.70 |
| Feb 23, 2022 | 13.86 |
| Feb 22, 2022 | 14.12 |
| Feb 18, 2022 | 14.25 |
| Feb 17, 2022 | 14.15 |
| Feb 16, 2022 | 14.87 |
| Feb 15, 2022 | 14.87 |
| Feb 14, 2022 | 14.53 |
| Feb 11, 2022 | 14.74 |
| Feb 10, 2022 | 14.95 |
| Feb 9, 2022 | 14.97 |
| Feb 8, 2022 | 15.39 |
| Feb 7, 2022 | 14.70 |
| Feb 4, 2022 | 14.67 |
| Feb 3, 2022 | 14.46 |
| Feb 2, 2022 | 14.79 |
| Feb 1, 2022 | 15.11 |
| Jan 31, 2022 | 14.55 |
| Jan 28, 2022 | 14.52 |
| Jan 27, 2022 | 14.24 |
| Jan 26, 2022 | 14.87 |
| Jan 25, 2022 | 15.19 |
| Jan 24, 2022 | 15.13 |
| Jan 21, 2022 | 14.84 |
| Jan 20, 2022 | 15.27 |
| Jan 19, 2022 | 15.71 |
| Jan 18, 2022 | 16.23 |
| Jan 14, 2022 | 16.39 |
| Jan 13, 2022 | 16.00 |
| Jan 12, 2022 | 15.81 |
| Jan 11, 2022 | 15.72 |
| Jan 10, 2022 | 15.73 |
| Jan 7, 2022 | 15.96 |
| Jan 6, 2022 | 15.43 |
| Jan 5, 2022 | 14.67 |
| Jan 4, 2022 | 14.49 |
| Jan 3, 2022 | 14.13 |
| Dec 31, 2021 | 13.78 |
| Dec 30, 2021 | 13.82 |
| Dec 29, 2021 | 13.77 |
| Dec 28, 2021 | 13.72 |
| Dec 27, 2021 | 13.71 |
| Dec 23, 2021 | 13.59 |
| Dec 22, 2021 | 13.51 |
| Dec 21, 2021 | 13.28 |
| Dec 20, 2021 | 12.70 |
| Dec 17, 2021 | 13.15 |
| Dec 16, 2021 | 13.28 |
| Dec 15, 2021 | 13.08 |
| Dec 14, 2021 | 13.04 |
| Dec 13, 2021 | 12.88 |
| Dec 10, 2021 | 13.23 |
| Dec 9, 2021 | 13.24 |
| Dec 8, 2021 | 13.63 |
| Dec 7, 2021 | 13.65 |
| Dec 6, 2021 | 13.50 |
| Dec 3, 2021 | 13.31 |
| Dec 2, 2021 | 13.69 |
| Dec 1, 2021 | 13.23 |
| Nov 30, 2021 | 13.29 |
| Nov 29, 2021 | 13.59 |
| Nov 26, 2021 | 13.81 |
| Nov 24, 2021 | 14.66 |
| Nov 23, 2021 | 14.71 |
| Nov 22, 2021 | 14.50 |
| Nov 19, 2021 | 14.31 |
| Nov 18, 2021 | 14.24 |
| Nov 17, 2021 | 14.34 |
| Nov 16, 2021 | 14.46 |
| Nov 15, 2021 | 14.40 |
| Nov 12, 2021 | 14.34 |
| Nov 11, 2021 | 14.20 |
| Nov 10, 2021 | 14.15 |
| Nov 9, 2021 | 14.14 |
| Nov 8, 2021 | 14.14 |
| Nov 5, 2021 | 14.20 |
| Nov 4, 2021 | 14.08 |
| Nov 3, 2021 | 14.15 |
| Nov 2, 2021 | 13.69 |
| Nov 1, 2021 | 13.89 |
| Oct 29, 2021 | 13.65 |
| Oct 28, 2021 | 13.98 |
| Oct 27, 2021 | 13.94 |
| Oct 26, 2021 | 14.63 |
| Oct 25, 2021 | 14.65 |
| Oct 22, 2021 | 14.07 |
| Oct 21, 2021 | 13.73 |
| Oct 20, 2021 | 13.73 |
| Oct 19, 2021 | 13.51 |
| Oct 18, 2021 | 13.53 |
| Oct 15, 2021 | 13.42 |
| Oct 14, 2021 | 13.44 |
| Oct 13, 2021 | 13.31 |
| Oct 12, 2021 | 13.53 |
| Oct 11, 2021 | 13.48 |
| Oct 8, 2021 | 13.69 |
| Oct 7, 2021 | 13.64 |
| Oct 6, 2021 | 13.66 |
| Oct 5, 2021 | 13.64 |
| Oct 4, 2021 | 13.66 |
| Oct 1, 2021 | 13.51 |
| Sep 30, 2021 | 13.15 |
| Sep 29, 2021 | 13.37 |
| Sep 28, 2021 | 13.32 |
| Sep 27, 2021 | 13.35 |
| Sep 24, 2021 | 12.81 |
| Sep 23, 2021 | 12.54 |
| Sep 22, 2021 | 12.24 |
| Sep 21, 2021 | 11.96 |
| Sep 20, 2021 | 12.04 |
| Sep 17, 2021 | 12.17 |
| Sep 16, 2021 | 12.04 |
| Sep 15, 2021 | 12.10 |
| Sep 14, 2021 | 12.18 |
| Sep 13, 2021 | 12.56 |
| Sep 10, 2021 | 12.35 |
| Sep 9, 2021 | 12.46 |
| Sep 8, 2021 | 12.45 |
| Sep 7, 2021 | 12.53 |
| Sep 3, 2021 | 12.72 |
| Sep 2, 2021 | 12.79 |
| Sep 1, 2021 | 12.73 |
| Aug 31, 2021 | 12.73 |
| Aug 30, 2021 | 12.70 |
| Aug 27, 2021 | 13.00 |
| Aug 26, 2021 | 12.54 |
| Aug 25, 2021 | 12.76 |
| Aug 24, 2021 | 12.67 |
| Aug 23, 2021 | 12.58 |
| Aug 20, 2021 | 12.56 |
| Aug 19, 2021 | 12.31 |
| Aug 18, 2021 | 12.51 |
| Aug 17, 2021 | 12.54 |
| Aug 16, 2021 | 12.75 |
| Aug 13, 2021 | 12.86 |
| Aug 12, 2021 | 12.87 |
| Aug 11, 2021 | 13.00 |
| Aug 10, 2021 | 12.77 |
| Aug 9, 2021 | 12.63 |
| Aug 6, 2021 | 12.79 |
| Aug 5, 2021 | 12.33 |
| Aug 4, 2021 | 12.08 |
| Aug 3, 2021 | 12.24 |
| Aug 2, 2021 | 11.99 |
| Jul 30, 2021 | 12.13 |
| Jul 29, 2021 | 12.38 |
| Jul 28, 2021 | 12.05 |
| Jul 27, 2021 | 11.91 |
| Jul 26, 2021 | 11.92 |
| Jul 23, 2021 | 11.76 |
| Jul 22, 2021 | 11.69 |
| Jul 21, 2021 | 11.95 |
| Jul 20, 2021 | 11.29 |
| Jul 19, 2021 | 10.99 |
| Jul 16, 2021 | 11.39 |
| Jul 15, 2021 | 11.72 |
| Jul 14, 2021 | 11.55 |
| Jul 13, 2021 | 11.63 |
| Jul 12, 2021 | 11.94 |
| Jul 9, 2021 | 11.83 |
| Jul 8, 2021 | 11.47 |
| Jul 7, 2021 | 11.50 |
| Jul 6, 2021 | 11.57 |
| Jul 2, 2021 | 12.06 |
| Jul 1, 2021 | 12.17 |
| Jun 30, 2021 | 11.92 |
| Jun 29, 2021 | 11.92 |
| Jun 28, 2021 | 12.10 |
| Jun 25, 2021 | 12.44 |
| Jun 24, 2021 | 12.19 |
| Jun 23, 2021 | 11.93 |
| Jun 22, 2021 | 11.88 |
| Jun 21, 2021 | 12.00 |
| Jun 18, 2021 | 11.57 |
| Jun 17, 2021 | 12.06 |
| Jun 16, 2021 | 12.80 |
| Jun 15, 2021 | 12.49 |
| Jun 14, 2021 | 12.34 |
| Jun 11, 2021 | 12.61 |
| Jun 10, 2021 | 12.56 |
| Jun 9, 2021 | 12.83 |
| Jun 8, 2021 | 12.97 |
| Jun 7, 2021 | 12.85 |
| Jun 4, 2021 | 12.78 |
| Jun 3, 2021 | 12.75 |
| Jun 2, 2021 | 12.63 |
| Jun 1, 2021 | 12.82 |
| May 28, 2021 | 12.79 |
| May 27, 2021 | 12.86 |
| May 26, 2021 | 12.60 |
| May 25, 2021 | 12.37 |
| May 24, 2021 | 12.79 |
| May 21, 2021 | 12.91 |
| May 20, 2021 | 12.80 |
| May 19, 2021 | 12.83 |
| May 18, 2021 | 12.86 |
| May 17, 2021 | 13.09 |
| May 14, 2021 | 13.03 |
| May 13, 2021 | 12.86 |
| May 12, 2021 | 12.38 |
| May 11, 2021 | 12.70 |
| May 10, 2021 | 12.67 |
| May 7, 2021 | 13.10 |
| May 6, 2021 | 13.14 |
| May 5, 2021 | 12.85 |
| May 4, 2021 | 12.72 |
| May 3, 2021 | 12.54 |
| Apr 30, 2021 | 12.57 |
| Apr 29, 2021 | 12.65 |
| Apr 28, 2021 | 12.42 |
| Apr 27, 2021 | 12.37 |
| Apr 26, 2021 | 12.10 |
| Apr 23, 2021 | 12.09 |
| Apr 22, 2021 | 11.54 |
| Apr 21, 2021 | 11.74 |
| Apr 20, 2021 | 11.29 |
| Apr 19, 2021 | 11.94 |
| Apr 16, 2021 | 12.01 |
| Apr 15, 2021 | 11.79 |
| Apr 14, 2021 | 11.68 |
| Apr 13, 2021 | 11.52 |
| Apr 12, 2021 | 11.70 |
| Apr 9, 2021 | 11.55 |
| Apr 8, 2021 | 11.50 |
| Apr 7, 2021 | 11.26 |
| Apr 6, 2021 | 11.35 |
| Apr 5, 2021 | 11.36 |
| Apr 1, 2021 | 11.43 |
| Mar 31, 2021 | 11.26 |
| Mar 30, 2021 | 11.12 |
| Mar 29, 2021 | 10.85 |
| Mar 26, 2021 | 11.27 |
| Mar 25, 2021 | 11.02 |
| Mar 24, 2021 | 10.87 |
| Mar 23, 2021 | 11.00 |
| Mar 22, 2021 | 11.52 |
| Mar 19, 2021 | 12.22 |
| Mar 18, 2021 | 12.04 |
| Mar 17, 2021 | 11.85 |
| Mar 16, 2021 | 11.77 |
| Mar 15, 2021 | 12.04 |
| Mar 12, 2021 | 12.11 |
| Mar 11, 2021 | 11.85 |
| Mar 10, 2021 | 11.64 |
| Mar 9, 2021 | 11.18 |
| Mar 8, 2021 | 11.45 |
| Mar 5, 2021 | 11.13 |
| Mar 4, 2021 | 10.95 |
| Mar 3, 2021 | 10.98 |
| Mar 2, 2021 | 10.77 |
| Mar 1, 2021 | 11.05 |
| Feb 26, 2021 | 10.49 |
| Feb 25, 2021 | 10.67 |
| Feb 24, 2021 | 11.06 |
| Feb 23, 2021 | 10.71 |
| Feb 22, 2021 | 10.41 |
| Feb 19, 2021 | 10.38 |
| Feb 18, 2021 | 10.23 |
| Feb 17, 2021 | 10.50 |
| Feb 16, 2021 | 10.40 |
| Feb 12, 2021 | 10.10 |
| Feb 11, 2021 | 9.89 |
| Feb 10, 2021 | 10.02 |
| Feb 9, 2021 | 9.95 |
| Feb 8, 2021 | 9.87 |
| Feb 5, 2021 | 9.66 |
| Feb 4, 2021 | 9.78 |
| Feb 3, 2021 | 9.47 |
| Feb 2, 2021 | 9.61 |
| Feb 1, 2021 | 9.37 |
| Jan 29, 2021 | 9.10 |
| Jan 28, 2021 | 9.62 |
| Jan 27, 2021 | 9.10 |
| Jan 26, 2021 | 9.45 |
| Jan 25, 2021 | 9.80 |
| Jan 22, 2021 | 10.06 |
| Jan 21, 2021 | 9.87 |
| Jan 20, 2021 | 10.07 |
| Jan 19, 2021 | 10.13 |
| Jan 15, 2021 | 10.13 |
| Jan 14, 2021 | 10.36 |
| Jan 13, 2021 | 10.13 |
| Jan 12, 2021 | 10.38 |
| Jan 11, 2021 | 10.11 |
| Jan 8, 2021 | 10.07 |
| Jan 7, 2021 | 10.08 |
| Jan 6, 2021 | 9.72 |
| Jan 5, 2021 | 9.08 |
| Jan 4, 2021 | 9.02 |
| Dec 31, 2020 | 9.22 |
| Dec 30, 2020 | 9.11 |
| Dec 29, 2020 | 9.01 |
| Dec 28, 2020 | 9.26 |
| Dec 24, 2020 | 9.13 |
| Dec 23, 2020 | 9.20 |
| Dec 22, 2020 | 8.68 |
| Dec 21, 2020 | 8.85 |
| Dec 18, 2020 | 8.90 |
| Dec 17, 2020 | 8.92 |
| Dec 16, 2020 | 8.79 |
| Dec 15, 2020 | 8.84 |
| Dec 14, 2020 | 8.83 |
| Dec 11, 2020 | 8.74 |
| Dec 10, 2020 | 8.94 |
| Dec 9, 2020 | 8.66 |
| Dec 8, 2020 | 8.60 |
| Dec 7, 2020 | 8.67 |
| Dec 4, 2020 | 8.81 |
| Dec 3, 2020 | 8.44 |
| Dec 2, 2020 | 8.38 |
| Dec 1, 2020 | 8.14 |
| Nov 30, 2020 | 7.94 |
| Nov 27, 2020 | 8.28 |
| Nov 25, 2020 | 8.36 |
| Nov 24, 2020 | 8.62 |
| Nov 23, 2020 | 8.11 |
| Nov 20, 2020 | 7.95 |
| Nov 19, 2020 | 8.13 |
| Nov 18, 2020 | 8.15 |
| Nov 17, 2020 | 8.32 |
| Nov 16, 2020 | 8.33 |
| Nov 13, 2020 | 8.02 |
| Nov 12, 2020 | 7.86 |
| Nov 11, 2020 | 7.90 |
| Nov 10, 2020 | 8.21 |
| Nov 9, 2020 | 8.11 |
| Nov 6, 2020 | 7.02 |
| Nov 5, 2020 | 7.10 |
| Nov 4, 2020 | 6.82 |
| Nov 3, 2020 | 7.14 |
| Nov 2, 2020 | 6.80 |
| Oct 30, 2020 | 6.49 |
| Oct 29, 2020 | 6.49 |
| Oct 28, 2020 | 6.23 |
| Oct 27, 2020 | 6.25 |
| Oct 26, 2020 | 6.51 |
| Oct 23, 2020 | 6.66 |
| Oct 22, 2020 | 6.68 |
| Oct 21, 2020 | 6.34 |
| Oct 20, 2020 | 6.30 |
| Oct 19, 2020 | 5.99 |
| Oct 16, 2020 | 6.03 |
| Oct 15, 2020 | 6.14 |
| Oct 14, 2020 | 5.97 |
| Oct 13, 2020 | 6.10 |
| Oct 12, 2020 | 6.27 |
| Oct 9, 2020 | 6.33 |
| Oct 8, 2020 | 6.34 |
| Oct 7, 2020 | 6.24 |
| Oct 6, 2020 | 6.00 |
| Oct 5, 2020 | 6.07 |
| Oct 2, 2020 | 5.65 |
| Oct 1, 2020 | 5.34 |
| Sep 30, 2020 | 5.22 |
| Sep 29, 2020 | 5.21 |
| Sep 28, 2020 | 5.26 |
| Sep 25, 2020 | 5.08 |
| Sep 24, 2020 | 5.08 |
| Sep 23, 2020 | 5.05 |
| Sep 22, 2020 | 5.22 |
| Sep 21, 2020 | 5.28 |
| Sep 18, 2020 | 5.64 |
| Sep 17, 2020 | 5.65 |
| Sep 16, 2020 | 5.66 |
| Sep 15, 2020 | 5.51 |
| Sep 14, 2020 | 5.61 |
| Sep 11, 2020 | 5.57 |
| Sep 10, 2020 | 5.62 |
| Sep 9, 2020 | 5.71 |
| Sep 8, 2020 | 5.76 |
| Sep 4, 2020 | 6.10 |
| Sep 3, 2020 | 5.99 |
| Sep 2, 2020 | 5.87 |
| Sep 1, 2020 | 5.82 |
| Aug 31, 2020 | 5.73 |
| Aug 28, 2020 | 5.83 |
| Aug 27, 2020 | 5.78 |
| Aug 26, 2020 | 5.72 |
| Aug 25, 2020 | 5.88 |
| Aug 24, 2020 | 5.79 |
| Aug 21, 2020 | 5.53 |
| Aug 20, 2020 | 5.58 |
| Aug 19, 2020 | 5.67 |
| Aug 18, 2020 | 5.56 |
| Aug 17, 2020 | 5.70 |
| Aug 14, 2020 | 5.84 |
| Aug 13, 2020 | 5.63 |
| Aug 12, 2020 | 5.78 |
| Aug 11, 2020 | 5.91 |
| Aug 10, 2020 | 5.92 |
| Aug 7, 2020 | 5.86 |
| Aug 6, 2020 | 5.56 |
| Aug 5, 2020 | 5.63 |
| Aug 4, 2020 | 5.48 |
| Aug 3, 2020 | 5.51 |
| Jul 31, 2020 | 5.44 |
| Jul 30, 2020 | 5.55 |
| Jul 29, 2020 | 5.79 |
| Jul 28, 2020 | 5.73 |
| Jul 27, 2020 | 5.65 |
| Jul 24, 2020 | 5.80 |
| Jul 23, 2020 | 5.95 |
| Jul 22, 2020 | 5.66 |
| Jul 21, 2020 | 5.66 |
| Jul 20, 2020 | 5.18 |
| Jul 17, 2020 | 5.32 |
| Jul 16, 2020 | 5.47 |
| Jul 15, 2020 | 5.66 |
| Jul 14, 2020 | 5.13 |
| Jul 13, 2020 | 5.29 |
| Jul 10, 2020 | 5.31 |
| Jul 9, 2020 | 5.08 |
| Jul 8, 2020 | 5.25 |
| Jul 7, 2020 | 5.26 |
| Jul 6, 2020 | 5.51 |
| Jul 2, 2020 | 5.35 |
| Jul 1, 2020 | 5.34 |
| Jun 30, 2020 | 5.59 |
| Jun 29, 2020 | 5.49 |
| Jun 26, 2020 | 5.11 |
| Jun 25, 2020 | 5.33 |
| Jun 24, 2020 | 5.15 |
| Jun 23, 2020 | 5.39 |
| Jun 22, 2020 | 5.43 |
| Jun 19, 2020 | 5.43 |
| Jun 18, 2020 | 5.55 |
| Jun 17, 2020 | 5.56 |
| Jun 16, 2020 | 5.80 |
| Jun 15, 2020 | 5.45 |
| Jun 12, 2020 | 5.58 |
| Jun 11, 2020 | 5.39 |
| Jun 10, 2020 | 6.04 |
| Jun 9, 2020 | 6.41 |
| Jun 8, 2020 | 6.92 |
| Jun 5, 2020 | 6.48 |
| Jun 4, 2020 | 6.09 |
| Jun 3, 2020 | 5.94 |
| Jun 2, 2020 | 5.50 |
| Jun 1, 2020 | 5.48 |
| May 29, 2020 | 5.47 |
| May 28, 2020 | 5.63 |
| May 27, 2020 | 5.96 |
| May 26, 2020 | 5.73 |
| May 22, 2020 | 5.31 |
| May 21, 2020 | 5.32 |
| May 20, 2020 | 5.32 |
| May 19, 2020 | 5.09 |
| May 18, 2020 | 5.23 |
| May 15, 2020 | 4.68 |
| May 14, 2020 | 4.64 |
| May 13, 2020 | 4.58 |
| May 12, 2020 | 4.94 |
| May 11, 2020 | 5.19 |
| May 8, 2020 | 5.57 |
| May 7, 2020 | 5.07 |
| May 6, 2020 | 5.14 |
| May 5, 2020 | 5.21 |
| May 4, 2020 | 5.39 |
| May 1, 2020 | 5.34 |
| Apr 30, 2020 | 5.83 |
| Apr 29, 2020 | 6.18 |
| Apr 28, 2020 | 5.82 |
| Apr 27, 2020 | 5.70 |
| Apr 24, 2020 | 5.25 |
| Apr 23, 2020 | 5.26 |
| Apr 22, 2020 | 5.14 |
| Apr 21, 2020 | 5.11 |
| Apr 20, 2020 | 5.39 |
| Apr 17, 2020 | 5.42 |
| Apr 16, 2020 | 5.02 |
| Apr 15, 2020 | 5.18 |
| Apr 14, 2020 | 5.51 |
| Apr 13, 2020 | 5.67 |
| Apr 9, 2020 | 5.85 |
| Apr 8, 2020 | 5.46 |
| Apr 7, 2020 | 5.08 |
| Apr 6, 2020 | 5.07 |
| Apr 3, 2020 | 4.41 |
| Apr 2, 2020 | 4.50 |
| Apr 1, 2020 | 4.70 |
| Mar 31, 2020 | 5.32 |
| Mar 30, 2020 | 5.30 |
| Mar 27, 2020 | 5.38 |
| Mar 26, 2020 | 5.02 |
| Mar 25, 2020 | 4.44 |
| Mar 24, 2020 | 4.48 |
| Mar 23, 2020 | 3.73 |
| Mar 20, 2020 | 3.86 |
| Mar 19, 2020 | 3.99 |
| Mar 18, 2020 | 4.08 |
| Mar 17, 2020 | 4.92 |
| Mar 16, 2020 | 5.05 |
| Mar 13, 2020 | 6.75 |
| Mar 12, 2020 | 5.55 |
| Mar 11, 2020 | 6.04 |
| Mar 10, 2020 | 6.59 |
| Mar 9, 2020 | 6.31 |
| Mar 6, 2020 | 7.24 |
| Mar 5, 2020 | 7.68 |
| Mar 4, 2020 | 8.15 |
| Mar 3, 2020 | 7.82 |
| Mar 2, 2020 | 8.30 |
| Feb 28, 2020 | 7.94 |
| Feb 27, 2020 | 8.14 |
| Feb 26, 2020 | 8.31 |
| Feb 25, 2020 | 8.40 |
| Feb 24, 2020 | 8.64 |
| Feb 21, 2020 | 9.02 |
| Feb 20, 2020 | 9.19 |
| Feb 19, 2020 | 9.27 |
| Feb 18, 2020 | 9.03 |
| Feb 14, 2020 | 9.11 |
| Feb 13, 2020 | 9.20 |
| Feb 12, 2020 | 9.19 |
| Feb 11, 2020 | 9.34 |
| Feb 10, 2020 | 9.17 |
| Feb 7, 2020 | 9.14 |
| Feb 6, 2020 | 9.34 |
| Feb 5, 2020 | 9.59 |
| Feb 4, 2020 | 9.30 |
| Feb 3, 2020 | 9.34 |
| Jan 31, 2020 | 9.27 |
| Jan 30, 2020 | 9.48 |
| Jan 29, 2020 | 9.29 |
| Jan 28, 2020 | 9.65 |
| Jan 27, 2020 | 9.87 |
| Jan 24, 2020 | 10.01 |
| Jan 23, 2020 | 10.17 |
| Jan 22, 2020 | 10.12 |
| Jan 21, 2020 | 10.16 |
| Jan 17, 2020 | 10.42 |
| Jan 16, 2020 | 10.42 |
| Jan 15, 2020 | 10.29 |
| Jan 14, 2020 | 10.17 |
| Jan 13, 2020 | 10.27 |
| Jan 10, 2020 | 10.30 |
| Jan 9, 2020 | 10.57 |
| Jan 8, 2020 | 10.53 |
| Jan 7, 2020 | 10.30 |
| Jan 6, 2020 | 10.51 |
| Jan 3, 2020 | 10.52 |
| Jan 2, 2020 | 10.54 |
| Dec 31, 2019 | 10.59 |
| Dec 30, 2019 | 10.60 |
| Dec 27, 2019 | 10.58 |
| Dec 26, 2019 | 10.72 |
| Dec 24, 2019 | 10.68 |
| Dec 23, 2019 | 10.62 |
| Dec 20, 2019 | 10.83 |
| Dec 19, 2019 | 10.70 |
| Dec 18, 2019 | 10.72 |
| Dec 17, 2019 | 10.94 |
| Dec 16, 2019 | 10.68 |
| Dec 13, 2019 | 10.55 |
| Dec 12, 2019 | 10.61 |
| Dec 11, 2019 | 10.47 |
| Dec 10, 2019 | 10.57 |
| Dec 9, 2019 | 10.45 |
| Dec 6, 2019 | 10.42 |
| Dec 5, 2019 | 10.35 |
| Dec 4, 2019 | 10.28 |
| Dec 3, 2019 | 10.25 |
| Dec 2, 2019 | 10.41 |
| Nov 29, 2019 | 10.50 |
| Nov 27, 2019 | 10.48 |
| Nov 26, 2019 | 10.42 |
| Nov 25, 2019 | 10.66 |
| Nov 22, 2019 | 10.35 |
| Nov 21, 2019 | 10.40 |
| Nov 20, 2019 | 10.39 |
| Nov 19, 2019 | 10.44 |
| Nov 18, 2019 | 10.42 |
| Nov 15, 2019 | 10.50 |
| Nov 14, 2019 | 10.56 |
| Nov 13, 2019 | 10.61 |
| Nov 12, 2019 | 10.74 |
| Nov 11, 2019 | 10.66 |
| Nov 8, 2019 | 10.70 |
| Nov 7, 2019 | 10.77 |
| Nov 6, 2019 | 10.76 |
| Nov 5, 2019 | 10.72 |
| Nov 4, 2019 | 10.68 |
| Nov 1, 2019 | 10.64 |
| Oct 31, 2019 | 10.52 |
| Oct 30, 2019 | 10.77 |
| Oct 29, 2019 | 10.86 |
| Oct 28, 2019 | 10.87 |
| Oct 25, 2019 | 10.78 |
| Oct 24, 2019 | 10.35 |
| Oct 23, 2019 | 10.51 |
| Oct 22, 2019 | 10.56 |
| Oct 21, 2019 | 10.25 |
| Oct 18, 2019 | 10.24 |
| Oct 17, 2019 | 10.23 |
| Oct 16, 2019 | 10.16 |
| Oct 15, 2019 | 10.14 |
| Oct 14, 2019 | 10.11 |
| Oct 11, 2019 | 10.13 |
| Oct 10, 2019 | 9.94 |
| Oct 9, 2019 | 9.78 |
| Oct 8, 2019 | 9.70 |
| Oct 7, 2019 | 10.04 |
| Oct 4, 2019 | 9.96 |
| Oct 3, 2019 | 9.64 |
| Oct 2, 2019 | 9.64 |
| Oct 1, 2019 | 9.75 |
| Sep 30, 2019 | 9.98 |
| Sep 27, 2019 | 9.96 |
| Sep 26, 2019 | 9.98 |
| Sep 25, 2019 | 10.09 |
| Sep 24, 2019 | 9.85 |
| Sep 23, 2019 | 9.95 |
| Sep 20, 2019 | 10.05 |
| Sep 19, 2019 | 9.90 |
| Sep 18, 2019 | 9.94 |
| Sep 17, 2019 | 10.01 |
| Sep 16, 2019 | 10.03 |
| Sep 13, 2019 | 10.18 |
| Sep 12, 2019 | 10.12 |
| Sep 11, 2019 | 10.09 |
| Sep 10, 2019 | 9.88 |
| Sep 9, 2019 | 9.71 |
| Sep 6, 2019 | 9.50 |
| Sep 5, 2019 | 9.60 |
| Sep 4, 2019 | 9.35 |
| Sep 3, 2019 | 9.32 |
| Aug 30, 2019 | 9.58 |
| Aug 29, 2019 | 9.54 |
| Aug 28, 2019 | 9.36 |
| Aug 27, 2019 | 9.30 |
| Aug 26, 2019 | 9.45 |
| Aug 23, 2019 | 9.34 |
| Aug 22, 2019 | 9.66 |
| Aug 21, 2019 | 9.59 |
| Aug 20, 2019 | 9.55 |
| Aug 19, 2019 | 9.67 |
| Aug 16, 2019 | 9.59 |
| Aug 15, 2019 | 9.36 |
| Aug 14, 2019 | 9.42 |
| Aug 13, 2019 | 9.78 |
| Aug 12, 2019 | 9.59 |
| Aug 9, 2019 | 9.86 |
| Aug 8, 2019 | 9.89 |
| Aug 7, 2019 | 9.68 |
| Aug 6, 2019 | 9.69 |
| Aug 5, 2019 | 9.85 |
| Aug 2, 2019 | 10.19 |
| Aug 1, 2019 | 10.38 |
| Jul 31, 2019 | 10.76 |
| Jul 30, 2019 | 10.82 |
| Jul 29, 2019 | 10.60 |
| Jul 26, 2019 | 10.93 |
| Jul 25, 2019 | 10.75 |
| Jul 24, 2019 | 10.65 |
| Jul 23, 2019 | 10.79 |
| Jul 22, 2019 | 10.75 |
| Jul 19, 2019 | 10.99 |
| Jul 18, 2019 | 11.00 |
| Jul 17, 2019 | 10.82 |
| Jul 16, 2019 | 11.01 |
| Jul 15, 2019 | 10.91 |
| Jul 12, 2019 | 11.13 |
| Jul 11, 2019 | 11.11 |
| Jul 10, 2019 | 10.99 |
| Jul 9, 2019 | 11.05 |
| Jul 8, 2019 | 11.09 |
| Jul 5, 2019 | 11.04 |
| Jul 3, 2019 | 10.97 |
| Jul 2, 2019 | 10.81 |
| Jul 1, 2019 | 10.90 |
| Jun 28, 2019 | 11.04 |
| Jun 27, 2019 | 10.85 |
| Jun 26, 2019 | 10.06 |
| Jun 25, 2019 | 10.00 |
| Jun 24, 2019 | 10.01 |
| Jun 21, 2019 | 10.06 |
| Jun 20, 2019 | 10.02 |
| Jun 19, 2019 | 10.01 |
| Jun 18, 2019 | 10.07 |
| Jun 17, 2019 | 9.84 |
| Jun 14, 2019 | 9.96 |
| Jun 13, 2019 | 10.01 |
| Jun 12, 2019 | 10.02 |
| Jun 11, 2019 | 10.05 |
| Jun 10, 2019 | 9.91 |
| Jun 7, 2019 | 9.87 |
| Jun 6, 2019 | 9.85 |
| Jun 5, 2019 | 10.09 |
| Jun 4, 2019 | 10.27 |
| Jun 3, 2019 | 10.10 |
| May 31, 2019 | 9.96 |
| May 30, 2019 | 10.13 |
| May 29, 2019 | 10.20 |
| May 28, 2019 | 10.11 |
| May 24, 2019 | 10.12 |
| May 23, 2019 | 10.01 |
| May 22, 2019 | 10.29 |
| May 21, 2019 | 10.44 |
| May 20, 2019 | 10.42 |
| May 17, 2019 | 10.47 |
| May 16, 2019 | 10.67 |
| May 15, 2019 | 10.50 |
| May 14, 2019 | 10.69 |
| May 13, 2019 | 10.56 |
| May 10, 2019 | 11.01 |
| May 9, 2019 | 11.03 |
| May 8, 2019 | 11.03 |
| May 7, 2019 | 11.12 |
| May 6, 2019 | 11.58 |
| May 3, 2019 | 11.55 |
| May 2, 2019 | 11.37 |
| May 1, 2019 | 11.21 |
| Apr 30, 2019 | 11.30 |
| Apr 29, 2019 | 11.46 |
| Apr 26, 2019 | 11.28 |
| Apr 25, 2019 | 11.12 |
| Apr 24, 2019 | 11.14 |
| Apr 23, 2019 | 11.56 |
| Apr 22, 2019 | 11.32 |
| Apr 18, 2019 | 11.43 |
| Apr 17, 2019 | 11.44 |
| Apr 16, 2019 | 11.63 |
| Apr 15, 2019 | 11.46 |
| Apr 12, 2019 | 11.62 |
| Apr 11, 2019 | 11.45 |
| Apr 10, 2019 | 11.47 |
| Apr 9, 2019 | 11.35 |
| Apr 8, 2019 | 11.45 |
| Apr 5, 2019 | 11.58 |
| Apr 4, 2019 | 11.79 |
| Apr 3, 2019 | 11.64 |
| Apr 2, 2019 | 11.77 |
| Apr 1, 2019 | 11.74 |
| Mar 29, 2019 | 11.46 |
| Mar 28, 2019 | 11.34 |
| Mar 27, 2019 | 11.14 |
| Mar 26, 2019 | 11.10 |
| Mar 25, 2019 | 10.80 |
| Mar 22, 2019 | 10.76 |
| Mar 21, 2019 | 11.16 |
| Mar 20, 2019 | 11.05 |
| Mar 19, 2019 | 11.34 |
| Mar 18, 2019 | 11.60 |
| Mar 15, 2019 | 11.39 |
| Mar 14, 2019 | 11.53 |
| Mar 13, 2019 | 11.38 |
| Mar 12, 2019 | 11.42 |
| Mar 11, 2019 | 11.27 |
| Mar 8, 2019 | 10.95 |
| Mar 7, 2019 | 10.85 |
| Mar 6, 2019 | 11.05 |
| Mar 5, 2019 | 11.34 |
| Mar 4, 2019 | 11.43 |
| Mar 1, 2019 | 11.51 |
| Feb 28, 2019 | 11.51 |
| Feb 27, 2019 | 11.41 |
| Feb 26, 2019 | 11.23 |
| Feb 25, 2019 | 11.34 |
| Feb 22, 2019 | 11.58 |
| Feb 21, 2019 | 11.46 |
| Feb 20, 2019 | 11.53 |
| Feb 19, 2019 | 11.36 |
| Feb 15, 2019 | 11.15 |
| Feb 14, 2019 | 11.15 |
| Feb 13, 2019 | 11.20 |
| Feb 12, 2019 | 11.19 |
| Feb 11, 2019 | 10.97 |
| Feb 8, 2019 | 10.67 |
| Feb 7, 2019 | 10.71 |
| Feb 6, 2019 | 10.68 |
| Feb 5, 2019 | 10.61 |
| Feb 4, 2019 | 10.70 |
| Feb 1, 2019 | 10.56 |
| Jan 31, 2019 | 10.65 |
| Jan 30, 2019 | 10.65 |
| Jan 29, 2019 | 10.38 |
| Jan 28, 2019 | 9.95 |
| Jan 25, 2019 | 9.74 |
| Jan 24, 2019 | 9.64 |
| Jan 23, 2019 | 9.41 |
| Jan 22, 2019 | 9.40 |
| Jan 18, 2019 | 9.50 |
| Jan 17, 2019 | 9.41 |
| Jan 16, 2019 | 9.37 |
| Jan 15, 2019 | 9.13 |
| Jan 14, 2019 | 8.96 |
| Jan 11, 2019 | 8.89 |
| Jan 10, 2019 | 8.94 |
| Jan 9, 2019 | 9.03 |
| Jan 8, 2019 | 8.91 |
| Jan 7, 2019 | 8.80 |
| Jan 4, 2019 | 8.69 |
| Jan 3, 2019 | 8.43 |
| Jan 2, 2019 | 8.54 |
| Dec 31, 2018 | 8.60 |
| Dec 28, 2018 | 8.50 |
| Dec 27, 2018 | 8.36 |
| Dec 26, 2018 | 8.42 |
| Dec 24, 2018 | 8.03 |
| Dec 21, 2018 | 8.12 |
| Dec 20, 2018 | 8.26 |
| Dec 19, 2018 | 8.04 |
| Dec 18, 2018 | 8.29 |
| Dec 17, 2018 | 8.36 |
| Dec 14, 2018 | 8.64 |
| Dec 13, 2018 | 8.82 |
| Dec 12, 2018 | 9.01 |
| Dec 11, 2018 | 8.86 |
| Dec 10, 2018 | 8.70 |
| Dec 7, 2018 | 8.71 |
| Dec 6, 2018 | 8.65 |
| Dec 4, 2018 | 8.66 |
| Dec 3, 2018 | 9.07 |
| Nov 30, 2018 | 9.05 |
| Nov 29, 2018 | 8.96 |
| Nov 28, 2018 | 9.02 |
| Nov 27, 2018 | 8.86 |
| Nov 26, 2018 | 8.94 |
| Nov 23, 2018 | 8.82 |
| Nov 21, 2018 | 8.83 |
| Nov 20, 2018 | 8.70 |
| Nov 19, 2018 | 9.17 |
| Nov 16, 2018 | 9.30 |
| Nov 15, 2018 | 9.57 |
| Nov 14, 2018 | 9.16 |
| Nov 13, 2018 | 9.33 |
| Nov 12, 2018 | 9.26 |
| Nov 9, 2018 | 9.53 |
| Nov 8, 2018 | 9.61 |
| Nov 7, 2018 | 9.48 |
| Nov 6, 2018 | 9.43 |
| Nov 5, 2018 | 9.27 |
| Nov 2, 2018 | 9.33 |
| Nov 1, 2018 | 9.24 |
| Oct 31, 2018 | 9.23 |
| Oct 30, 2018 | 9.13 |
| Oct 29, 2018 | 9.00 |
| Oct 26, 2018 | 9.16 |
| Oct 25, 2018 | 8.95 |
| Oct 24, 2018 | 8.91 |
| Oct 23, 2018 | 9.15 |
| Oct 22, 2018 | 9.09 |
| Oct 19, 2018 | 9.18 |
| Oct 18, 2018 | 8.98 |
| Oct 17, 2018 | 9.08 |
| Oct 16, 2018 | 8.98 |
| Oct 15, 2018 | 8.83 |
| Oct 12, 2018 | 8.71 |
| Oct 11, 2018 | 9.01 |
| Oct 10, 2018 | 9.10 |
| Oct 9, 2018 | 9.24 |
| Oct 8, 2018 | 9.14 |
| Oct 5, 2018 | 8.96 |
| Oct 4, 2018 | 9.03 |
| Oct 3, 2018 | 9.15 |
| Oct 2, 2018 | 8.89 |
| Oct 1, 2018 | 9.03 |
| Sep 28, 2018 | 9.10 |
| Sep 27, 2018 | 9.04 |
| Sep 26, 2018 | 8.97 |
| Sep 25, 2018 | 9.01 |
| Sep 24, 2018 | 8.93 |
| Sep 21, 2018 | 9.17 |
| Sep 20, 2018 | 9.04 |
| Sep 19, 2018 | 8.62 |
| Sep 18, 2018 | 8.49 |
| Sep 17, 2018 | 8.35 |
| Sep 14, 2018 | 8.54 |
| Sep 13, 2018 | 8.52 |
| Sep 12, 2018 | 8.58 |
| Sep 11, 2018 | 8.57 |
| Sep 10, 2018 | 8.38 |
| Sep 7, 2018 | 8.50 |
| Sep 6, 2018 | 8.50 |
| Sep 5, 2018 | 8.74 |
| Sep 4, 2018 | 8.72 |
| Aug 31, 2018 | 8.75 |
| Aug 30, 2018 | 8.69 |
| Aug 29, 2018 | 8.74 |
| Aug 28, 2018 | 8.86 |
| Aug 27, 2018 | 9.02 |
| Aug 24, 2018 | 9.06 |
| Aug 23, 2018 | 8.99 |
| Aug 22, 2018 | 9.00 |
| Aug 21, 2018 | 8.89 |
| Aug 20, 2018 | 8.77 |
| Aug 17, 2018 | 8.79 |
| Aug 16, 2018 | 8.74 |
| Aug 15, 2018 | 8.63 |
| Aug 14, 2018 | 8.78 |
| Aug 13, 2018 | 8.50 |
| Aug 10, 2018 | 8.47 |
| Aug 9, 2018 | 8.44 |
| Aug 8, 2018 | 8.35 |
| Aug 7, 2018 | 8.35 |
| Aug 6, 2018 | 8.34 |
| Aug 3, 2018 | 8.36 |
| Aug 2, 2018 | 8.42 |
| Aug 1, 2018 | 8.35 |
| Jul 31, 2018 | 8.22 |
| Jul 30, 2018 | 8.21 |
| Jul 27, 2018 | 8.34 |
| Jul 26, 2018 | 8.33 |
| Jul 25, 2018 | 8.15 |
| Jul 24, 2018 | 8.31 |
| Jul 23, 2018 | 8.30 |
| Jul 20, 2018 | 8.09 |
| Jul 19, 2018 | 7.87 |
| Jul 18, 2018 | 7.96 |
| Jul 17, 2018 | 7.88 |
| Jul 16, 2018 | 7.89 |
| Jul 13, 2018 | 7.77 |
| Jul 12, 2018 | 7.87 |
| Jul 11, 2018 | 7.98 |
| Jul 10, 2018 | 7.97 |
| Jul 9, 2018 | 8.00 |
| Jul 6, 2018 | 7.93 |
| Jul 5, 2018 | 7.94 |
| Jul 3, 2018 | 7.82 |
| Jul 2, 2018 | 7.73 |
| Jun 29, 2018 | 7.65 |
| Jun 28, 2018 | 7.79 |
| Jun 27, 2018 | 7.69 |
| Jun 26, 2018 | 7.77 |
| Jun 25, 2018 | 7.77 |
| Jun 22, 2018 | 7.86 |
| Jun 21, 2018 | 7.87 |
| Jun 20, 2018 | 8.01 |
| Jun 19, 2018 | 7.90 |
| Jun 18, 2018 | 7.83 |
| Jun 15, 2018 | 7.79 |
| Jun 14, 2018 | 7.77 |
| Jun 13, 2018 | 7.83 |
| Jun 12, 2018 | 7.91 |
| Jun 11, 2018 | 7.99 |
| Jun 8, 2018 | 8.12 |
| Jun 7, 2018 | 8.05 |
| Jun 6, 2018 | 8.08 |
| Jun 5, 2018 | 7.95 |
| Jun 4, 2018 | 7.89 |
| Jun 1, 2018 | 7.86 |
| May 31, 2018 | 7.75 |
| May 30, 2018 | 7.67 |
| May 29, 2018 | 7.72 |
| May 25, 2018 | 7.87 |
| May 24, 2018 | 7.91 |
| May 23, 2018 | 7.94 |
| May 22, 2018 | 7.93 |
| May 21, 2018 | 7.98 |
| May 18, 2018 | 7.91 |
| May 17, 2018 | 7.93 |
| May 16, 2018 | 7.85 |
| May 15, 2018 | 7.76 |
| May 14, 2018 | 7.62 |
| May 11, 2018 | 7.45 |
| May 10, 2018 | 7.45 |
| May 9, 2018 | 7.54 |
| May 8, 2018 | 7.48 |
| May 7, 2018 | 7.41 |
| May 4, 2018 | 7.42 |
| May 3, 2018 | 7.39 |
| May 2, 2018 | 7.32 |
| May 1, 2018 | 7.42 |
| Apr 30, 2018 | 7.22 |
| Apr 27, 2018 | 7.33 |
| Apr 26, 2018 | 6.98 |
| Apr 25, 2018 | 7.04 |
| Apr 24, 2018 | 6.99 |
| Apr 23, 2018 | 6.81 |
| Apr 20, 2018 | 6.85 |
| Apr 19, 2018 | 6.60 |
| Apr 18, 2018 | 6.51 |
| Apr 17, 2018 | 6.61 |
| Apr 16, 2018 | 6.71 |
| Apr 13, 2018 | 6.72 |
| Apr 12, 2018 | 6.74 |
| Apr 11, 2018 | 6.43 |
| Apr 10, 2018 | 6.37 |
| Apr 9, 2018 | 6.26 |
| Apr 6, 2018 | 6.31 |
| Apr 5, 2018 | 6.33 |
| Apr 4, 2018 | 6.26 |
| Apr 3, 2018 | 6.22 |
| Apr 2, 2018 | 6.09 |
| Mar 29, 2018 | 6.02 |
| Mar 28, 2018 | 5.94 |
| Mar 27, 2018 | 5.90 |
| Mar 26, 2018 | 6.05 |
| Mar 23, 2018 | 5.82 |
| Mar 22, 2018 | 6.05 |
| Mar 21, 2018 | 6.29 |
| Mar 20, 2018 | 6.26 |
| Mar 19, 2018 | 6.33 |
| Mar 16, 2018 | 6.46 |
| Mar 15, 2018 | 6.39 |
| Mar 14, 2018 | 6.31 |
| Mar 13, 2018 | 6.40 |
| Mar 12, 2018 | 6.44 |
| Mar 9, 2018 | 6.42 |
| Mar 8, 2018 | 6.35 |
| Mar 7, 2018 | 6.36 |
| Mar 6, 2018 | 6.34 |
| Mar 5, 2018 | 6.23 |
| Mar 2, 2018 | 6.16 |
| Mar 1, 2018 | 6.05 |
| Feb 28, 2018 | 6.03 |
| Feb 27, 2018 | 6.07 |
| Feb 26, 2018 | 6.20 |
| Feb 23, 2018 | 6.23 |
| Feb 22, 2018 | 6.13 |
| Feb 21, 2018 | 6.17 |
| Feb 20, 2018 | 6.18 |
| Feb 16, 2018 | 6.23 |
| Feb 15, 2018 | 6.02 |
| Feb 14, 2018 | 6.02 |
| Feb 13, 2018 | 5.83 |
| Feb 12, 2018 | 5.79 |
| Feb 9, 2018 | 5.85 |
| Feb 8, 2018 | 5.77 |
| Feb 7, 2018 | 5.97 |
| Feb 6, 2018 | 6.01 |
| Feb 5, 2018 | 5.89 |
| Feb 2, 2018 | 6.00 |
| Feb 1, 2018 | 6.11 |
| Jan 31, 2018 | 6.00 |
| Jan 30, 2018 | 5.93 |
| Jan 29, 2018 | 5.83 |
| Jan 26, 2018 | 5.62 |
| Jan 25, 2018 | 5.68 |
| Jan 24, 2018 | 5.66 |
| Jan 23, 2018 | 5.60 |
| Jan 22, 2018 | 5.39 |
| Jan 19, 2018 | 5.46 |
| Jan 18, 2018 | 5.41 |
| Jan 17, 2018 | 5.46 |
| Jan 16, 2018 | 5.38 |
| Jan 12, 2018 | 5.40 |
| Jan 11, 2018 | 5.38 |
| Jan 10, 2018 | 5.22 |
| Jan 9, 2018 | 5.12 |
| Jan 8, 2018 | 5.11 |
| Jan 5, 2018 | 5.13 |
| Jan 4, 2018 | 5.13 |
| Jan 3, 2018 | 5.08 |
| Jan 2, 2018 | 5.07 |
| Dec 29, 2017 | 5.10 |
| Dec 28, 2017 | 5.14 |
| Dec 27, 2017 | 5.11 |
| Dec 26, 2017 | 5.20 |
| Dec 22, 2017 | 5.27 |
| Dec 21, 2017 | 5.35 |
| Dec 20, 2017 | 5.12 |
| Dec 19, 2017 | 4.97 |
| Dec 18, 2017 | 5.01 |
| Dec 15, 2017 | 4.99 |
| Dec 14, 2017 | 4.96 |
| Dec 13, 2017 | 4.94 |
| Dec 12, 2017 | 5.08 |
| Dec 11, 2017 | 5.09 |
| Dec 8, 2017 | 5.03 |
| Dec 7, 2017 | 5.04 |
| Dec 6, 2017 | 5.02 |
| Dec 5, 2017 | 5.00 |
| Dec 4, 2017 | 5.03 |
| Dec 1, 2017 | 5.08 |
| Nov 30, 2017 | 4.98 |
| Nov 29, 2017 | 5.14 |
| Nov 28, 2017 | 5.17 |
| Nov 27, 2017 | 4.89 |
| Nov 24, 2017 | 4.93 |
| Nov 22, 2017 | 5.00 |
| Nov 21, 2017 | 4.96 |
| Nov 20, 2017 | 4.83 |
| Nov 17, 2017 | 4.91 |
| Nov 16, 2017 | 4.84 |
| Nov 15, 2017 | 4.84 |
| Nov 14, 2017 | 4.75 |
| Nov 13, 2017 | 4.70 |
| Nov 10, 2017 | 4.77 |
| Nov 9, 2017 | 4.71 |
| Nov 8, 2017 | 4.75 |
| Nov 7, 2017 | 4.99 |
| Nov 6, 2017 | 5.15 |
| Nov 3, 2017 | 5.15 |
| Nov 2, 2017 | 5.12 |
| Nov 1, 2017 | 5.00 |
| Oct 31, 2017 | 5.15 |
| Oct 30, 2017 | 4.93 |
| Oct 27, 2017 | 5.18 |
| Oct 26, 2017 | 5.18 |
| Oct 25, 2017 | 5.04 |
| Oct 24, 2017 | 4.75 |
| Oct 23, 2017 | 4.71 |
| Oct 20, 2017 | 4.80 |
| Oct 19, 2017 | 4.79 |
| Oct 18, 2017 | 4.83 |
| Oct 17, 2017 | 4.77 |
| Oct 16, 2017 | 4.81 |
| Oct 13, 2017 | 4.66 |
| Oct 12, 2017 | 4.78 |
| Oct 11, 2017 | 4.95 |
| Oct 10, 2017 | 5.05 |
| Oct 9, 2017 | 5.14 |
| Oct 6, 2017 | 5.23 |
| Oct 5, 2017 | 5.13 |
| Oct 4, 2017 | 4.98 |
| Oct 3, 2017 | 5.09 |
| Oct 2, 2017 | 5.13 |
| Sep 29, 2017 | 5.12 |
| Sep 28, 2017 | 5.18 |
| Sep 27, 2017 | 4.97 |
| Sep 26, 2017 | 5.50 |
| Sep 25, 2017 | 5.52 |
| Sep 22, 2017 | 5.52 |
| Sep 21, 2017 | 5.57 |
| Sep 20, 2017 | 5.51 |
| Sep 19, 2017 | 5.58 |
| Sep 18, 2017 | 5.55 |
| Sep 15, 2017 | 5.73 |
| Sep 14, 2017 | 5.69 |
| Sep 13, 2017 | 5.72 |
| Sep 12, 2017 | 5.69 |
| Sep 11, 2017 | 5.59 |
| Sep 8, 2017 | 5.40 |
| Sep 7, 2017 | 5.42 |
| Sep 6, 2017 | 5.49 |
| Sep 5, 2017 | 5.37 |
| Sep 1, 2017 | 5.74 |
| Aug 31, 2017 | 5.68 |
| Aug 30, 2017 | 5.69 |
| Aug 29, 2017 | 5.64 |
| Aug 28, 2017 | 5.67 |
| Aug 25, 2017 | 5.72 |
| Aug 24, 2017 | 5.67 |
| Aug 23, 2017 | 5.54 |
| Aug 22, 2017 | 5.53 |
| Aug 21, 2017 | 5.46 |
| Aug 18, 2017 | 5.50 |
| Aug 17, 2017 | 5.45 |
| Aug 16, 2017 | 5.63 |
| Aug 15, 2017 | 5.69 |
| Aug 14, 2017 | 5.73 |
| Aug 11, 2017 | 5.61 |
| Aug 10, 2017 | 5.58 |
| Aug 9, 2017 | 5.71 |
| Aug 8, 2017 | 5.74 |
| Aug 7, 2017 | 5.81 |
| Aug 4, 2017 | 5.86 |
| Aug 3, 2017 | 5.82 |
| Aug 2, 2017 | 5.94 |
| Aug 1, 2017 | 5.89 |
| Jul 31, 2017 | 5.86 |
| Jul 28, 2017 | 6.02 |
| Jul 27, 2017 | 5.86 |
| Jul 26, 2017 | 5.80 |
| Jul 25, 2017 | 5.99 |
| Jul 24, 2017 | 5.85 |
| Jul 21, 2017 | 5.79 |
| Jul 20, 2017 | 5.94 |
| Jul 19, 2017 | 5.99 |
| Jul 18, 2017 | 5.92 |
| Jul 17, 2017 | 5.92 |
| Jul 14, 2017 | 5.90 |
| Jul 13, 2017 | 5.97 |
| Jul 12, 2017 | 6.01 |
| Jul 11, 2017 | 5.98 |
| Jul 10, 2017 | 6.01 |
| Jul 7, 2017 | 6.08 |
| Jul 6, 2017 | 6.00 |
| Jul 5, 2017 | 5.97 |
| Jul 3, 2017 | 6.02 |
| Jun 30, 2017 | 5.79 |
| Jun 29, 2017 | 5.78 |
| Jun 28, 2017 | 5.61 |
| Jun 27, 2017 | 5.62 |
| Jun 26, 2017 | 5.49 |
| Jun 23, 2017 | 5.49 |
| Jun 22, 2017 | 5.50 |
| Jun 21, 2017 | 5.48 |
| Jun 20, 2017 | 5.67 |
| Jun 19, 2017 | 5.73 |
| Jun 16, 2017 | 5.75 |
| Jun 15, 2017 | 5.71 |
| Jun 14, 2017 | 5.74 |
| Jun 13, 2017 | 5.78 |
| Jun 12, 2017 | 5.78 |
| Jun 9, 2017 | 5.74 |
| Jun 8, 2017 | 5.48 |
| Jun 7, 2017 | 5.30 |
| Jun 6, 2017 | 5.34 |
| Jun 5, 2017 | 5.44 |
| Jun 2, 2017 | 5.24 |
| Jun 1, 2017 | 5.33 |
| May 31, 2017 | 5.19 |
| May 30, 2017 | 5.28 |
| May 26, 2017 | 5.38 |
| May 25, 2017 | 5.40 |
| May 24, 2017 | 5.40 |
| May 23, 2017 | 5.52 |
| May 22, 2017 | 5.42 |
| May 19, 2017 | 5.42 |
| May 18, 2017 | 5.36 |
| May 17, 2017 | 5.32 |
| May 16, 2017 | 5.60 |
| May 15, 2017 | 5.69 |
| May 12, 2017 | 5.70 |
| May 11, 2017 | 5.71 |
| May 10, 2017 | 5.75 |
| May 9, 2017 | 5.92 |
| May 8, 2017 | 5.98 |
| May 5, 2017 | 5.98 |
| May 4, 2017 | 6.06 |
| May 3, 2017 | 6.12 |
| May 2, 2017 | 6.09 |
| May 1, 2017 | 6.04 |
| Apr 28, 2017 | 5.88 |
| Apr 27, 2017 | 6.01 |
| Apr 26, 2017 | 6.06 |
| Apr 25, 2017 | 5.82 |
| Apr 24, 2017 | 5.51 |
| Apr 21, 2017 | 5.40 |
| Apr 20, 2017 | 5.39 |
| Apr 19, 2017 | 5.31 |
| Apr 18, 2017 | 5.32 |
| Apr 17, 2017 | 5.34 |
| Apr 13, 2017 | 5.33 |
| Apr 12, 2017 | 5.52 |
| Apr 11, 2017 | 5.59 |
| Apr 10, 2017 | 5.53 |
| Apr 7, 2017 | 5.54 |
| Apr 6, 2017 | 5.66 |
| Apr 5, 2017 | 5.58 |
| Apr 4, 2017 | 5.70 |
| Apr 3, 2017 | 5.64 |
| Mar 31, 2017 | 5.65 |
| Mar 30, 2017 | 5.64 |
| Mar 29, 2017 | 5.49 |
| Mar 28, 2017 | 5.48 |
| Mar 27, 2017 | 5.44 |
| Mar 24, 2017 | 5.45 |
| Mar 23, 2017 | 5.46 |
| Mar 22, 2017 | 5.39 |
| Mar 21, 2017 | 5.41 |
| Mar 20, 2017 | 5.78 |
| Mar 17, 2017 | 5.98 |
| Mar 16, 2017 | 5.90 |
| Mar 15, 2017 | 5.71 |
| Mar 14, 2017 | 5.73 |
| Mar 13, 2017 | 5.97 |
| Mar 10, 2017 | 5.94 |
| Mar 9, 2017 | 6.06 |
| Mar 8, 2017 | 6.15 |
| Mar 7, 2017 | 6.22 |
| Mar 6, 2017 | 6.17 |
| Mar 3, 2017 | 6.30 |
| Mar 2, 2017 | 6.39 |
| Mar 1, 2017 | 6.54 |
| Feb 28, 2017 | 6.38 |
| Feb 27, 2017 | 6.55 |
| Feb 24, 2017 | 6.48 |
| Feb 23, 2017 | 6.59 |
| Feb 22, 2017 | 6.51 |
| Feb 21, 2017 | 6.54 |
| Feb 17, 2017 | 6.55 |
| Feb 16, 2017 | 6.55 |
| Feb 15, 2017 | 6.60 |
| Feb 14, 2017 | 6.56 |
| Feb 13, 2017 | 6.66 |
| Feb 10, 2017 | 6.62 |
| Feb 9, 2017 | 6.65 |
| Feb 8, 2017 | 6.63 |
| Feb 7, 2017 | 6.64 |
| Feb 6, 2017 | 6.60 |
| Feb 3, 2017 | 6.59 |
| Feb 2, 2017 | 6.44 |
| Feb 1, 2017 | 6.86 |
| Jan 31, 2017 | 6.72 |
| Jan 30, 2017 | 6.62 |
| Jan 27, 2017 | 6.73 |
| Jan 26, 2017 | 6.91 |
| Jan 25, 2017 | 6.88 |
| Jan 24, 2017 | 6.69 |
| Jan 23, 2017 | 6.54 |
| Jan 20, 2017 | 6.62 |
| Jan 19, 2017 | 6.46 |
| Jan 18, 2017 | 6.54 |
| Jan 17, 2017 | 6.46 |
| Jan 13, 2017 | 6.74 |
| Jan 12, 2017 | 6.69 |
| Jan 11, 2017 | 7.00 |
| Jan 10, 2017 | 7.00 |
| Jan 9, 2017 | 6.74 |
| Jan 6, 2017 | 6.83 |
| Jan 5, 2017 | 6.83 |
| Jan 4, 2017 | 6.91 |
| Jan 3, 2017 | 6.73 |
| Dec 30, 2016 | 6.61 |
| Dec 29, 2016 | 6.70 |
| Dec 28, 2016 | 6.91 |
| Dec 27, 2016 | 6.94 |
| Dec 23, 2016 | 6.90 |
| Dec 22, 2016 | 6.86 |
| Dec 21, 2016 | 6.83 |
| Dec 20, 2016 | 6.93 |
| Dec 19, 2016 | 6.55 |
| Dec 16, 2016 | 6.42 |
| Dec 15, 2016 | 6.50 |
| Dec 14, 2016 | 6.25 |
| Dec 13, 2016 | 6.29 |
| Dec 12, 2016 | 6.34 |
| Dec 9, 2016 | 6.45 |
| Dec 8, 2016 | 6.18 |
| Dec 7, 2016 | 6.02 |
| Dec 6, 2016 | 6.00 |
| Dec 5, 2016 | 5.95 |
| Dec 2, 2016 | 5.96 |
| Dec 1, 2016 | 5.99 |
| Nov 30, 2016 | 5.92 |
| Nov 29, 2016 | 6.37 |
| Nov 28, 2016 | 6.27 |
| Nov 25, 2016 | 6.47 |
| Nov 23, 2016 | 6.66 |
| Nov 22, 2016 | 6.58 |
| Nov 21, 2016 | 6.44 |
| Nov 18, 2016 | 6.59 |
| Nov 17, 2016 | 6.43 |
| Nov 16, 2016 | 6.29 |
| Nov 15, 2016 | 6.47 |
| Nov 14, 2016 | 6.36 |
| Nov 11, 2016 | 6.10 |
| Nov 10, 2016 | 6.10 |
| Nov 9, 2016 | 5.38 |
| Nov 8, 2016 | 5.14 |
| Nov 7, 2016 | 5.18 |
| Nov 4, 2016 | 4.91 |
| Nov 3, 2016 | 4.91 |
| Nov 2, 2016 | 4.80 |
| Nov 1, 2016 | 5.04 |
| Oct 31, 2016 | 5.13 |
| Oct 28, 2016 | 5.16 |
| Oct 27, 2016 | 5.28 |
| Oct 26, 2016 | 5.38 |
| Oct 25, 2016 | 5.43 |
| Oct 24, 2016 | 5.30 |
| Oct 21, 2016 | 5.22 |
| Oct 20, 2016 | 5.30 |
| Oct 19, 2016 | 5.35 |
| Oct 18, 2016 | 5.23 |
| Oct 17, 2016 | 5.16 |
| Oct 14, 2016 | 5.29 |
| Oct 13, 2016 | 5.17 |
| Oct 12, 2016 | 5.30 |
| Oct 11, 2016 | 5.31 |
| Oct 10, 2016 | 5.42 |
| Oct 7, 2016 | 5.29 |
| Oct 6, 2016 | 5.44 |
| Oct 5, 2016 | 5.36 |
| Oct 4, 2016 | 5.19 |
| Oct 3, 2016 | 5.14 |
| Sep 30, 2016 | 5.20 |
| Sep 29, 2016 | 5.04 |
| Sep 28, 2016 | 5.17 |
| Sep 27, 2016 | 4.95 |
| Sep 26, 2016 | 4.87 |
| Sep 23, 2016 | 4.96 |
| Sep 22, 2016 | 5.01 |
| Sep 21, 2016 | 4.86 |
| Sep 20, 2016 | 4.80 |
| Sep 19, 2016 | 4.72 |
| Sep 16, 2016 | 4.69 |
| Sep 15, 2016 | 4.66 |
| Sep 14, 2016 | 4.58 |
| Sep 13, 2016 | 4.58 |
| Sep 12, 2016 | 4.79 |
| Sep 9, 2016 | 4.75 |
| Sep 8, 2016 | 4.87 |
| Sep 7, 2016 | 4.79 |
| Sep 6, 2016 | 4.77 |
| Sep 2, 2016 | 5.00 |
| Sep 1, 2016 | 4.83 |
| Aug 31, 2016 | 4.90 |
| Aug 30, 2016 | 4.93 |
| Aug 29, 2016 | 4.98 |
| Aug 26, 2016 | 4.87 |
| Aug 25, 2016 | 4.84 |
| Aug 24, 2016 | 4.69 |
| Aug 23, 2016 | 4.69 |
| Aug 22, 2016 | 4.71 |
| Aug 19, 2016 | 4.65 |
| Aug 18, 2016 | 4.61 |
| Aug 17, 2016 | 4.58 |
| Aug 16, 2016 | 4.62 |
| Aug 15, 2016 | 4.56 |
| Aug 12, 2016 | 4.38 |
| Aug 11, 2016 | 4.33 |
| Aug 10, 2016 | 4.38 |
| Aug 9, 2016 | 4.53 |
| Aug 8, 2016 | 4.62 |
| Aug 5, 2016 | 4.59 |
| Aug 4, 2016 | 4.42 |
| Aug 3, 2016 | 4.35 |
| Aug 2, 2016 | 4.42 |
| Aug 1, 2016 | 4.54 |
| Jul 29, 2016 | 4.59 |
| Jul 28, 2016 | 4.67 |
| Jul 27, 2016 | 4.65 |
| Jul 26, 2016 | 4.75 |
| Jul 25, 2016 | 4.66 |
| Jul 22, 2016 | 4.69 |
| Jul 21, 2016 | 4.45 |
| Jul 20, 2016 | 4.50 |
| Jul 19, 2016 | 4.45 |
| Jul 18, 2016 | 4.54 |
| Jul 15, 2016 | 4.50 |
| Jul 14, 2016 | 4.46 |
| Jul 13, 2016 | 4.33 |
| Jul 12, 2016 | 4.36 |
| Jul 11, 2016 | 4.28 |
| Jul 8, 2016 | 4.17 |
| Jul 7, 2016 | 4.00 |
| Jul 6, 2016 | 3.92 |
| Jul 5, 2016 | 3.95 |
| Jul 1, 2016 | 4.13 |
| Jun 30, 2016 | 3.97 |
| Jun 29, 2016 | 3.87 |
| Jun 28, 2016 | 3.83 |
| Jun 27, 2016 | 3.60 |
| Jun 24, 2016 | 4.13 |
| Jun 23, 2016 | 4.41 |
| Jun 22, 2016 | 4.19 |
| Jun 21, 2016 | 4.19 |
| Jun 20, 2016 | 4.13 |
| Jun 17, 2016 | 4.07 |
| Jun 16, 2016 | 4.00 |
| Jun 15, 2016 | 4.04 |
| Jun 14, 2016 | 4.07 |
| Jun 13, 2016 | 4.27 |
| Jun 10, 2016 | 4.33 |
| Jun 9, 2016 | 4.43 |
| Jun 8, 2016 | 4.50 |
| Jun 7, 2016 | 4.48 |
| Jun 6, 2016 | 4.44 |
| Jun 3, 2016 | 4.24 |
| Jun 2, 2016 | 4.38 |
| Jun 1, 2016 | 4.33 |
| May 31, 2016 | 4.21 |
| May 27, 2016 | 4.15 |
| May 26, 2016 | 4.25 |
| May 25, 2016 | 4.27 |
| May 24, 2016 | 4.24 |
| May 23, 2016 | 4.18 |
| May 20, 2016 | 4.15 |
| May 19, 2016 | 4.08 |
| May 18, 2016 | 3.95 |
| May 17, 2016 | 3.73 |
| May 16, 2016 | 3.80 |
| May 13, 2016 | 3.60 |
| May 12, 2016 | 3.69 |
| May 11, 2016 | 3.84 |
| May 10, 2016 | 3.78 |
| May 9, 2016 | 3.66 |
| May 6, 2016 | 3.72 |
| May 5, 2016 | 3.67 |
| May 4, 2016 | 3.58 |
| May 3, 2016 | 3.65 |
| May 2, 2016 | 3.93 |
| Apr 29, 2016 | 3.90 |
| Apr 28, 2016 | 3.87 |
| Apr 27, 2016 | 3.85 |
| Apr 26, 2016 | 3.74 |
| Apr 25, 2016 | 3.53 |
| Apr 22, 2016 | 3.46 |
| Apr 21, 2016 | 3.33 |
| Apr 20, 2016 | 3.25 |
| Apr 19, 2016 | 3.19 |
| Apr 18, 2016 | 3.19 |
| Apr 15, 2016 | 3.14 |
| Apr 14, 2016 | 3.07 |
| Apr 13, 2016 | 2.95 |
| Apr 12, 2016 | 2.84 |
| Apr 11, 2016 | 2.83 |
| Apr 8, 2016 | 2.66 |
| Apr 7, 2016 | 2.55 |
| Apr 6, 2016 | 2.72 |
| Apr 5, 2016 | 2.70 |
| Apr 4, 2016 | 2.78 |
| Apr 1, 2016 | 2.89 |
| Mar 31, 2016 | 2.92 |
| Mar 30, 2016 | 2.92 |
| Mar 29, 2016 | 2.80 |
| Mar 28, 2016 | 2.77 |
| Mar 24, 2016 | 2.69 |
| Mar 23, 2016 | 2.75 |
| Mar 22, 2016 | 2.95 |
| Mar 21, 2016 | 2.94 |
| Mar 18, 2016 | 3.15 |
| Mar 17, 2016 | 2.97 |
| Mar 16, 2016 | 2.85 |
| Mar 15, 2016 | 3.00 |
| Mar 14, 2016 | 3.01 |
| Mar 11, 2016 | 3.01 |
| Mar 10, 2016 | 2.83 |
| Mar 9, 2016 | 2.77 |
| Mar 8, 2016 | 2.86 |
| Mar 7, 2016 | 3.01 |
| Mar 4, 2016 | 2.88 |
| Mar 3, 2016 | 2.97 |
| Mar 2, 2016 | 2.96 |
| Mar 1, 2016 | 2.81 |
| Feb 29, 2016 | 2.68 |
| Feb 26, 2016 | 2.56 |
| Feb 25, 2016 | 2.38 |
| Feb 24, 2016 | 2.31 |
| Feb 23, 2016 | 2.35 |
| Feb 22, 2016 | 2.56 |
| Feb 19, 2016 | 2.44 |
| Feb 18, 2016 | 2.45 |
| Feb 17, 2016 | 2.55 |
| Feb 16, 2016 | 2.58 |
| Feb 12, 2016 | 2.43 |
| Feb 11, 2016 | 2.19 |
| Feb 10, 2016 | 2.23 |
| Feb 9, 2016 | 2.29 |
| Feb 8, 2016 | 2.38 |
| Feb 5, 2016 | 2.45 |
| Feb 4, 2016 | 2.53 |
| Feb 3, 2016 | 2.47 |
| Feb 2, 2016 | 2.51 |
| Feb 1, 2016 | 2.50 |
| Jan 29, 2016 | 2.60 |
| Jan 28, 2016 | 2.30 |
| Jan 27, 2016 | 2.26 |
| Jan 26, 2016 | 2.16 |
| Jan 25, 2016 | 2.08 |
| Jan 22, 2016 | 2.30 |
| Jan 21, 2016 | 2.20 |
| Jan 20, 2016 | 2.20 |
| Jan 19, 2016 | 2.40 |
| Jan 15, 2016 | 2.56 |
| Jan 14, 2016 | 2.68 |
| Jan 13, 2016 | 2.73 |
| Jan 12, 2016 | 2.89 |
| Jan 11, 2016 | 2.97 |
| Jan 8, 2016 | 2.99 |
| Jan 7, 2016 | 3.11 |
| Jan 6, 2016 | 3.13 |
| Jan 5, 2016 | 3.12 |
| Jan 4, 2016 | 3.19 |
| Dec 31, 2015 | 3.25 |
| Dec 30, 2015 | 3.28 |
| Dec 29, 2015 | 3.40 |
| Dec 28, 2015 | 3.47 |
| Dec 24, 2015 | 3.57 |
| Dec 23, 2015 | 3.38 |
| Dec 22, 2015 | 3.50 |
| Dec 21, 2015 | 3.42 |
| Dec 18, 2015 | 3.20 |
| Dec 17, 2015 | 3.13 |
| Dec 16, 2015 | 3.17 |
| Dec 15, 2015 | 3.18 |
| Dec 14, 2015 | 3.06 |
| Dec 11, 2015 | 3.17 |
| Dec 10, 2015 | 3.35 |
| Dec 9, 2015 | 3.07 |
| Dec 8, 2015 | 3.07 |
| Dec 7, 2015 | 3.16 |
| Dec 4, 2015 | 3.45 |
| Dec 3, 2015 | 3.45 |
| Dec 2, 2015 | 3.57 |
| Dec 1, 2015 | 3.70 |
| Nov 30, 2015 | 3.75 |
| Nov 27, 2015 | 3.84 |
| Nov 25, 2015 | 3.90 |
| Nov 24, 2015 | 3.79 |
| Nov 23, 2015 | 3.81 |
| Nov 20, 2015 | 3.83 |
| Nov 19, 2015 | 3.88 |
| Nov 18, 2015 | 4.02 |
| Nov 17, 2015 | 3.96 |
| Nov 16, 2015 | 3.91 |
| Nov 13, 2015 | 3.88 |
| Nov 12, 2015 | 4.02 |
| Nov 11, 2015 | 4.33 |
| Nov 10, 2015 | 4.37 |
| Nov 9, 2015 | 4.48 |
| Nov 6, 2015 | 4.49 |
| Nov 5, 2015 | 4.09 |
| Nov 4, 2015 | 3.80 |
| Nov 3, 2015 | 3.80 |
| Nov 2, 2015 | 3.82 |
| Oct 30, 2015 | 3.79 |
| Oct 29, 2015 | 3.94 |
| Oct 28, 2015 | 4.00 |
| Oct 27, 2015 | 3.73 |
| Oct 26, 2015 | 3.93 |
| Oct 23, 2015 | 3.95 |
| Oct 22, 2015 | 3.92 |
| Oct 21, 2015 | 3.78 |
| Oct 20, 2015 | 3.91 |
| Oct 19, 2015 | 3.74 |
| Oct 16, 2015 | 3.81 |
| Oct 15, 2015 | 3.74 |
| Oct 14, 2015 | 3.62 |
| Oct 13, 2015 | 3.82 |
| Oct 12, 2015 | 3.91 |
| Oct 9, 2015 | 3.90 |
| Oct 8, 2015 | 4.03 |
| Oct 7, 2015 | 3.88 |
| Oct 6, 2015 | 3.77 |
| Oct 5, 2015 | 3.69 |
| Oct 2, 2015 | 3.44 |
| Oct 1, 2015 | 3.53 |
| Sep 30, 2015 | 3.56 |
| Sep 29, 2015 | 3.40 |
| Sep 28, 2015 | 3.54 |
| Sep 25, 2015 | 3.62 |
| Sep 24, 2015 | 3.57 |
| Sep 23, 2015 | 3.58 |
| Sep 22, 2015 | 3.55 |
| Sep 21, 2015 | 3.63 |
| Sep 18, 2015 | 3.55 |
| Sep 17, 2015 | 3.67 |
| Sep 16, 2015 | 3.87 |
| Sep 15, 2015 | 3.92 |
| Sep 14, 2015 | 3.81 |
| Sep 11, 2015 | 3.76 |
| Sep 10, 2015 | 3.88 |
| Sep 9, 2015 | 3.92 |
| Sep 8, 2015 | 4.03 |
| Sep 4, 2015 | 3.81 |
| Sep 3, 2015 | 4.00 |
| Sep 2, 2015 | 4.03 |
| Sep 1, 2015 | 3.67 |
| Aug 31, 2015 | 4.01 |
| Aug 28, 2015 | 3.45 |
| Aug 27, 2015 | 3.44 |
| Aug 26, 2015 | 3.54 |
| Aug 25, 2015 | 3.15 |
| Aug 24, 2015 | 3.40 |
| Aug 21, 2015 | 3.56 |
| Aug 20, 2015 | 3.54 |
| Aug 19, 2015 | 3.61 |
| Aug 18, 2015 | 3.72 |
| Aug 17, 2015 | 3.77 |
| Aug 14, 2015 | 3.85 |
| Aug 13, 2015 | 3.92 |
| Aug 12, 2015 | 3.88 |
| Aug 11, 2015 | 3.93 |
| Aug 10, 2015 | 4.10 |
| Aug 7, 2015 | 4.05 |
| Aug 6, 2015 | 4.11 |
| Aug 5, 2015 | 4.22 |
| Aug 4, 2015 | 4.14 |
| Aug 3, 2015 | 4.13 |
| Jul 31, 2015 | 4.31 |
| Jul 30, 2015 | 4.40 |
| Jul 29, 2015 | 4.53 |
| Jul 28, 2015 | 4.52 |
| Jul 27, 2015 | 4.51 |
| Jul 24, 2015 | 4.46 |
| Jul 23, 2015 | 4.56 |
| Jul 22, 2015 | 4.73 |
| Jul 21, 2015 | 4.66 |
| Jul 20, 2015 | 4.65 |
| Jul 17, 2015 | 4.68 |
| Jul 16, 2015 | 4.75 |
| Jul 15, 2015 | 4.85 |
| Jul 14, 2015 | 4.73 |
| Jul 13, 2015 | 4.77 |
| Jul 10, 2015 | 4.76 |
| Jul 9, 2015 | 4.66 |
| Jul 8, 2015 | 4.53 |
| Jul 7, 2015 | 4.46 |
| Jul 6, 2015 | 4.48 |
| Jul 2, 2015 | 4.74 |
| Jul 1, 2015 | 4.89 |
| Jun 30, 2015 | 4.82 |
| Jun 29, 2015 | 5.59 |
| Jun 26, 2015 | 6.43 |
| Jun 25, 2015 | 6.47 |
| Jun 24, 2015 | 6.40 |
| Jun 23, 2015 | 6.53 |
| Jun 22, 2015 | 6.42 |
| Jun 19, 2015 | 6.36 |
| Jun 18, 2015 | 6.39 |
| Jun 17, 2015 | 6.23 |
| Jun 16, 2015 | 6.45 |
| Jun 15, 2015 | 6.38 |
| Jun 12, 2015 | 6.41 |
| Jun 11, 2015 | 6.37 |
| Jun 10, 2015 | 6.34 |
| Jun 9, 2015 | 6.22 |
| Jun 8, 2015 | 6.23 |
| Jun 5, 2015 | 6.25 |
| Jun 4, 2015 | 6.16 |
| Jun 3, 2015 | 6.22 |
| Jun 2, 2015 | 6.11 |
| Jun 1, 2015 | 6.08 |
| May 29, 2015 | 6.12 |
| May 28, 2015 | 6.14 |
| May 27, 2015 | 6.20 |
| May 26, 2015 | 6.30 |
| May 22, 2015 | 6.42 |
| May 21, 2015 | 6.48 |
| May 20, 2015 | 6.60 |
| May 19, 2015 | 6.59 |
| May 18, 2015 | 6.49 |
| May 15, 2015 | 6.30 |
| May 14, 2015 | 6.44 |
| May 13, 2015 | 6.35 |
| May 12, 2015 | 6.26 |
| May 11, 2015 | 6.31 |
| May 8, 2015 | 6.29 |
| May 7, 2015 | 6.17 |
| May 6, 2015 | 6.07 |
| May 5, 2015 | 5.87 |
| May 4, 2015 | 6.14 |
| May 1, 2015 | 6.13 |
| Apr 30, 2015 | 6.01 |
| Apr 29, 2015 | 6.27 |
| Apr 28, 2015 | 6.20 |
| Apr 27, 2015 | 6.08 |
| Apr 24, 2015 | 6.32 |
| Apr 23, 2015 | 6.37 |
| Apr 22, 2015 | 6.54 |
| Apr 21, 2015 | 6.47 |
| Apr 20, 2015 | 6.44 |
| Apr 17, 2015 | 6.49 |
| Apr 16, 2015 | 6.74 |
| Apr 15, 2015 | 6.67 |
| Apr 14, 2015 | 6.54 |
| Apr 13, 2015 | 6.63 |
| Apr 10, 2015 | 6.52 |
| Apr 9, 2015 | 6.46 |
| Apr 8, 2015 | 6.51 |
| Apr 7, 2015 | 6.38 |
| Apr 6, 2015 | 6.39 |
| Apr 2, 2015 | 6.38 |
| Apr 1, 2015 | 6.35 |
| Mar 31, 2015 | 6.20 |
| Mar 30, 2015 | 6.35 |
| Mar 27, 2015 | 6.29 |
| Mar 26, 2015 | 6.40 |
| Mar 25, 2015 | 6.20 |
| Mar 24, 2015 | 6.23 |
| Mar 23, 2015 | 6.23 |
| Mar 20, 2015 | 6.36 |
| Mar 19, 2015 | 6.31 |
| Mar 18, 2015 | 6.22 |
| Mar 17, 2015 | 6.41 |
| Mar 16, 2015 | 6.41 |
| Mar 13, 2015 | 6.74 |
| Mar 12, 2015 | 6.65 |
| Mar 11, 2015 | 6.48 |
| Mar 10, 2015 | 6.47 |
| Mar 9, 2015 | 6.63 |
| Mar 6, 2015 | 6.46 |
| Mar 5, 2015 | 6.35 |
| Mar 4, 2015 | 6.51 |
| Mar 3, 2015 | 6.51 |
| Mar 2, 2015 | 6.54 |
| Feb 27, 2015 | 6.59 |
| Feb 26, 2015 | 6.42 |
| Feb 25, 2015 | 6.35 |
| Feb 24, 2015 | 6.44 |
| Feb 23, 2015 | 6.35 |
| Feb 20, 2015 | 6.47 |
| Feb 19, 2015 | 6.46 |
| Feb 18, 2015 | 6.32 |
| Feb 17, 2015 | 6.44 |
| Feb 13, 2015 | 6.35 |
| Feb 12, 2015 | 6.37 |
| Feb 11, 2015 | 6.19 |
| Feb 10, 2015 | 6.18 |
| Feb 9, 2015 | 6.27 |
| Feb 6, 2015 | 6.30 |
| Feb 5, 2015 | 6.13 |
| Feb 4, 2015 | 5.82 |
| Feb 3, 2015 | 5.95 |
| Feb 2, 2015 | 5.73 |
| Jan 30, 2015 | 5.49 |
| Jan 29, 2015 | 5.50 |
| Jan 28, 2015 | 5.38 |
| Jan 27, 2015 | 5.49 |
| Jan 26, 2015 | 5.57 |
| Jan 23, 2015 | 5.50 |
| Jan 22, 2015 | 5.66 |
| Jan 21, 2015 | 5.45 |
| Jan 20, 2015 | 5.39 |
| Jan 16, 2015 | 5.43 |
| Jan 15, 2015 | 5.27 |
| Jan 14, 2015 | 5.32 |
| Jan 13, 2015 | 5.43 |
| Jan 12, 2015 | 5.54 |
| Jan 9, 2015 | 5.62 |
| Jan 8, 2015 | 5.79 |
| Jan 7, 2015 | 5.68 |
| Jan 6, 2015 | 5.44 |
| Jan 5, 2015 | 5.66 |
| Jan 2, 2015 | 5.74 |
| Dec 31, 2014 | 5.87 |
| Dec 30, 2014 | 5.87 |
| Dec 29, 2014 | 5.84 |
| Dec 26, 2014 | 5.83 |
| Dec 24, 2014 | 5.84 |
| Dec 23, 2014 | 5.89 |
| Dec 22, 2014 | 5.86 |
| Dec 19, 2014 | 5.84 |
| Dec 18, 2014 | 5.83 |
| Dec 17, 2014 | 5.62 |
| Dec 16, 2014 | 5.42 |
| Dec 15, 2014 | 5.45 |
| Dec 12, 2014 | 5.53 |
| Dec 11, 2014 | 5.56 |
| Dec 10, 2014 | 5.75 |
| Dec 9, 2014 | 5.88 |
| Dec 8, 2014 | 5.82 |
| Dec 5, 2014 | 5.47 |
| Dec 4, 2014 | 5.25 |
| Dec 3, 2014 | 5.24 |
| Dec 2, 2014 | 5.14 |
| Dec 1, 2014 | 5.05 |
| Nov 28, 2014 | 5.13 |
| Nov 26, 2014 | 5.15 |
| Nov 25, 2014 | 5.14 |
| Nov 24, 2014 | 5.19 |
| Nov 21, 2014 | 4.99 |
| Nov 20, 2014 | 4.96 |
| Nov 19, 2014 | 4.87 |
| Nov 18, 2014 | 4.92 |
| Nov 17, 2014 | 4.94 |
| Nov 14, 2014 | 5.00 |
| Nov 13, 2014 | 4.99 |
| Nov 12, 2014 | 5.09 |
| Nov 11, 2014 | 5.09 |
| Nov 10, 2014 | 5.15 |
| Nov 7, 2014 | 5.25 |
| Nov 6, 2014 | 5.25 |
| Nov 5, 2014 | 5.22 |
| Nov 4, 2014 | 5.15 |
| Nov 3, 2014 | 5.21 |
| Oct 31, 2014 | 5.21 |
| Oct 30, 2014 | 5.13 |
| Oct 29, 2014 | 5.20 |
| Oct 28, 2014 | 5.14 |
| Oct 27, 2014 | 4.72 |
| Oct 24, 2014 | 4.71 |
| Oct 23, 2014 | 4.80 |
| Oct 22, 2014 | 4.77 |
| Oct 21, 2014 | 4.85 |
| Oct 20, 2014 | 4.76 |
| Oct 17, 2014 | 4.71 |
| Oct 16, 2014 | 4.77 |
| Oct 15, 2014 | 4.58 |
| Oct 14, 2014 | 4.87 |
| Oct 13, 2014 | 4.75 |
| Oct 10, 2014 | 4.58 |
| Oct 9, 2014 | 4.56 |
| Oct 8, 2014 | 4.82 |
| Oct 7, 2014 | 4.62 |
| Oct 6, 2014 | 4.74 |
| Oct 3, 2014 | 4.87 |
| Oct 2, 2014 | 4.82 |
| Oct 1, 2014 | 4.75 |
| Sep 30, 2014 | 4.75 |
| Sep 29, 2014 | 4.78 |
| Sep 26, 2014 | 4.80 |
| Sep 25, 2014 | 4.76 |
| Sep 24, 2014 | 4.86 |
| Sep 23, 2014 | 4.88 |
| Sep 22, 2014 | 5.01 |
| Sep 19, 2014 | 5.27 |
| Sep 18, 2014 | 5.29 |
| Sep 17, 2014 | 5.09 |
| Sep 16, 2014 | 5.06 |
| Sep 15, 2014 | 5.13 |
| Sep 12, 2014 | 5.25 |
| Sep 11, 2014 | 5.32 |
| Sep 10, 2014 | 5.18 |
| Sep 9, 2014 | 5.07 |
| Sep 8, 2014 | 5.19 |
| Sep 5, 2014 | 5.23 |
| Sep 4, 2014 | 5.19 |
| Sep 3, 2014 | 5.20 |
| Sep 2, 2014 | 5.23 |
| Aug 29, 2014 | 5.21 |
| Aug 28, 2014 | 5.12 |
| Aug 27, 2014 | 5.20 |
| Aug 26, 2014 | 5.38 |
| Aug 25, 2014 | 5.19 |
| Aug 22, 2014 | 5.22 |
| Aug 21, 2014 | 5.18 |
| Aug 20, 2014 | 5.08 |
| Aug 19, 2014 | 5.09 |
| Aug 18, 2014 | 5.17 |
| Aug 15, 2014 | 5.05 |
| Aug 14, 2014 | 5.12 |
| Aug 13, 2014 | 5.19 |
| Aug 12, 2014 | 5.04 |
| Aug 11, 2014 | 4.89 |
| Aug 8, 2014 | 4.80 |
| Aug 7, 2014 | 4.80 |
| Aug 6, 2014 | 4.95 |
| Aug 5, 2014 | 4.77 |
| Aug 4, 2014 | 4.82 |
| Aug 1, 2014 | 4.86 |
| Jul 31, 2014 | 5.14 |
| Jul 30, 2014 | 5.49 |
| Jul 29, 2014 | 5.48 |
| Jul 28, 2014 | 5.50 |
| Jul 25, 2014 | 5.57 |
| Jul 24, 2014 | 5.51 |
| Jul 23, 2014 | 5.39 |
| Jul 22, 2014 | 5.27 |
| Jul 21, 2014 | 5.27 |
| Jul 18, 2014 | 5.25 |
| Jul 17, 2014 | 5.15 |
| Jul 16, 2014 | 5.33 |
| Jul 15, 2014 | 5.30 |
| Jul 14, 2014 | 5.20 |
| Jul 11, 2014 | 5.16 |
| Jul 10, 2014 | 5.07 |
| Jul 9, 2014 | 5.23 |
| Jul 8, 2014 | 5.25 |
| Jul 7, 2014 | 5.40 |
| Jul 3, 2014 | 5.56 |
| Jul 2, 2014 | 5.48 |
| Jul 1, 2014 | 5.57 |
| Jun 30, 2014 | 5.44 |
| Jun 27, 2014 | 5.50 |
| Jun 26, 2014 | 5.47 |
| Jun 25, 2014 | 5.45 |
| Jun 24, 2014 | 5.52 |
| Jun 23, 2014 | 5.50 |
| Jun 20, 2014 | 5.56 |
| Jun 19, 2014 | 5.66 |
| Jun 18, 2014 | 5.63 |
| Jun 17, 2014 | 5.48 |
| Jun 16, 2014 | 5.38 |
| Jun 13, 2014 | 5.28 |
| Jun 12, 2014 | 5.29 |
| Jun 11, 2014 | 5.39 |
| Jun 10, 2014 | 5.48 |
| Jun 9, 2014 | 5.49 |
| Jun 6, 2014 | 5.32 |
| Jun 5, 2014 | 5.29 |
| Jun 4, 2014 | 5.21 |
| Jun 3, 2014 | 5.22 |
| Jun 2, 2014 | 4.93 |
| May 30, 2014 | 4.87 |
| May 29, 2014 | 5.00 |
| May 28, 2014 | 4.98 |
| May 27, 2014 | 5.03 |
| May 23, 2014 | 5.03 |
| May 22, 2014 | 4.96 |
| May 21, 2014 | 4.89 |
| May 20, 2014 | 4.89 |
| May 19, 2014 | 5.09 |
| May 16, 2014 | 5.17 |
| May 15, 2014 | 5.20 |
| May 14, 2014 | 5.14 |
| May 13, 2014 | 5.41 |
| May 12, 2014 | 5.50 |
| May 9, 2014 | 5.48 |
| May 8, 2014 | 5.33 |
| May 7, 2014 | 5.27 |
| May 6, 2014 | 5.18 |
| May 5, 2014 | 5.39 |
| May 2, 2014 | 5.35 |
| May 1, 2014 | 5.20 |
| Apr 30, 2014 | 5.14 |
| Apr 29, 2014 | 5.17 |
| Apr 28, 2014 | 5.13 |
| Apr 25, 2014 | 5.04 |
| Apr 24, 2014 | 4.98 |
| Apr 23, 2014 | 5.19 |
| Apr 22, 2014 | 5.23 |
| Apr 21, 2014 | 5.21 |
| Apr 17, 2014 | 5.32 |
| Apr 16, 2014 | 5.05 |
| Apr 15, 2014 | 4.95 |
| Apr 14, 2014 | 5.03 |
| Apr 11, 2014 | 5.04 |
| Apr 10, 2014 | 5.08 |
| Apr 9, 2014 | 5.31 |
| Apr 8, 2014 | 5.37 |
| Apr 7, 2014 | 5.50 |
| Apr 4, 2014 | 5.52 |
| Apr 3, 2014 | 5.58 |
| Apr 2, 2014 | 5.55 |
| Apr 1, 2014 | 5.45 |
| Mar 31, 2014 | 5.44 |
| Mar 28, 2014 | 5.29 |
| Mar 27, 2014 | 5.25 |
| Mar 26, 2014 | 5.49 |
| Mar 25, 2014 | 5.66 |
| Mar 24, 2014 | 5.72 |
| Mar 21, 2014 | 5.73 |
| Mar 20, 2014 | 5.85 |
| Mar 19, 2014 | 5.71 |
| Mar 18, 2014 | 5.54 |
| Mar 17, 2014 | 5.43 |
| Mar 14, 2014 | 5.48 |
| Mar 13, 2014 | 5.47 |
| Mar 12, 2014 | 5.61 |
| Mar 11, 2014 | 5.75 |
| Mar 10, 2014 | 5.62 |
| Mar 7, 2014 | 5.59 |
| Mar 6, 2014 | 5.41 |
| Mar 5, 2014 | 5.39 |
| Mar 4, 2014 | 5.24 |
| Mar 3, 2014 | 5.07 |
| Feb 28, 2014 | 5.21 |
| Feb 27, 2014 | 5.20 |
| Feb 26, 2014 | 4.97 |
| Feb 25, 2014 | 5.00 |
| Feb 24, 2014 | 4.90 |
| Feb 21, 2014 | 4.60 |
| Feb 20, 2014 | 4.42 |
| Feb 19, 2014 | 4.55 |
| Feb 18, 2014 | 4.80 |
| Feb 14, 2014 | 4.78 |
| Feb 13, 2014 | 4.89 |
| Feb 12, 2014 | 4.90 |
| Feb 11, 2014 | 4.96 |
| Feb 10, 2014 | 4.90 |
| Feb 7, 2014 | 4.75 |
| Feb 6, 2014 | 4.95 |
| Feb 5, 2014 | 4.77 |
| Feb 4, 2014 | 4.54 |
| Feb 3, 2014 | 4.65 |
| Jan 31, 2014 | 4.89 |
| Jan 30, 2014 | 4.96 |
| Jan 29, 2014 | 4.96 |
| Jan 28, 2014 | 5.13 |
| Jan 27, 2014 | 5.12 |
| Jan 24, 2014 | 5.21 |
| Jan 23, 2014 | 5.41 |
| Jan 22, 2014 | 5.59 |
| Jan 21, 2014 | 5.27 |
| Jan 17, 2014 | 5.10 |
| Jan 16, 2014 | 5.32 |
| Jan 15, 2014 | 5.68 |
| Jan 14, 2014 | 5.90 |
| Jan 13, 2014 | 5.87 |
| Jan 10, 2014 | 5.89 |
| Jan 9, 2014 | 5.91 |
| Jan 8, 2014 | 5.80 |
| Jan 7, 2014 | 5.86 |
| Jan 6, 2014 | 5.85 |
| Jan 3, 2014 | 6.00 |
| Jan 2, 2014 | 6.04 |
| Dec 31, 2013 | 6.19 |
| Dec 30, 2013 | 6.08 |
| Dec 27, 2013 | 6.15 |
| Dec 26, 2013 | 6.03 |
| Dec 24, 2013 | 6.10 |
| Dec 23, 2013 | 6.25 |
| Dec 20, 2013 | 5.81 |
| Dec 19, 2013 | 5.63 |
| Dec 18, 2013 | 5.54 |
| Dec 17, 2013 | 5.50 |
| Dec 16, 2013 | 5.51 |
| Dec 13, 2013 | 5.45 |
| Dec 12, 2013 | 5.41 |
| Dec 11, 2013 | 5.50 |
| Dec 10, 2013 | 5.64 |
| Dec 9, 2013 | 5.90 |
| Dec 6, 2013 | 6.14 |
| Dec 5, 2013 | 5.97 |
| Dec 4, 2013 | 6.10 |
| Dec 3, 2013 | 5.92 |
| Dec 2, 2013 | 6.14 |
| Nov 29, 2013 | 6.38 |
| Nov 27, 2013 | 6.34 |
| Nov 26, 2013 | 6.29 |
| Nov 25, 2013 | 6.16 |
| Nov 22, 2013 | 6.08 |
| Nov 21, 2013 | 5.99 |
| Nov 20, 2013 | 6.00 |
| Nov 19, 2013 | 6.09 |
| Nov 18, 2013 | 6.08 |
| Nov 15, 2013 | 6.17 |
| Nov 14, 2013 | 6.07 |
| Nov 13, 2013 | 6.00 |
| Nov 12, 2013 | 5.88 |
| Nov 11, 2013 | 6.09 |
| Nov 8, 2013 | 6.28 |
| Nov 7, 2013 | 5.69 |
| Nov 6, 2013 | 5.77 |
| Nov 5, 2013 | 5.58 |
| Nov 4, 2013 | 5.63 |
| Nov 1, 2013 | 5.49 |
| Oct 31, 2013 | 5.55 |
| Oct 30, 2013 | 5.48 |
| Oct 29, 2013 | 5.59 |
| Oct 28, 2013 | 5.36 |
| Oct 25, 2013 | 5.45 |
| Oct 24, 2013 | 5.48 |
| Oct 23, 2013 | 5.40 |
| Oct 22, 2013 | 5.32 |
| Oct 21, 2013 | 5.33 |
| Oct 18, 2013 | 5.30 |
| Oct 17, 2013 | 5.21 |
| Oct 16, 2013 | 5.33 |
| Oct 15, 2013 | 5.18 |
| Oct 14, 2013 | 5.25 |
| Oct 11, 2013 | 5.28 |
| Oct 10, 2013 | 5.11 |
| Oct 9, 2013 | 5.06 |
| Oct 8, 2013 | 5.10 |
| Oct 7, 2013 | 5.30 |
| Oct 4, 2013 | 5.54 |
| Oct 3, 2013 | 5.58 |
| Oct 2, 2013 | 5.70 |
| Oct 1, 2013 | 5.73 |
| Sep 30, 2013 | 5.68 |
| Sep 27, 2013 | 5.67 |
| Sep 26, 2013 | 5.79 |
| Sep 25, 2013 | 5.92 |
| Sep 24, 2013 | 5.98 |
| Sep 23, 2013 | 6.04 |
| Sep 20, 2013 | 6.07 |
| Sep 19, 2013 | 6.38 |
| Sep 18, 2013 | 6.47 |
| Sep 17, 2013 | 6.53 |
| Sep 16, 2013 | 6.46 |
| Sep 13, 2013 | 6.39 |
| Sep 12, 2013 | 6.25 |
| Sep 11, 2013 | 6.40 |
| Sep 10, 2013 | 6.56 |
| Sep 9, 2013 | 6.52 |
| Sep 6, 2013 | 6.53 |
| Sep 5, 2013 | 6.54 |
| Sep 4, 2013 | 6.53 |
| Sep 3, 2013 | 6.46 |
| Aug 30, 2013 | 6.39 |
| Aug 29, 2013 | 6.52 |
| Aug 28, 2013 | 6.43 |
| Aug 27, 2013 | 6.39 |
| Aug 26, 2013 | 6.77 |
| Aug 23, 2013 | 6.78 |
| Aug 22, 2013 | 6.75 |
| Aug 21, 2013 | 6.72 |
| Aug 20, 2013 | 6.80 |
| Aug 19, 2013 | 6.76 |
| Aug 16, 2013 | 6.80 |
| Aug 15, 2013 | 6.76 |
| Aug 14, 2013 | 6.80 |
| Aug 13, 2013 | 6.63 |
| Aug 12, 2013 | 6.83 |
| Aug 9, 2013 | 7.07 |
| Aug 8, 2013 | 7.38 |
| Aug 7, 2013 | 7.49 |
| Aug 6, 2013 | 7.64 |
| Aug 5, 2013 | 7.66 |
| Aug 2, 2013 | 7.74 |
| Aug 1, 2013 | 7.77 |
| Jul 31, 2013 | 7.53 |
| Jul 30, 2013 | 7.66 |
| Jul 29, 2013 | 7.71 |
| Jul 26, 2013 | 7.96 |
| Jul 25, 2013 | 8.14 |
| Jul 24, 2013 | 8.18 |
| Jul 23, 2013 | 8.61 |
| Jul 22, 2013 | 8.56 |
| Jul 19, 2013 | 8.51 |
| Jul 18, 2013 | 8.55 |
| Jul 17, 2013 | 8.09 |
| Jul 16, 2013 | 8.19 |
| Jul 15, 2013 | 7.99 |
| Jul 12, 2013 | 7.98 |
| Jul 11, 2013 | 7.93 |
| Jul 10, 2013 | 7.86 |
| Jul 9, 2013 | 8.07 |
| Jul 8, 2013 | 7.78 |
| Jul 5, 2013 | 7.67 |
| Jul 3, 2013 | 7.07 |
| Jul 2, 2013 | 7.17 |
| Jul 1, 2013 | 7.33 |
| Jun 28, 2013 | 7.08 |
| Jun 27, 2013 | 7.19 |
| Jun 26, 2013 | 7.03 |
| Jun 25, 2013 | 6.99 |
| Jun 24, 2013 | 6.85 |
| Jun 21, 2013 | 6.95 |
| Jun 20, 2013 | 6.70 |
| Jun 19, 2013 | 6.70 |
| Jun 18, 2013 | 6.84 |
| Jun 17, 2013 | 6.67 |
| Jun 14, 2013 | 6.65 |
| Jun 13, 2013 | 6.74 |
| Jun 12, 2013 | 6.59 |
| Jun 11, 2013 | 6.76 |
| Jun 10, 2013 | 6.96 |
| Jun 7, 2013 | 6.34 |
| Jun 6, 2013 | 6.23 |
| Jun 5, 2013 | 6.15 |
| Jun 4, 2013 | 6.25 |
| Jun 3, 2013 | 6.46 |
| May 31, 2013 | 6.11 |
| May 30, 2013 | 6.05 |
| May 29, 2013 | 6.04 |
| May 28, 2013 | 6.05 |
| May 24, 2013 | 5.99 |
| May 23, 2013 | 6.00 |
| May 22, 2013 | 6.05 |
| May 21, 2013 | 6.20 |
| May 20, 2013 | 6.23 |
| May 17, 2013 | 6.18 |
| May 16, 2013 | 6.18 |
| May 15, 2013 | 6.12 |
| May 14, 2013 | 5.96 |
| May 13, 2013 | 5.89 |
| May 10, 2013 | 6.01 |
| May 9, 2013 | 6.00 |
| May 8, 2013 | 6.10 |
| May 7, 2013 | 6.00 |
| May 6, 2013 | 5.94 |
| May 3, 2013 | 5.91 |
| May 2, 2013 | 5.89 |
| May 1, 2013 | 5.75 |
| Apr 30, 2013 | 5.91 |
| Apr 29, 2013 | 5.98 |
| Apr 26, 2013 | 5.92 |
| Apr 25, 2013 | 6.02 |
| Apr 24, 2013 | 5.95 |
| Apr 23, 2013 | 6.02 |
| Apr 22, 2013 | 6.06 |
| Apr 19, 2013 | 5.97 |
| Apr 18, 2013 | 5.64 |
| Apr 17, 2013 | 5.80 |
| Apr 16, 2013 | 5.99 |
| Apr 15, 2013 | 5.88 |
| Apr 12, 2013 | 6.09 |
| Apr 11, 2013 | 6.29 |
| Apr 10, 2013 | 6.21 |
| Apr 9, 2013 | 6.02 |
| Apr 8, 2013 | 6.05 |
| Apr 5, 2013 | 6.02 |
| Apr 4, 2013 | 6.00 |
| Apr 3, 2013 | 6.03 |
| Apr 2, 2013 | 6.20 |
| Apr 1, 2013 | 6.30 |
| Mar 28, 2013 | 6.23 |
| Mar 27, 2013 | 6.30 |
| Mar 26, 2013 | 6.25 |
| Mar 25, 2013 | 6.27 |
| Mar 22, 2013 | 6.25 |
| Mar 21, 2013 | 6.19 |
| Mar 20, 2013 | 6.21 |
| Mar 19, 2013 | 6.16 |
| Mar 18, 2013 | 6.08 |
| Mar 15, 2013 | 6.15 |
| Mar 14, 2013 | 6.14 |
| Mar 13, 2013 | 6.12 |
| Mar 12, 2013 | 6.07 |
| Mar 11, 2013 | 6.17 |
| Mar 8, 2013 | 6.03 |
| Mar 7, 2013 | 6.23 |
| Mar 6, 2013 | 5.90 |
| Mar 5, 2013 | 5.87 |
| Mar 4, 2013 | 5.68 |
| Mar 1, 2013 | 5.62 |
| Feb 28, 2013 | 5.47 |
| Feb 27, 2013 | 5.58 |
| Feb 26, 2013 | 5.40 |
| Feb 25, 2013 | 5.39 |
| Feb 22, 2013 | 5.61 |
| Feb 21, 2013 | 5.70 |
| Feb 20, 2013 | 5.71 |
| Feb 19, 2013 | 5.77 |
| Feb 15, 2013 | 5.65 |
| Feb 14, 2013 | 5.51 |
| Feb 13, 2013 | 5.43 |
| Feb 12, 2013 | 5.47 |
| Feb 11, 2013 | 5.34 |
| Feb 8, 2013 | 5.53 |
| Feb 7, 2013 | 5.43 |
| Feb 6, 2013 | 5.49 |
| Feb 5, 2013 | 5.51 |
| Feb 4, 2013 | 5.41 |
| Feb 1, 2013 | 5.38 |
| Jan 31, 2013 | 5.13 |
| Jan 30, 2013 | 5.10 |
| Jan 29, 2013 | 5.16 |
| Jan 28, 2013 | 5.11 |
| Jan 25, 2013 | 5.09 |
| Jan 24, 2013 | 4.99 |
| Jan 23, 2013 | 4.97 |
| Jan 22, 2013 | 4.98 |
| Jan 18, 2013 | 4.92 |
| Jan 17, 2013 | 4.95 |
| Jan 16, 2013 | 4.96 |
| Jan 15, 2013 | 4.90 |
| Jan 14, 2013 | 4.84 |
| Jan 11, 2013 | 4.80 |
| Jan 10, 2013 | 4.80 |
| Jan 9, 2013 | 4.70 |
| Jan 8, 2013 | 4.72 |
| Jan 7, 2013 | 4.70 |
| Jan 4, 2013 | 4.60 |
| Jan 3, 2013 | 4.60 |
| Jan 2, 2013 | 4.59 |
| Dec 31, 2012 | 4.58 |
| Dec 28, 2012 | 4.38 |
| Dec 27, 2012 | 4.37 |
| Dec 26, 2012 | 4.39 |
| Dec 24, 2012 | 4.45 |
| Dec 21, 2012 | 4.53 |
| Dec 20, 2012 | 4.38 |
| Dec 19, 2012 | 4.34 |
| Dec 18, 2012 | 4.24 |
| Dec 17, 2012 | 4.15 |
| Dec 14, 2012 | 4.11 |
| Dec 13, 2012 | 4.21 |
| Dec 12, 2012 | 4.30 |
| Dec 11, 2012 | 4.52 |
| Dec 10, 2012 | 4.32 |
| Dec 7, 2012 | 4.27 |
| Dec 6, 2012 | 4.29 |
| Dec 5, 2012 | 4.29 |
| Dec 4, 2012 | 4.30 |
| Dec 3, 2012 | 4.26 |
| Nov 30, 2012 | 4.05 |
| Nov 29, 2012 | 4.10 |
| Nov 28, 2012 | 4.09 |
| Nov 27, 2012 | 4.00 |
| Nov 26, 2012 | 4.14 |
| Nov 23, 2012 | 4.05 |
| Nov 21, 2012 | 4.13 |
| Nov 20, 2012 | 4.05 |
| Nov 19, 2012 | 4.00 |
| Nov 16, 2012 | 3.78 |
| Nov 15, 2012 | 3.69 |
| Nov 14, 2012 | 3.72 |
| Nov 13, 2012 | 3.99 |
| Nov 12, 2012 | 4.01 |
| Nov 9, 2012 | 4.10 |
| Nov 8, 2012 | 4.19 |
| Nov 7, 2012 | 4.25 |
| Nov 6, 2012 | 4.30 |
| Nov 5, 2012 | 4.35 |
| Nov 2, 2012 | 4.28 |
| Nov 1, 2012 | 4.24 |
| Oct 31, 2012 | 4.24 |
| Oct 26, 2012 | 4.08 |
| Oct 25, 2012 | 4.15 |
| Oct 24, 2012 | 4.20 |
| Oct 23, 2012 | 4.14 |
| Oct 22, 2012 | 4.19 |
| Oct 19, 2012 | 4.30 |
| Oct 18, 2012 | 4.39 |
| Oct 17, 2012 | 4.44 |
| Oct 16, 2012 | 4.35 |
| Oct 15, 2012 | 4.32 |
| Oct 12, 2012 | 4.28 |
| Oct 11, 2012 | 4.34 |
| Oct 10, 2012 | 4.35 |
| Oct 9, 2012 | 4.33 |
| Oct 8, 2012 | 4.43 |
| Oct 5, 2012 | 4.48 |
| Oct 4, 2012 | 4.54 |
| Oct 3, 2012 | 4.46 |
| Oct 2, 2012 | 4.43 |
| Oct 1, 2012 | 4.40 |
| Sep 28, 2012 | 4.42 |
| Sep 27, 2012 | 4.49 |
| Sep 26, 2012 | 4.39 |
| Sep 25, 2012 | 4.43 |
| Sep 24, 2012 | 4.45 |
| Sep 21, 2012 | 4.44 |
| Sep 20, 2012 | 4.44 |
| Sep 19, 2012 | 4.47 |
| Sep 18, 2012 | 4.50 |
| Sep 17, 2012 | 4.37 |
| Sep 14, 2012 | 4.35 |
| Sep 13, 2012 | 4.28 |
| Sep 12, 2012 | 4.25 |
| Sep 11, 2012 | 4.20 |
| Sep 10, 2012 | 4.31 |
| Sep 7, 2012 | 4.14 |
| Sep 6, 2012 | 4.28 |
| Sep 5, 2012 | 4.14 |
| Sep 4, 2012 | 3.86 |
| Aug 31, 2012 | 3.82 |
| Aug 30, 2012 | 3.81 |
| Aug 29, 2012 | 3.95 |
| Aug 28, 2012 | 3.95 |
| Aug 27, 2012 | 3.85 |
| Aug 24, 2012 | 3.85 |
| Aug 23, 2012 | 3.73 |
| Aug 22, 2012 | 3.69 |
| Aug 21, 2012 | 3.71 |
| Aug 20, 2012 | 3.72 |
| Aug 17, 2012 | 3.75 |
| Aug 16, 2012 | 3.72 |
| Aug 15, 2012 | 3.57 |
| Aug 14, 2012 | 3.43 |
| Aug 13, 2012 | 3.52 |
| Aug 10, 2012 | 3.57 |
| Aug 9, 2012 | 3.61 |
| Aug 8, 2012 | 3.66 |
| Aug 7, 2012 | 3.75 |
| Aug 6, 2012 | 3.71 |
| Aug 3, 2012 | 3.55 |
| Aug 2, 2012 | 3.34 |
| Aug 1, 2012 | 3.57 |
| Jul 31, 2012 | 3.78 |
| Jul 30, 2012 | 3.66 |
| Jul 27, 2012 | 3.86 |
| Jul 26, 2012 | 3.50 |
| Jul 25, 2012 | 3.43 |
| Jul 24, 2012 | 3.41 |
| Jul 23, 2012 | 3.38 |
| Jul 20, 2012 | 3.50 |
| Jul 19, 2012 | 3.64 |
| Jul 18, 2012 | 3.78 |
| Jul 17, 2012 | 3.74 |
| Jul 16, 2012 | 3.55 |
| Jul 13, 2012 | 3.74 |
| Jul 12, 2012 | 3.67 |
| Jul 11, 2012 | 3.75 |
| Jul 10, 2012 | 3.82 |
| Jul 9, 2012 | 3.77 |
| Jul 6, 2012 | 3.79 |
| Jul 5, 2012 | 3.88 |
| Jul 3, 2012 | 3.93 |
| Jul 2, 2012 | 4.00 |
| Jun 29, 2012 | 3.96 |
| Jun 28, 2012 | 3.83 |
| Jun 27, 2012 | 3.75 |
| Jun 26, 2012 | 3.75 |
| Jun 25, 2012 | 3.81 |
| Jun 22, 2012 | 3.83 |
| Jun 21, 2012 | 3.84 |
| Jun 20, 2012 | 3.78 |
| Jun 19, 2012 | 3.99 |
| Jun 18, 2012 | 3.88 |
| Jun 15, 2012 | 3.96 |
| Jun 14, 2012 | 3.63 |
| Jun 13, 2012 | 3.40 |
| Jun 12, 2012 | 3.34 |
| Jun 11, 2012 | 3.27 |
| Jun 8, 2012 | 3.54 |
| Jun 7, 2012 | 3.27 |
| Jun 6, 2012 | 3.44 |
| Jun 5, 2012 | 3.38 |
| Jun 4, 2012 | 3.44 |
| Jun 1, 2012 | 3.50 |
| May 31, 2012 | 3.65 |
| May 30, 2012 | 3.64 |
| May 29, 2012 | 3.87 |
| May 25, 2012 | 3.64 |
| May 24, 2012 | 3.67 |
| May 23, 2012 | 3.68 |
| May 22, 2012 | 3.65 |
| May 21, 2012 | 3.59 |
| May 18, 2012 | 3.60 |
| May 17, 2012 | 3.69 |
| May 16, 2012 | 3.86 |
| May 15, 2012 | 3.99 |
| May 14, 2012 | 3.96 |
| May 11, 2012 | 4.06 |
| May 10, 2012 | 3.97 |
| May 9, 2012 | 3.99 |
| May 8, 2012 | 4.06 |
| May 7, 2012 | 4.17 |
| May 4, 2012 | 4.23 |
| May 3, 2012 | 4.38 |
| May 2, 2012 | 4.31 |
| May 1, 2012 | 4.33 |
| Apr 30, 2012 | 4.26 |
| Apr 27, 2012 | 4.27 |
| Apr 26, 2012 | 4.25 |
| Apr 25, 2012 | 4.10 |
| Apr 24, 2012 | 4.02 |
| Apr 23, 2012 | 3.99 |
| Apr 20, 2012 | 3.95 |
| Apr 19, 2012 | 3.93 |
| Apr 18, 2012 | 4.09 |
| Apr 17, 2012 | 4.15 |
| Apr 16, 2012 | 3.98 |
| Apr 13, 2012 | 3.94 |
| Apr 12, 2012 | 4.12 |
| Apr 11, 2012 | 4.16 |
| Apr 10, 2012 | 4.17 |
| Apr 9, 2012 | 4.29 |
| Apr 5, 2012 | 4.29 |
| Apr 4, 2012 | 4.15 |
| Apr 3, 2012 | 4.28 |
| Apr 2, 2012 | 4.27 |
| Mar 30, 2012 | 4.40 |
| Mar 29, 2012 | 4.35 |
| Mar 28, 2012 | 4.37 |
| Mar 27, 2012 | 4.20 |
| Mar 26, 2012 | 4.13 |
| Mar 23, 2012 | 4.07 |
| Mar 22, 2012 | 4.02 |
| Mar 21, 2012 | 4.00 |
| Mar 20, 2012 | 3.93 |
| Mar 19, 2012 | 3.96 |
| Mar 16, 2012 | 3.81 |
| Mar 15, 2012 | 3.97 |
| Mar 14, 2012 | 4.00 |
| Mar 13, 2012 | 4.00 |
| Mar 12, 2012 | 4.01 |
| Mar 9, 2012 | 3.89 |
| Mar 8, 2012 | 3.84 |
| Mar 7, 2012 | 3.71 |
| Mar 6, 2012 | 3.64 |
| Mar 5, 2012 | 3.71 |
| Mar 2, 2012 | 3.76 |
| Mar 1, 2012 | 3.89 |
| Feb 29, 2012 | 3.87 |
| Feb 28, 2012 | 3.89 |
| Feb 27, 2012 | 3.92 |
| Feb 24, 2012 | 3.95 |
| Feb 23, 2012 | 3.97 |
| Feb 22, 2012 | 3.99 |
| Feb 21, 2012 | 3.94 |
| Feb 17, 2012 | 3.77 |
| Feb 16, 2012 | 3.79 |
| Feb 15, 2012 | 4.21 |
| Feb 14, 2012 | 4.63 |
| Feb 13, 2012 | 4.78 |
| Feb 10, 2012 | 4.95 |
| Feb 9, 2012 | 4.50 |
| Feb 8, 2012 | 4.42 |
| Feb 7, 2012 | 4.44 |
| Feb 6, 2012 | 4.36 |
| Feb 3, 2012 | 4.13 |
| Feb 2, 2012 | 4.09 |
| Feb 1, 2012 | 3.78 |
| Jan 31, 2012 | 3.70 |
| Jan 30, 2012 | 3.51 |
| Jan 27, 2012 | 3.50 |
| Jan 26, 2012 | 3.47 |
| Jan 25, 2012 | 3.50 |
| Jan 24, 2012 | 3.50 |
| Jan 23, 2012 | 3.50 |
| Jan 20, 2012 | 3.50 |
| Jan 19, 2012 | 3.39 |
| Jan 18, 2012 | 3.49 |
| Jan 17, 2012 | 3.50 |
| Jan 13, 2012 | 3.50 |
| Jan 12, 2012 | 3.50 |
| Jan 11, 2012 | 3.37 |
| Jan 10, 2012 | 3.37 |
| Jan 9, 2012 | 3.50 |
| Jan 6, 2012 | 3.48 |
| Jan 5, 2012 | 3.50 |
| Jan 4, 2012 | 3.49 |
| Jan 3, 2012 | 3.50 |
| Dec 30, 2011 | 3.49 |
| Dec 29, 2011 | 3.45 |
| Dec 28, 2011 | 3.47 |
| Dec 27, 2011 | 3.45 |
| Dec 23, 2011 | 3.50 |
| Dec 22, 2011 | 3.46 |
| Dec 21, 2011 | 3.50 |
| Dec 20, 2011 | 3.56 |
| Dec 19, 2011 | 3.38 |
| Dec 16, 2011 | 3.38 |
| Dec 15, 2011 | 3.64 |
| Dec 14, 2011 | 3.84 |
| Dec 13, 2011 | 3.90 |
| Dec 12, 2011 | 3.95 |
| Dec 9, 2011 | 3.93 |
| Dec 8, 2011 | 3.85 |
| Dec 7, 2011 | 3.97 |
| Dec 6, 2011 | 4.00 |
| Dec 5, 2011 | 3.68 |
| Dec 2, 2011 | 3.71 |
| Dec 1, 2011 | 3.55 |
| Nov 30, 2011 | 3.50 |
| Nov 29, 2011 | 3.50 |
| Nov 28, 2011 | 3.55 |
| Nov 25, 2011 | 3.44 |
| Nov 23, 2011 | 3.46 |
| Nov 22, 2011 | 3.52 |
| Nov 21, 2011 | 3.54 |
| Nov 18, 2011 | 3.50 |
| Nov 17, 2011 | 3.51 |
| Nov 16, 2011 | 3.51 |
| Nov 15, 2011 | 3.72 |
| Nov 14, 2011 | 3.56 |
| Nov 11, 2011 | 3.55 |
| Nov 10, 2011 | 3.52 |
| Nov 9, 2011 | 3.61 |
| Nov 8, 2011 | 3.85 |
| Nov 7, 2011 | 3.89 |
| Nov 4, 2011 | 3.85 |
| Nov 3, 2011 | 3.93 |
| Nov 2, 2011 | 3.62 |
| Nov 1, 2011 | 3.76 |
| Oct 31, 2011 | 3.56 |
| Oct 28, 2011 | 3.35 |
| Oct 27, 2011 | 3.40 |
| Oct 26, 2011 | 3.01 |
| Oct 25, 2011 | 2.98 |
| Oct 24, 2011 | 2.95 |
| Oct 21, 2011 | 2.89 |
| Oct 20, 2011 | 3.01 |
| Oct 19, 2011 | 2.96 |
| Oct 18, 2011 | 3.04 |
| Oct 17, 2011 | 3.02 |
| Oct 14, 2011 | 3.01 |
| Oct 13, 2011 | 2.88 |
| Oct 12, 2011 | 3.06 |
| Oct 11, 2011 | 2.91 |
| Oct 10, 2011 | 3.00 |
| Oct 7, 2011 | 2.72 |
| Oct 6, 2011 | 2.79 |
| Oct 5, 2011 | 2.66 |
| Oct 4, 2011 | 2.73 |
| Oct 3, 2011 | 2.57 |
| Sep 30, 2011 | 2.80 |
| Sep 29, 2011 | 2.91 |
| Sep 28, 2011 | 2.76 |
| Sep 27, 2011 | 2.86 |
| Sep 26, 2011 | 2.93 |
| Sep 23, 2011 | 2.93 |
| Sep 22, 2011 | 2.94 |
| Sep 21, 2011 | 2.86 |
| Sep 20, 2011 | 3.03 |
| Sep 19, 2011 | 3.00 |
| Sep 16, 2011 | 3.07 |
| Sep 15, 2011 | 3.00 |
| Sep 14, 2011 | 2.99 |
| Sep 13, 2011 | 2.97 |
| Sep 12, 2011 | 3.06 |
| Sep 9, 2011 | 3.05 |
| Sep 8, 2011 | 3.10 |
| Sep 7, 2011 | 3.22 |
| Sep 6, 2011 | 3.12 |
| Sep 2, 2011 | 2.90 |
| Sep 1, 2011 | 3.17 |
| Aug 31, 2011 | 3.38 |
| Aug 30, 2011 | 3.41 |
| Aug 29, 2011 | 3.32 |
| Aug 26, 2011 | 3.06 |
| Aug 25, 2011 | 3.02 |
| Aug 24, 2011 | 3.05 |
| Aug 23, 2011 | 2.91 |
| Aug 22, 2011 | 2.79 |
| Aug 19, 2011 | 2.81 |
| Aug 18, 2011 | 3.18 |
| Aug 17, 2011 | 3.39 |
| Aug 16, 2011 | 3.46 |
| Aug 15, 2011 | 3.62 |
| Aug 12, 2011 | 3.60 |
| Aug 11, 2011 | 3.60 |
| Aug 10, 2011 | 3.53 |
| Aug 9, 2011 | 3.96 |
| Aug 8, 2011 | 3.55 |
| Aug 5, 2011 | 4.01 |
| Aug 4, 2011 | 4.26 |
| Aug 3, 2011 | 4.25 |
| Aug 2, 2011 | 4.25 |
| Aug 1, 2011 | 4.17 |
| Jul 29, 2011 | 4.40 |
| Jul 28, 2011 | 4.39 |
| Jul 27, 2011 | 4.40 |
| Jul 26, 2011 | 4.34 |
| Jul 25, 2011 | 4.51 |
| Jul 22, 2011 | 4.64 |
| Jul 21, 2011 | 4.56 |
| Jul 20, 2011 | 4.51 |
| Jul 19, 2011 | 4.52 |
| Jul 18, 2011 | 4.60 |
| Jul 15, 2011 | 4.35 |
| Jul 14, 2011 | 4.38 |
| Jul 13, 2011 | 4.46 |
| Jul 12, 2011 | 4.35 |
| Jul 11, 2011 | 4.41 |
| Jul 8, 2011 | 4.57 |
| Jul 7, 2011 | 4.52 |
| Jul 6, 2011 | 4.51 |
| Jul 5, 2011 | 4.24 |
| Jul 1, 2011 | 4.27 |
| Jun 30, 2011 | 4.31 |
| Jun 29, 2011 | 4.38 |
| Jun 28, 2011 | 4.36 |
| Jun 27, 2011 | 3.62 |
| Jun 24, 2011 | 3.81 |
| Jun 23, 2011 | 3.94 |
| Jun 22, 2011 | 4.01 |
| Jun 21, 2011 | 4.16 |
| Jun 20, 2011 | 4.27 |
| Jun 17, 2011 | 4.20 |
| Jun 16, 2011 | 4.25 |
| Jun 15, 2011 | 4.27 |
| Jun 14, 2011 | 4.32 |
| Jun 13, 2011 | 4.26 |
| Jun 10, 2011 | 4.38 |
| Jun 9, 2011 | 4.47 |
| Jun 8, 2011 | 4.55 |
| Jun 7, 2011 | 4.78 |
| Jun 6, 2011 | 4.82 |
| Jun 3, 2011 | 4.90 |
| Jun 2, 2011 | 5.06 |
| Jun 1, 2011 | 5.00 |
| May 31, 2011 | 5.06 |
| May 27, 2011 | 5.12 |
| May 26, 2011 | 4.99 |
| May 25, 2011 | 4.83 |
| May 24, 2011 | 4.56 |
| May 23, 2011 | 4.48 |
| May 20, 2011 | 4.51 |
| May 19, 2011 | 4.47 |
| May 18, 2011 | 4.48 |
| May 17, 2011 | 4.36 |
| May 16, 2011 | 4.36 |
| May 13, 2011 | 4.48 |
| May 12, 2011 | 4.59 |
| May 11, 2011 | 4.53 |
| May 10, 2011 | 4.58 |
| May 9, 2011 | 4.45 |
| May 6, 2011 | 4.75 |
| May 5, 2011 | 4.76 |
| May 4, 2011 | 4.81 |
| May 3, 2011 | 4.81 |
| May 2, 2011 | 4.78 |
| Apr 29, 2011 | 4.99 |
| Apr 28, 2011 | 5.00 |
| Apr 27, 2011 | 5.00 |
| Apr 26, 2011 | 4.95 |
| Apr 25, 2011 | 4.84 |
| Apr 21, 2011 | 4.79 |
| Apr 20, 2011 | 4.74 |
| Apr 19, 2011 | 4.66 |
| Apr 18, 2011 | 4.51 |
| Apr 15, 2011 | 4.50 |
| Apr 14, 2011 | 4.54 |
| Apr 13, 2011 | 4.37 |
| Apr 12, 2011 | 4.45 |
| Apr 11, 2011 | 4.52 |
| Apr 8, 2011 | 4.66 |
| Apr 7, 2011 | 4.85 |
| Apr 6, 2011 | 4.94 |
| Apr 5, 2011 | 4.96 |
| Apr 4, 2011 | 4.94 |
| Apr 1, 2011 | 5.17 |
| Mar 31, 2011 | 5.00 |
| Mar 30, 2011 | 4.77 |
| Mar 29, 2011 | 4.66 |
| Mar 28, 2011 | 4.55 |
| Mar 25, 2011 | 4.54 |
| Mar 24, 2011 | 4.79 |
| Mar 23, 2011 | 4.75 |
| Mar 22, 2011 | 4.57 |
| Mar 21, 2011 | 4.48 |
| Mar 18, 2011 | 4.38 |
| Mar 17, 2011 | 4.19 |
| Mar 16, 2011 | 4.07 |
| Mar 15, 2011 | 4.27 |
| Mar 14, 2011 | 4.37 |
| Mar 11, 2011 | 4.45 |
| Mar 10, 2011 | 4.46 |
| Mar 9, 2011 | 4.61 |
| Mar 8, 2011 | 4.58 |
| Mar 7, 2011 | 4.43 |
| Mar 4, 2011 | 4.48 |
| Mar 3, 2011 | 4.53 |
| Mar 2, 2011 | 4.39 |
| Mar 1, 2011 | 4.39 |
| Feb 28, 2011 | 4.64 |
| Feb 25, 2011 | 4.75 |
| Feb 24, 2011 | 4.38 |
| Feb 23, 2011 | 4.46 |
| Feb 22, 2011 | 4.73 |
| Feb 18, 2011 | 4.94 |
| Feb 17, 2011 | 4.83 |
| Feb 16, 2011 | 5.02 |
| Feb 15, 2011 | 5.01 |
| Feb 14, 2011 | 5.10 |
| Feb 11, 2011 | 5.39 |
| Feb 10, 2011 | 5.59 |
| Feb 9, 2011 | 5.59 |
| Feb 8, 2011 | 5.39 |
| Feb 7, 2011 | 5.49 |
| Feb 4, 2011 | 5.27 |
| Feb 3, 2011 | 5.35 |
| Feb 2, 2011 | 5.32 |
| Feb 1, 2011 | 5.10 |
| Jan 31, 2011 | 5.03 |
| Jan 28, 2011 | 4.90 |
| Jan 27, 2011 | 5.01 |
| Jan 26, 2011 | 5.10 |
| Jan 25, 2011 | 5.02 |
| Jan 24, 2011 | 5.17 |
| Jan 21, 2011 | 5.36 |
| Jan 20, 2011 | 5.40 |
| Jan 19, 2011 | 6.04 |
| Jan 18, 2011 | 6.81 |
| Jan 14, 2011 | 7.10 |
| Jan 13, 2011 | 6.95 |
| Jan 12, 2011 | 6.33 |
| Jan 11, 2011 | 5.55 |
| Jan 10, 2011 | 4.85 |
| Jan 7, 2011 | 5.41 |
| Jan 6, 2011 | 5.40 |
| Jan 5, 2011 | 7.31 |
| Jan 4, 2011 | 7.50 |
| Jan 3, 2011 | 7.35 |
| Dec 31, 2010 | 6.90 |
| Dec 30, 2010 | 6.75 |
| Dec 29, 2010 | 7.18 |
| Dec 28, 2010 | 6.75 |
| Dec 27, 2010 | 6.07 |
| Dec 23, 2010 | 5.84 |
| Dec 22, 2010 | 5.94 |
| Dec 21, 2010 | 5.70 |
| Dec 20, 2010 | 5.55 |
| Dec 17, 2010 | 5.40 |
| Dec 16, 2010 | 4.93 |
| Dec 15, 2010 | 4.66 |
| Dec 14, 2010 | 5.03 |
| Dec 13, 2010 | 5.10 |
| Dec 10, 2010 | 5.27 |
| Dec 9, 2010 | 4.89 |
| Dec 8, 2010 | 4.50 |
| Dec 7, 2010 | 4.43 |
| Dec 6, 2010 | 4.50 |
| Dec 3, 2010 | 3.97 |
| Dec 2, 2010 | 3.98 |
| Dec 1, 2010 | 3.75 |
| Nov 30, 2010 | 3.60 |
| Nov 29, 2010 | 3.99 |
| Nov 26, 2010 | 3.90 |
| Nov 24, 2010 | 4.05 |
| Nov 23, 2010 | 3.90 |
| Nov 22, 2010 | 4.05 |
| Nov 19, 2010 | 3.95 |
| Nov 18, 2010 | 3.85 |
| Nov 17, 2010 | 4.05 |
| Nov 16, 2010 | 4.65 |
| Nov 15, 2010 | 4.20 |
| Nov 12, 2010 | 4.49 |
| Nov 11, 2010 | 4.65 |
| Nov 10, 2010 | 4.81 |
| Nov 9, 2010 | 4.65 |
| Nov 8, 2010 | 4.95 |
| Nov 5, 2010 | 4.65 |
| Nov 4, 2010 | 4.60 |
| Nov 3, 2010 | 4.35 |
| Nov 2, 2010 | 4.66 |
| Nov 1, 2010 | 4.50 |
| Oct 29, 2010 | 4.57 |
| Oct 28, 2010 | 4.33 |
| Oct 27, 2010 | 4.39 |
| Oct 26, 2010 | 4.36 |
| Oct 25, 2010 | 4.50 |
| Oct 22, 2010 | 4.25 |
| Oct 21, 2010 | 4.30 |
| Oct 20, 2010 | 4.50 |
| Oct 19, 2010 | 4.49 |
| Oct 18, 2010 | 4.81 |
| Oct 15, 2010 | 4.82 |
| Oct 14, 2010 | 4.81 |
| Oct 13, 2010 | 4.20 |
| Oct 12, 2010 | 4.10 |
| Oct 11, 2010 | 4.08 |
| Oct 8, 2010 | 4.20 |
| Oct 7, 2010 | 4.33 |
| Oct 6, 2010 | 4.20 |
| Oct 5, 2010 | 4.21 |
| Oct 4, 2010 | 4.09 |
| Oct 1, 2010 | 4.16 |
| Sep 30, 2010 | 4.20 |
| Sep 29, 2010 | 4.50 |
| Sep 28, 2010 | 4.51 |
| Sep 27, 2010 | 4.38 |
| Sep 24, 2010 | 4.71 |
| Sep 23, 2010 | 4.50 |
| Sep 22, 2010 | 4.39 |
| Sep 21, 2010 | 4.64 |
| Sep 20, 2010 | 4.37 |
| Sep 17, 2010 | 4.52 |
| Sep 16, 2010 | 4.70 |
| Sep 15, 2010 | 5.09 |
| Sep 14, 2010 | 5.61 |
| Sep 13, 2010 | 5.83 |
| Sep 10, 2010 | 5.70 |
| Sep 9, 2010 | 5.80 |
| Sep 8, 2010 | 5.71 |
| Sep 7, 2010 | 5.73 |
| Sep 3, 2010 | 6.14 |
| Sep 2, 2010 | 6.45 |
| Sep 1, 2010 | 7.13 |
| Aug 31, 2010 | 5.46 |
| Aug 30, 2010 | 6.15 |
| Aug 27, 2010 | 6.47 |
| Aug 26, 2010 | 6.77 |
| Aug 25, 2010 | 6.00 |
| Aug 24, 2010 | 5.73 |
| Aug 23, 2010 | 6.75 |
| Aug 20, 2010 | 7.66 |
| Aug 19, 2010 | 7.81 |
| Aug 18, 2010 | 7.63 |
| Aug 17, 2010 | 7.82 |
| Aug 16, 2010 | 7.80 |
| Aug 13, 2010 | 7.82 |
| Aug 12, 2010 | 7.95 |
| Aug 11, 2010 | 7.52 |
| Aug 10, 2010 | 8.10 |
| Aug 9, 2010 | 8.11 |
| Aug 6, 2010 | 8.10 |
| Aug 5, 2010 | 8.39 |
| Aug 4, 2010 | 7.95 |
| Aug 3, 2010 | 8.51 |
| Aug 2, 2010 | 8.74 |
| Jul 30, 2010 | 8.48 |
| Jul 29, 2010 | 8.84 |
| Jul 28, 2010 | 8.51 |
| Jul 27, 2010 | 9.15 |
| Jul 26, 2010 | 8.70 |
| Jul 23, 2010 | 7.74 |
| Jul 22, 2010 | 7.50 |
| Jul 21, 2010 | 7.67 |
| Jul 20, 2010 | 7.97 |
| Jul 19, 2010 | 7.79 |
| Jul 16, 2010 | 7.24 |
| Jul 15, 2010 | 7.80 |
| Jul 14, 2010 | 8.55 |
| Jul 13, 2010 | 8.40 |
| Jul 12, 2010 | 7.88 |
| Jul 9, 2010 | 8.39 |
| Jul 8, 2010 | 9.73 |
| Jul 7, 2010 | 6.31 |
| Jul 6, 2010 | 5.99 |
| Jul 2, 2010 | 7.05 |
| Jul 1, 2010 | 7.95 |
| Jun 30, 2010 | 7.95 |
| Jun 29, 2010 | 8.90 |
| Jun 28, 2010 | 9.30 |
| Jun 25, 2010 | 10.65 |
| Jun 24, 2010 | 11.70 |
| Jun 23, 2010 | 13.33 |
| Jun 22, 2010 | 14.25 |
| Jun 21, 2010 | 15.00 |
| Jun 18, 2010 | 16.35 |
| Jun 17, 2010 | 15.00 |
| Jun 16, 2010 | 15.45 |
| Jun 15, 2010 | 15.90 |
| Jun 14, 2010 | 15.90 |
| Jun 11, 2010 | 15.60 |
| Jun 10, 2010 | 15.90 |
| Jun 9, 2010 | 15.15 |
| Jun 8, 2010 | 17.10 |
| Jun 7, 2010 | 18.00 |
| Jun 4, 2010 | 18.90 |
| Jun 3, 2010 | 21.15 |
| Jun 2, 2010 | 20.40 |
| Jun 1, 2010 | 20.25 |
| May 28, 2010 | 19.95 |
| May 27, 2010 | 21.60 |
| May 26, 2010 | 20.70 |
| May 25, 2010 | 20.10 |
| May 24, 2010 | 20.40 |
| May 21, 2010 | 21.15 |
| May 20, 2010 | 21.15 |
| May 19, 2010 | 23.40 |
| May 18, 2010 | 24.90 |
| May 17, 2010 | 26.25 |
| May 14, 2010 | 26.55 |
| May 13, 2010 | 26.25 |
| May 12, 2010 | 26.25 |
| May 11, 2010 | 25.80 |
| May 10, 2010 | 25.50 |
| May 7, 2010 | 24.60 |
| May 6, 2010 | 26.55 |
| May 5, 2010 | 28.35 |
| May 4, 2010 | 29.10 |
| May 3, 2010 | 30.90 |
| Apr 30, 2010 | 31.80 |
| Apr 29, 2010 | 32.70 |
| Apr 28, 2010 | 33.90 |
| Apr 27, 2010 | 37.35 |
| Apr 26, 2010 | 43.50 |
| Apr 23, 2010 | 48.45 |
| Apr 22, 2010 | 48.30 |
| Apr 21, 2010 | 46.50 |
| Apr 20, 2010 | 42.00 |
| Apr 19, 2010 | 40.80 |
| Apr 16, 2010 | 41.40 |
| Apr 15, 2010 | 42.45 |
| Apr 14, 2010 | 44.40 |
| Apr 13, 2010 | 44.55 |
| Apr 12, 2010 | 39.00 |
| Apr 9, 2010 | 40.35 |
| Apr 8, 2010 | 47.10 |
| Apr 7, 2010 | 55.35 |
| Apr 6, 2010 | 45.00 |
| Apr 5, 2010 | 40.65 |
| Apr 1, 2010 | 35.55 |
| Mar 31, 2010 | 36.15 |
| Mar 30, 2010 | 33.45 |
| Mar 29, 2010 | 32.55 |
| Mar 26, 2010 | 31.95 |
| Mar 25, 2010 | 32.55 |
| Mar 24, 2010 | 33.45 |
| Mar 23, 2010 | 34.05 |
| Mar 22, 2010 | 34.05 |
| Mar 19, 2010 | 33.30 |
| Mar 18, 2010 | 31.80 |
| Mar 17, 2010 | 32.55 |
| Mar 16, 2010 | 34.35 |
| Mar 15, 2010 | 33.45 |
| Mar 12, 2010 | 32.85 |
| Mar 11, 2010 | 32.70 |
| Mar 10, 2010 | 33.00 |
| Mar 9, 2010 | 31.35 |
| Mar 8, 2010 | 31.35 |
| Mar 5, 2010 | 31.20 |
| Mar 4, 2010 | 31.80 |
| Mar 3, 2010 | 31.80 |
| Mar 2, 2010 | 30.60 |
| Mar 1, 2010 | 32.25 |
| Feb 26, 2010 | 31.80 |
| Feb 25, 2010 | 32.40 |
| Feb 24, 2010 | 31.95 |
| Feb 23, 2010 | 33.00 |
| Feb 22, 2010 | 32.70 |
| Feb 19, 2010 | 31.80 |
| Feb 18, 2010 | 30.15 |
| Feb 17, 2010 | 31.65 |
| Feb 16, 2010 | 33.15 |
| Feb 12, 2010 | 35.10 |
| Feb 11, 2010 | 34.05 |
| Feb 10, 2010 | 31.20 |
| Feb 9, 2010 | 30.60 |
| Feb 8, 2010 | 28.80 |
| Feb 5, 2010 | 29.70 |
| Feb 4, 2010 | 28.35 |
| Feb 3, 2010 | 30.75 |
| Feb 2, 2010 | 30.75 |
| Feb 1, 2010 | 35.55 |
| Jan 29, 2010 | 34.20 |
| Jan 28, 2010 | 38.10 |
| Jan 27, 2010 | 35.10 |
| Jan 26, 2010 | 34.65 |
| Jan 25, 2010 | 36.15 |
| Jan 22, 2010 | 36.45 |
| Jan 21, 2010 | 42.60 |
| Jan 20, 2010 | 34.95 |
| Jan 19, 2010 | 35.25 |
| Jan 15, 2010 | 35.25 |
| Jan 14, 2010 | 37.20 |
| Jan 13, 2010 | 35.40 |
| Jan 12, 2010 | 32.25 |
| Jan 11, 2010 | 33.90 |
| Jan 8, 2010 | 33.90 |
| Jan 7, 2010 | 33.75 |
| Jan 6, 2010 | 32.10 |
| Jan 5, 2010 | 31.80 |
| Jan 4, 2010 | 34.50 |
| Dec 31, 2009 | 34.50 |
| Dec 30, 2009 | 37.20 |
| Dec 29, 2009 | 34.80 |
| Dec 28, 2009 | 33.90 |
| Dec 24, 2009 | 34.95 |
| Dec 23, 2009 | 36.00 |
| Dec 22, 2009 | 38.70 |
| Dec 21, 2009 | 39.30 |
| Dec 18, 2009 | 40.20 |
| Dec 17, 2009 | 37.80 |
| Dec 16, 2009 | 38.85 |
| Dec 15, 2009 | 31.20 |
| Dec 14, 2009 | 31.80 |
| Dec 11, 2009 | 32.55 |
| Dec 10, 2009 | 34.35 |
| Dec 9, 2009 | 36.60 |
| Dec 8, 2009 | 31.20 |
| Dec 7, 2009 | 26.85 |
| Dec 4, 2009 | 24.30 |
| Dec 3, 2009 | 23.10 |
| Dec 2, 2009 | 22.65 |
| Dec 1, 2009 | 22.65 |
| Nov 30, 2009 | 23.25 |
| Nov 27, 2009 | 23.40 |
| Nov 25, 2009 | 24.60 |
| Nov 24, 2009 | 25.50 |
| Nov 23, 2009 | 24.90 |
| Nov 20, 2009 | 23.40 |
| Nov 19, 2009 | 23.25 |
| Nov 18, 2009 | 24.15 |
| Nov 17, 2009 | 24.30 |
| Nov 16, 2009 | 26.40 |
| Nov 13, 2009 | 25.20 |
| Nov 12, 2009 | 25.05 |
| Nov 11, 2009 | 26.40 |
| Nov 10, 2009 | 28.05 |
| Nov 9, 2009 | 28.80 |
| Nov 6, 2009 | 28.80 |
| Nov 5, 2009 | 29.55 |
| Nov 4, 2009 | 29.70 |
| Nov 3, 2009 | 29.40 |
| Nov 2, 2009 | 27.45 |
| Oct 30, 2009 | 28.35 |
| Oct 29, 2009 | 29.70 |
| Oct 28, 2009 | 29.70 |
| Oct 27, 2009 | 30.75 |
| Oct 26, 2009 | 30.60 |
| Oct 23, 2009 | 32.70 |
| Oct 22, 2009 | 35.25 |
| Oct 21, 2009 | 31.50 |
| Oct 20, 2009 | 35.10 |
| Oct 19, 2009 | 37.65 |
| Oct 16, 2009 | 38.55 |
| Oct 15, 2009 | 39.45 |
| Oct 14, 2009 | 39.75 |
| Oct 13, 2009 | 39.60 |
| Oct 12, 2009 | 40.35 |
| Oct 9, 2009 | 40.20 |
| Oct 8, 2009 | 40.50 |
| Oct 7, 2009 | 40.80 |
| Oct 6, 2009 | 40.65 |
| Oct 5, 2009 | 40.50 |
| Oct 2, 2009 | 41.70 |
| Oct 1, 2009 | 43.20 |
| Sep 30, 2009 | 45.75 |
| Sep 29, 2009 | 45.15 |
| Sep 28, 2009 | 46.65 |
| Sep 25, 2009 | 46.35 |
| Sep 24, 2009 | 47.85 |
| Sep 23, 2009 | 50.10 |
| Sep 22, 2009 | 53.70 |
| Sep 21, 2009 | 52.35 |
| Sep 18, 2009 | 52.35 |
| Sep 17, 2009 | 50.70 |
| Sep 16, 2009 | 53.10 |
| Sep 15, 2009 | 51.00 |
| Sep 14, 2009 | 49.65 |
| Sep 11, 2009 | 49.65 |
| Sep 10, 2009 | 49.35 |
| Sep 9, 2009 | 48.90 |
| Sep 8, 2009 | 47.10 |
| Sep 4, 2009 | 47.40 |
| Sep 3, 2009 | 47.10 |
| Sep 2, 2009 | 45.90 |
| Sep 1, 2009 | 47.10 |
| Aug 31, 2009 | 47.85 |
| Aug 28, 2009 | 49.05 |
| Aug 27, 2009 | 49.20 |
| Aug 26, 2009 | 49.95 |
| Aug 25, 2009 | 52.05 |
| Aug 24, 2009 | 51.00 |
| Aug 21, 2009 | 52.20 |
| Aug 20, 2009 | 49.50 |
| Aug 19, 2009 | 49.80 |
| Aug 18, 2009 | 47.70 |
| Aug 17, 2009 | 47.10 |
| Aug 14, 2009 | 50.70 |
| Aug 13, 2009 | 52.80 |
| Aug 12, 2009 | 54.75 |
| Aug 11, 2009 | 56.40 |
| Aug 10, 2009 | 60.60 |
| Aug 7, 2009 | 63.00 |
| Aug 6, 2009 | 48.75 |
| Aug 5, 2009 | 46.95 |
| Aug 4, 2009 | 47.25 |
| Aug 3, 2009 | 47.70 |
| Jul 31, 2009 | 46.50 |
| Jul 30, 2009 | 47.40 |
| Jul 29, 2009 | 56.70 |
| Jul 28, 2009 | 57.45 |
| Jul 27, 2009 | 58.65 |
| Jul 24, 2009 | 53.25 |
| Jul 23, 2009 | 54.45 |
| Jul 22, 2009 | 51.45 |
| Jul 21, 2009 | 48.90 |
| Jul 20, 2009 | 54.60 |
| Jul 17, 2009 | 51.90 |
| Jul 16, 2009 | 60.00 |
| Jul 15, 2009 | 60.60 |
| Jul 14, 2009 | 55.95 |
| Jul 13, 2009 | 54.90 |
| Jul 10, 2009 | 52.65 |
| Jul 9, 2009 | 52.80 |
| Jul 8, 2009 | 55.50 |
| Jul 7, 2009 | 55.35 |
| Jul 6, 2009 | 60.00 |
| Jul 2, 2009 | 60.90 |
| Jul 1, 2009 | 62.10 |
| Jun 30, 2009 | 59.25 |
| Jun 29, 2009 | 63.75 |
| Jun 26, 2009 | 64.20 |
| Jun 25, 2009 | 63.00 |
| Jun 24, 2009 | 62.25 |
| Jun 23, 2009 | 62.85 |
| Jun 22, 2009 | 63.75 |
| Jun 19, 2009 | 70.05 |
| Jun 18, 2009 | 65.55 |
| Jun 17, 2009 | 63.90 |
| Jun 16, 2009 | 68.25 |
| Jun 15, 2009 | 71.70 |
| Jun 12, 2009 | 76.50 |
| Jun 11, 2009 | 75.75 |
| Jun 10, 2009 | 76.65 |
| Jun 9, 2009 | 75.30 |
| Jun 8, 2009 | 80.40 |
| Jun 5, 2009 | 81.15 |
| Jun 4, 2009 | 85.50 |
| Jun 3, 2009 | 81.15 |
| Jun 2, 2009 | 80.25 |
| Jun 1, 2009 | 78.30 |
| May 29, 2009 | 73.35 |
| May 28, 2009 | 71.85 |
| May 27, 2009 | 73.65 |
| May 26, 2009 | 77.55 |
| May 22, 2009 | 73.50 |
| May 21, 2009 | 75.45 |
| May 20, 2009 | 78.60 |
| May 19, 2009 | 82.20 |
| May 18, 2009 | 85.80 |
| May 15, 2009 | 83.85 |
| May 14, 2009 | 87.90 |
| May 13, 2009 | 85.05 |
| May 12, 2009 | 95.39 |
| May 11, 2009 | 102.89 |
| May 8, 2009 | 113.24 |
| May 7, 2009 | 101.85 |
| May 6, 2009 | 105.29 |
| May 5, 2009 | 95.25 |
| May 4, 2009 | 99.75 |
| May 1, 2009 | 84.45 |
| Apr 30, 2009 | 82.65 |
| Apr 29, 2009 | 85.95 |
| Apr 28, 2009 | 84.75 |
| Apr 27, 2009 | 88.35 |
| Apr 24, 2009 | 98.85 |
| Apr 23, 2009 | 95.25 |
| Apr 22, 2009 | 96.89 |
| Apr 21, 2009 | 102.29 |
| Apr 20, 2009 | 97.35 |
| Apr 17, 2009 | 103.64 |
| Apr 16, 2009 | 101.85 |
| Apr 15, 2009 | 96.00 |
| Apr 14, 2009 | 87.90 |
| Apr 13, 2009 | 100.79 |
| Apr 9, 2009 | 97.94 |
| Apr 8, 2009 | 70.95 |
| Apr 7, 2009 | 69.30 |
| Apr 6, 2009 | 73.05 |
| Apr 3, 2009 | 75.00 |
| Apr 2, 2009 | 73.65 |
| Apr 1, 2009 | 70.20 |
| Mar 31, 2009 | 63.90 |
| Mar 30, 2009 | 59.55 |
| Mar 27, 2009 | 64.65 |
| Mar 26, 2009 | 71.40 |
| Mar 25, 2009 | 70.95 |
| Mar 24, 2009 | 69.30 |
| Mar 23, 2009 | 73.05 |
| Mar 20, 2009 | 61.35 |
| Mar 19, 2009 | 66.90 |
| Mar 18, 2009 | 71.40 |
| Mar 17, 2009 | 67.05 |
| Mar 16, 2009 | 59.55 |
| Mar 13, 2009 | 66.45 |
| Mar 12, 2009 | 65.85 |
| Mar 11, 2009 | 61.05 |
| Mar 10, 2009 | 64.20 |
| Mar 9, 2009 | 57.75 |
| Mar 6, 2009 | 60.75 |
| Mar 5, 2009 | 59.70 |
| Mar 4, 2009 | 61.95 |
| Mar 3, 2009 | 61.20 |
| Mar 2, 2009 | 60.75 |
| Feb 27, 2009 | 62.40 |
| Feb 26, 2009 | 66.15 |
| Feb 25, 2009 | 61.35 |
| Feb 24, 2009 | 61.65 |
| Feb 23, 2009 | 55.20 |
| Feb 20, 2009 | 56.70 |
| Feb 19, 2009 | 54.45 |
| Feb 18, 2009 | 59.70 |
| Feb 17, 2009 | 62.70 |
| Feb 13, 2009 | 74.25 |
| Feb 12, 2009 | 76.20 |
| Feb 11, 2009 | 74.70 |
| Feb 10, 2009 | 76.20 |
| Feb 9, 2009 | 90.29 |
| Feb 6, 2009 | 103.79 |
| Feb 5, 2009 | 109.19 |
| Feb 4, 2009 | 106.04 |
| Feb 3, 2009 | 107.69 |
| Feb 2, 2009 | 103.94 |
| Jan 30, 2009 | 106.64 |
| Jan 29, 2009 | 108.00 |
| Jan 28, 2009 | 111.89 |
| Jan 27, 2009 | 100.94 |
| Jan 26, 2009 | 101.69 |
| Jan 23, 2009 | 102.29 |
| Jan 22, 2009 | 101.85 |
| Jan 21, 2009 | 122.54 |
| Jan 20, 2009 | 113.39 |
| Jan 16, 2009 | 128.84 |
| Jan 15, 2009 | 134.54 |
| Jan 14, 2009 | 139.79 |
| Jan 13, 2009 | 150.29 |
| Jan 12, 2009 | 146.84 |
| Jan 9, 2009 | 148.79 |
| Jan 8, 2009 | 154.19 |
| Jan 7, 2009 | 152.69 |
| Jan 6, 2009 | 157.04 |
| Jan 5, 2009 | 159.29 |
| Jan 2, 2009 | 165.74 |
| Dec 31, 2008 | 167.09 |
| Dec 30, 2008 | 165.14 |
| Dec 29, 2008 | 159.59 |
| Dec 26, 2008 | 159.29 |
| Dec 24, 2008 | 156.44 |
| Dec 23, 2008 | 151.49 |
| Dec 22, 2008 | 151.64 |
| Dec 19, 2008 | 155.09 |
| Dec 18, 2008 | 159.14 |
| Dec 17, 2008 | 162.74 |
| Dec 16, 2008 | 163.04 |
| Dec 15, 2008 | 148.79 |
| Dec 12, 2008 | 156.89 |
| Dec 11, 2008 | 147.14 |
| Dec 10, 2008 | 164.54 |
| Dec 9, 2008 | 157.79 |
| Dec 8, 2008 | 164.39 |
| Dec 5, 2008 | 159.74 |
| Dec 4, 2008 | 142.79 |
| Dec 3, 2008 | 154.34 |
| Dec 2, 2008 | 148.19 |
| Dec 1, 2008 | 130.34 |
| Nov 28, 2008 | 164.09 |
| Nov 26, 2008 | 160.64 |
| Nov 25, 2008 | 151.64 |
| Nov 24, 2008 | 149.24 |
| Nov 21, 2008 | 140.09 |
| Nov 20, 2008 | 120.89 |
| Nov 19, 2008 | 131.99 |
| Nov 18, 2008 | 147.14 |
| Nov 17, 2008 | 141.44 |
| Nov 14, 2008 | 142.64 |
| Nov 13, 2008 | 149.69 |
| Nov 12, 2008 | 134.24 |
| Nov 11, 2008 | 146.09 |
| Nov 10, 2008 | 149.39 |
| Nov 7, 2008 | 153.89 |
| Nov 6, 2008 | 148.79 |
| Nov 5, 2008 | 155.24 |
| Nov 4, 2008 | 164.39 |
| Nov 3, 2008 | 153.74 |
| Oct 31, 2008 | 153.29 |
| Oct 30, 2008 | 139.49 |
| Oct 29, 2008 | 128.84 |
| Oct 28, 2008 | 135.59 |
| Oct 27, 2008 | 118.64 |
| Oct 24, 2008 | 125.39 |
| Oct 23, 2008 | 128.09 |
| Oct 22, 2008 | 128.99 |
| Oct 21, 2008 | 135.74 |
| Oct 20, 2008 | 138.59 |
| Oct 17, 2008 | 133.79 |
| Oct 16, 2008 | 146.39 |
| Oct 15, 2008 | 134.99 |
| Oct 14, 2008 | 145.49 |
| Oct 13, 2008 | 146.84 |
| Oct 10, 2008 | 142.64 |
| Oct 9, 2008 | 124.34 |
| Oct 8, 2008 | 146.99 |
| Oct 7, 2008 | 143.69 |
| Oct 6, 2008 | 165.59 |
| Oct 3, 2008 | 172.79 |
| Oct 2, 2008 | 177.44 |
| Oct 1, 2008 | 182.54 |
| Sep 30, 2008 | 165.89 |
| Sep 29, 2008 | 165.74 |
| Sep 26, 2008 | 179.39 |
| Sep 25, 2008 | 178.49 |
| Sep 24, 2008 | 179.24 |
| Sep 23, 2008 | 179.99 |
| Sep 22, 2008 | 161.99 |
| Sep 19, 2008 | 179.99 |
| Sep 18, 2008 | 165.14 |
| Sep 17, 2008 | 139.49 |
| Sep 16, 2008 | 150.14 |
| Sep 15, 2008 | 142.64 |
| Sep 12, 2008 | 145.49 |
| Sep 11, 2008 | 139.79 |
| Sep 10, 2008 | 144.74 |
| Sep 9, 2008 | 136.94 |
| Sep 8, 2008 | 148.64 |
| Sep 5, 2008 | 145.49 |
| Sep 4, 2008 | 140.54 |
| Sep 3, 2008 | 147.14 |
| Sep 2, 2008 | 145.79 |
| Aug 29, 2008 | 141.74 |
| Aug 28, 2008 | 140.99 |
| Aug 27, 2008 | 138.44 |
| Aug 26, 2008 | 134.99 |
| Aug 25, 2008 | 133.19 |
| Aug 22, 2008 | 140.24 |
| Aug 21, 2008 | 131.99 |
| Aug 20, 2008 | 139.19 |
| Aug 19, 2008 | 141.29 |
| Aug 18, 2008 | 141.59 |
| Aug 15, 2008 | 152.24 |
| Aug 14, 2008 | 152.39 |
| Aug 13, 2008 | 147.89 |
| Aug 12, 2008 | 152.99 |
| Aug 11, 2008 | 155.99 |
| Aug 8, 2008 | 146.24 |
| Aug 7, 2008 | 128.09 |
| Aug 6, 2008 | 134.99 |
| Aug 5, 2008 | 135.74 |
| Aug 4, 2008 | 132.44 |
| Aug 1, 2008 | 128.54 |
| Jul 31, 2008 | 131.24 |
| Jul 30, 2008 | 132.59 |
| Jul 29, 2008 | 133.04 |
| Jul 28, 2008 | 124.94 |
| Jul 25, 2008 | 130.49 |
| Jul 24, 2008 | 125.09 |
| Jul 23, 2008 | 128.09 |
| Jul 22, 2008 | 120.29 |
| Jul 21, 2008 | 106.64 |
| Jul 18, 2008 | 108.29 |
| Jul 17, 2008 | 113.69 |
| Jul 16, 2008 | 100.04 |
| Jul 15, 2008 | 91.35 |
| Jul 14, 2008 | 93.44 |
| Jul 11, 2008 | 101.10 |
| Jul 10, 2008 | 100.04 |
| Jul 9, 2008 | 94.79 |
| Jul 8, 2008 | 105.00 |
| Jul 7, 2008 | 97.50 |
| Jul 3, 2008 | 90.75 |
| Jul 2, 2008 | 96.14 |
| Jul 1, 2008 | 102.00 |
| Jun 30, 2008 | 95.10 |
| Jun 27, 2008 | 111.74 |
| Jun 26, 2008 | 114.89 |
| Jun 25, 2008 | 116.99 |
| Jun 24, 2008 | 116.39 |
| Jun 23, 2008 | 115.94 |
| Jun 20, 2008 | 125.09 |
| Jun 19, 2008 | 124.94 |
| Jun 18, 2008 | 125.99 |
| Jun 17, 2008 | 129.44 |
| Jun 16, 2008 | 136.04 |
| Jun 13, 2008 | 132.59 |
| Jun 12, 2008 | 128.24 |
| Jun 11, 2008 | 127.49 |
| Jun 10, 2008 | 136.94 |
| Jun 9, 2008 | 140.69 |
| Jun 6, 2008 | 146.24 |
| Jun 5, 2008 | 155.99 |
| Jun 4, 2008 | 157.19 |
| Jun 3, 2008 | 156.74 |
| Jun 2, 2008 | 154.04 |
| May 30, 2008 | 150.89 |
| May 29, 2008 | 151.34 |
| May 28, 2008 | 155.99 |
| May 27, 2008 | 166.94 |
| May 23, 2008 | 163.64 |
| May 22, 2008 | 165.59 |
| May 21, 2008 | 160.34 |
| May 20, 2008 | 158.09 |
| May 19, 2008 | 161.24 |
| May 16, 2008 | 159.74 |
| May 15, 2008 | 164.84 |
| May 14, 2008 | 158.54 |
| May 13, 2008 | 163.79 |
| May 12, 2008 | 162.89 |
| May 9, 2008 | 159.89 |
| May 8, 2008 | 162.44 |
| May 7, 2008 | 161.39 |
| May 6, 2008 | 167.99 |
| May 5, 2008 | 165.74 |
| May 2, 2008 | 165.29 |
| May 1, 2008 | 163.49 |
| Apr 30, 2008 | 154.34 |
| Apr 29, 2008 | 155.24 |
| Apr 28, 2008 | 151.34 |
| Apr 25, 2008 | 148.64 |
| Apr 24, 2008 | 148.49 |
| Apr 23, 2008 | 145.79 |
| Apr 22, 2008 | 146.09 |
| Apr 21, 2008 | 151.79 |
| Apr 18, 2008 | 160.34 |
| Apr 17, 2008 | 156.44 |
| Apr 16, 2008 | 151.04 |
| Apr 15, 2008 | 146.39 |
| Apr 14, 2008 | 143.69 |
| Apr 11, 2008 | 146.54 |
| Apr 10, 2008 | 153.89 |
| Apr 9, 2008 | 154.34 |
| Apr 8, 2008 | 161.39 |
| Apr 7, 2008 | 164.09 |
| Apr 4, 2008 | 163.79 |
| Apr 3, 2008 | 162.74 |
| Apr 2, 2008 | 163.64 |
| Apr 1, 2008 | 162.29 |
| Mar 31, 2008 | 152.39 |
| Mar 28, 2008 | 150.29 |
| Mar 27, 2008 | 154.64 |
| Mar 26, 2008 | 161.24 |
| Mar 25, 2008 | 164.54 |
| Mar 24, 2008 | 164.09 |
| Mar 20, 2008 | 157.94 |
| Mar 19, 2008 | 148.64 |
| Mar 18, 2008 | 152.99 |
| Mar 17, 2008 | 143.69 |
| Mar 14, 2008 | 144.89 |
| Mar 13, 2008 | 152.84 |
| Mar 12, 2008 | 149.99 |
| Mar 11, 2008 | 151.34 |
| Mar 10, 2008 | 133.49 |
| Mar 7, 2008 | 131.99 |
| Mar 6, 2008 | 128.99 |
| Mar 5, 2008 | 132.74 |
| Mar 4, 2008 | 136.49 |
| Mar 3, 2008 | 137.39 |
| Feb 29, 2008 | 135.59 |
| Feb 28, 2008 | 141.29 |
| Feb 27, 2008 | 148.34 |
| Feb 26, 2008 | 141.14 |
| Feb 25, 2008 | 145.49 |
| Feb 22, 2008 | 139.94 |
| Feb 21, 2008 | 141.44 |
| Feb 20, 2008 | 152.99 |
| Feb 19, 2008 | 146.54 |
| Feb 15, 2008 | 147.44 |
| Feb 14, 2008 | 149.84 |
| Feb 13, 2008 | 155.84 |
| Feb 12, 2008 | 151.49 |
| Feb 11, 2008 | 155.09 |
| Feb 8, 2008 | 138.29 |
| Feb 7, 2008 | 144.29 |
| Feb 6, 2008 | 141.29 |
| Feb 5, 2008 | 140.09 |
| Feb 4, 2008 | 146.99 |
| Feb 1, 2008 | 148.49 |
| Jan 31, 2008 | 142.49 |
| Jan 30, 2008 | 132.29 |
| Jan 29, 2008 | 133.04 |
| Jan 28, 2008 | 133.34 |
| Jan 25, 2008 | 128.84 |
| Jan 24, 2008 | 133.79 |
| Jan 23, 2008 | 135.29 |
| Jan 22, 2008 | 122.24 |
| Jan 18, 2008 | 116.09 |
| Jan 17, 2008 | 121.04 |
| Jan 16, 2008 | 126.44 |
| Jan 15, 2008 | 118.64 |
| Jan 14, 2008 | 122.39 |
| Jan 11, 2008 | 123.59 |
| Jan 10, 2008 | 129.89 |
| Jan 9, 2008 | 125.84 |
| Jan 8, 2008 | 123.89 |
| Jan 7, 2008 | 124.79 |
| Jan 4, 2008 | 118.79 |
| Jan 3, 2008 | 120.14 |
| Jan 2, 2008 | 113.39 |
| Dec 31, 2007 | 109.35 |
| Dec 28, 2007 | 110.54 |
| Dec 27, 2007 | 114.89 |
| Dec 26, 2007 | 121.34 |
| Dec 24, 2007 | 121.64 |
| Dec 21, 2007 | 121.04 |
| Dec 20, 2007 | 113.39 |
| Dec 19, 2007 | 106.94 |
| Dec 18, 2007 | 107.25 |
| Dec 17, 2007 | 102.60 |
| Dec 14, 2007 | 101.69 |
| Dec 13, 2007 | 105.14 |
| Dec 12, 2007 | 107.85 |
| Dec 11, 2007 | 109.64 |
| Dec 10, 2007 | 118.94 |
| Dec 7, 2007 | 109.19 |
| Dec 6, 2007 | 108.29 |
| Dec 5, 2007 | 100.35 |
| Dec 4, 2007 | 96.00 |
| Dec 3, 2007 | 97.50 |
| Nov 30, 2007 | 98.10 |
| Nov 29, 2007 | 96.60 |
| Nov 28, 2007 | 103.19 |
| Nov 27, 2007 | 94.35 |
| Nov 26, 2007 | 92.25 |
| Nov 23, 2007 | 102.75 |
| Nov 21, 2007 | 99.44 |
| Nov 20, 2007 | 97.64 |
| Nov 19, 2007 | 93.75 |
| Nov 16, 2007 | 94.35 |
| Nov 15, 2007 | 100.35 |
| Nov 14, 2007 | 105.00 |
| Nov 13, 2007 | 113.39 |
| Nov 12, 2007 | 105.89 |
| Nov 9, 2007 | 102.75 |
| Nov 8, 2007 | 101.25 |
| Nov 7, 2007 | 102.29 |
| Nov 6, 2007 | 112.64 |
| Nov 5, 2007 | 116.99 |
| Nov 2, 2007 | 115.79 |
| Nov 1, 2007 | 120.74 |
| Oct 31, 2007 | 131.84 |
| Oct 30, 2007 | 140.99 |
| Oct 29, 2007 | 137.84 |
| Oct 26, 2007 | 137.84 |
| Oct 25, 2007 | 132.29 |
| Oct 24, 2007 | 133.34 |
| Oct 23, 2007 | 135.89 |
| Oct 22, 2007 | 134.69 |
| Oct 19, 2007 | 129.74 |
| Oct 18, 2007 | 135.89 |
| Oct 17, 2007 | 137.99 |
| Oct 16, 2007 | 142.64 |
| Oct 15, 2007 | 146.54 |
| Oct 12, 2007 | 152.39 |
| Oct 11, 2007 | 151.79 |
| Oct 10, 2007 | 149.54 |
| Oct 9, 2007 | 149.99 |
| Oct 8, 2007 | 149.09 |
| Oct 5, 2007 | 152.09 |
| Oct 4, 2007 | 148.49 |
| Oct 3, 2007 | 146.24 |
| Oct 2, 2007 | 148.19 |
| Oct 1, 2007 | 145.79 |
| Sep 28, 2007 | 142.49 |
| Sep 27, 2007 | 148.49 |
| Sep 26, 2007 | 148.49 |
| Sep 25, 2007 | 149.39 |
| Sep 24, 2007 | 153.29 |
| Sep 21, 2007 | 157.19 |
| Sep 20, 2007 | 160.64 |
| Sep 19, 2007 | 161.99 |
| Sep 18, 2007 | 157.04 |
| Sep 17, 2007 | 147.74 |
| Sep 14, 2007 | 153.44 |
| Sep 13, 2007 | 150.29 |
| Sep 12, 2007 | 150.29 |
| Sep 11, 2007 | 151.49 |
| Sep 10, 2007 | 144.29 |
| Sep 7, 2007 | 146.99 |
| Sep 6, 2007 | 149.69 |
| Sep 5, 2007 | 150.44 |
| Sep 4, 2007 | 151.34 |
| Aug 31, 2007 | 150.74 |
| Aug 30, 2007 | 149.69 |
| Aug 29, 2007 | 152.54 |
| Aug 28, 2007 | 152.24 |
| Aug 27, 2007 | 164.99 |
| Aug 24, 2007 | 165.89 |
| Aug 23, 2007 | 165.29 |
| Aug 22, 2007 | 163.34 |
| Aug 21, 2007 | 159.14 |
| Aug 20, 2007 | 157.04 |
| Aug 17, 2007 | 156.44 |
| Aug 16, 2007 | 147.74 |
| Aug 15, 2007 | 137.09 |
| Aug 14, 2007 | 137.09 |
| Aug 13, 2007 | 140.09 |
| Aug 10, 2007 | 140.69 |
| Aug 9, 2007 | 133.04 |
| Aug 8, 2007 | 134.69 |
| Aug 7, 2007 | 133.49 |
| Aug 6, 2007 | 133.94 |
| Aug 3, 2007 | 129.29 |
| Aug 2, 2007 | 136.79 |
| Aug 1, 2007 | 134.99 |
| Jul 31, 2007 | 137.99 |
| Jul 30, 2007 | 139.34 |
| Jul 27, 2007 | 139.04 |
| Jul 26, 2007 | 141.44 |
| Jul 25, 2007 | 146.54 |
| Jul 24, 2007 | 148.49 |
| Jul 23, 2007 | 154.04 |
| Jul 20, 2007 | 155.69 |
| Jul 19, 2007 | 157.49 |
| Jul 18, 2007 | 158.69 |
| Jul 17, 2007 | 159.29 |
| Jul 16, 2007 | 158.69 |
| Jul 13, 2007 | 158.39 |
| Jul 12, 2007 | 159.89 |
| Jul 11, 2007 | 158.69 |
| Jul 10, 2007 | 157.94 |
| Jul 9, 2007 | 164.24 |
| Jul 6, 2007 | 163.34 |
| Jul 5, 2007 | 164.39 |
| Jul 3, 2007 | 165.29 |
| Jul 2, 2007 | 165.44 |
| Jun 29, 2007 | 164.84 |
| Jun 28, 2007 | 169.64 |
| Jun 27, 2007 | 168.89 |
| Jun 26, 2007 | 169.19 |
| Jun 25, 2007 | 173.39 |
| Jun 22, 2007 | 176.24 |
| Jun 21, 2007 | 182.09 |
| Jun 20, 2007 | 184.19 |
| Jun 19, 2007 | 185.84 |
| Jun 18, 2007 | 184.64 |
| Jun 15, 2007 | 183.74 |
| Jun 14, 2007 | 184.94 |
| Jun 13, 2007 | 185.39 |
| Jun 12, 2007 | 182.69 |
| Jun 11, 2007 | 184.79 |
| Jun 8, 2007 | 185.99 |
| Jun 7, 2007 | 185.24 |
| Jun 6, 2007 | 185.69 |
| Jun 5, 2007 | 187.04 |
| Jun 4, 2007 | 190.04 |
| Jun 1, 2007 | 190.34 |
| May 31, 2007 | 188.39 |
| May 30, 2007 | 190.64 |
| May 29, 2007 | 190.04 |
| May 25, 2007 | 189.29 |
| May 24, 2007 | 188.84 |
| May 23, 2007 | 192.44 |
| May 22, 2007 | 189.74 |
| May 21, 2007 | 184.04 |
| May 18, 2007 | 184.04 |
| May 17, 2007 | 187.64 |
| May 16, 2007 | 190.04 |
| May 15, 2007 | 188.24 |
| May 14, 2007 | 190.94 |
| May 11, 2007 | 191.39 |
| May 10, 2007 | 188.84 |
| May 9, 2007 | 191.69 |
| May 8, 2007 | 193.19 |
| May 7, 2007 | 195.89 |
| May 4, 2007 | 196.34 |
| May 3, 2007 | 192.44 |
| May 2, 2007 | 190.19 |
| May 1, 2007 | 186.89 |
| Apr 30, 2007 | 188.09 |
| Apr 27, 2007 | 195.74 |
| Apr 26, 2007 | 199.04 |
| Apr 25, 2007 | 194.09 |
| Apr 24, 2007 | 192.59 |
| Apr 23, 2007 | 189.89 |
| Apr 20, 2007 | 190.94 |
| Apr 19, 2007 | 190.49 |
| Apr 18, 2007 | 195.29 |
| Apr 17, 2007 | 196.49 |
| Apr 16, 2007 | 198.89 |
| Apr 13, 2007 | 190.79 |
| Apr 12, 2007 | 189.74 |
| Apr 11, 2007 | 191.84 |
| Apr 10, 2007 | 194.69 |
| Apr 9, 2007 | 196.04 |
| Apr 5, 2007 | 199.94 |
| Apr 4, 2007 | 203.24 |
| Apr 3, 2007 | 204.59 |
| Apr 2, 2007 | 201.59 |
| Mar 30, 2007 | 198.89 |
| Mar 29, 2007 | 197.99 |
| Mar 28, 2007 | 197.69 |
| Mar 27, 2007 | 195.89 |
| Mar 26, 2007 | 197.24 |
| Mar 23, 2007 | 199.19 |
| Mar 22, 2007 | 202.79 |
| Mar 21, 2007 | 199.34 |
| Mar 20, 2007 | 195.29 |
| Mar 19, 2007 | 189.59 |
| Mar 16, 2007 | 187.49 |
| Mar 15, 2007 | 179.84 |
| Mar 14, 2007 | 175.34 |
| Mar 13, 2007 | 176.84 |
| Mar 12, 2007 | 183.59 |
| Mar 9, 2007 | 182.39 |
| Mar 8, 2007 | 181.04 |
| Mar 7, 2007 | 181.04 |
| Mar 6, 2007 | 180.44 |
| Mar 5, 2007 | 173.24 |
| Mar 2, 2007 | 177.29 |
| Mar 1, 2007 | 178.79 |
| Feb 28, 2007 | 178.79 |
| Feb 27, 2007 | 178.79 |
| Feb 26, 2007 | 183.29 |
| Feb 23, 2007 | 185.39 |
| Feb 22, 2007 | 183.89 |
| Feb 21, 2007 | 179.69 |
| Feb 20, 2007 | 179.99 |
| Feb 16, 2007 | 169.49 |
| Feb 15, 2007 | 159.59 |
| Feb 14, 2007 | 159.44 |
| Feb 13, 2007 | 160.64 |
| Feb 12, 2007 | 160.19 |
| Feb 9, 2007 | 162.59 |
| Feb 8, 2007 | 163.64 |
| Feb 7, 2007 | 164.84 |
| Feb 6, 2007 | 165.14 |
| Feb 5, 2007 | 167.09 |
| Feb 2, 2007 | 176.69 |
| Feb 1, 2007 | 165.74 |
| Jan 31, 2007 | 160.19 |
| Jan 30, 2007 | 164.24 |
| Jan 29, 2007 | 156.29 |
| Jan 26, 2007 | 142.94 |
| Jan 25, 2007 | 143.39 |
| Jan 24, 2007 | 141.89 |
| Jan 23, 2007 | 139.64 |
| Jan 22, 2007 | 138.74 |
| Jan 19, 2007 | 137.99 |
| Jan 18, 2007 | 136.19 |
| Jan 17, 2007 | 137.54 |
| Jan 16, 2007 | 138.74 |
| Jan 12, 2007 | 139.49 |
| Jan 11, 2007 | 137.54 |
| Jan 10, 2007 | 136.79 |
| Jan 9, 2007 | 137.99 |
| Jan 8, 2007 | 139.94 |
| Jan 5, 2007 | 142.34 |
| Jan 4, 2007 | 146.39 |
| Jan 3, 2007 | 144.44 |
| Dec 29, 2006 | 142.94 |
| Dec 28, 2006 | 146.09 |
| Dec 27, 2006 | 146.24 |
| Dec 26, 2006 | 144.59 |
| Dec 22, 2006 | 143.99 |
| Dec 21, 2006 | 145.04 |
| Dec 20, 2006 | 145.34 |
| Dec 19, 2006 | 145.49 |
| Dec 18, 2006 | 143.54 |
| Dec 15, 2006 | 145.49 |
| Dec 14, 2006 | 144.89 |
| Dec 13, 2006 | 144.74 |
| Dec 12, 2006 | 146.24 |
| Dec 11, 2006 | 146.84 |
| Dec 8, 2006 | 148.19 |
| Dec 7, 2006 | 148.94 |
| Dec 6, 2006 | 149.99 |
| Dec 5, 2006 | 150.59 |
| Dec 4, 2006 | 150.29 |
| Dec 1, 2006 | 149.54 |
| Nov 30, 2006 | 150.29 |
| Nov 29, 2006 | 151.64 |
| Nov 28, 2006 | 147.74 |
| Nov 27, 2006 | 143.39 |
| Nov 24, 2006 | 146.99 |
| Nov 22, 2006 | 147.29 |
| Nov 21, 2006 | 146.84 |
| Nov 20, 2006 | 145.79 |
| Nov 17, 2006 | 145.49 |
| Nov 16, 2006 | 145.04 |
| Nov 15, 2006 | 144.89 |
| Nov 14, 2006 | 146.24 |
| Nov 13, 2006 | 142.49 |
| Nov 10, 2006 | 142.19 |
| Nov 9, 2006 | 140.84 |
| Nov 8, 2006 | 143.69 |
| Nov 7, 2006 | 143.69 |
| Nov 6, 2006 | 145.34 |
| Nov 3, 2006 | 145.79 |
| Nov 2, 2006 | 145.19 |
| Nov 1, 2006 | 145.04 |
| Oct 31, 2006 | 148.49 |
| Oct 30, 2006 | 150.74 |
| Oct 27, 2006 | 149.24 |
| Oct 26, 2006 | 153.14 |
| Oct 25, 2006 | 150.74 |
| Oct 24, 2006 | 149.99 |
| Oct 23, 2006 | 152.09 |
| Oct 20, 2006 | 155.39 |
| Oct 19, 2006 | 155.99 |
| Oct 18, 2006 | 156.14 |
| Oct 17, 2006 | 158.84 |
| Oct 16, 2006 | 161.84 |
| Oct 13, 2006 | 159.74 |
| Oct 12, 2006 | 156.44 |
| Oct 11, 2006 | 153.74 |
| Oct 10, 2006 | 156.59 |
| Oct 9, 2006 | 158.69 |
| Oct 6, 2006 | 159.89 |
| Oct 5, 2006 | 160.64 |
| Oct 4, 2006 | 161.69 |
| Oct 3, 2006 | 161.54 |
| Oct 2, 2006 | 160.49 |
| Sep 29, 2006 | 165.89 |
| Sep 28, 2006 | 167.24 |
| Sep 27, 2006 | 165.44 |
| Sep 26, 2006 | 153.89 |
| Sep 25, 2006 | 150.59 |
| Sep 22, 2006 | 143.39 |
| Sep 21, 2006 | 142.49 |
| Sep 20, 2006 | 144.29 |
| Sep 19, 2006 | 139.64 |
| Sep 18, 2006 | 140.54 |
| Sep 15, 2006 | 139.64 |
| Sep 14, 2006 | 141.29 |
| Sep 13, 2006 | 140.09 |
| Sep 12, 2006 | 139.79 |
| Sep 11, 2006 | 135.44 |
| Sep 8, 2006 | 136.94 |
| Sep 7, 2006 | 136.64 |
| Sep 6, 2006 | 137.99 |
| Sep 5, 2006 | 144.59 |
| Sep 1, 2006 | 139.49 |
| Aug 31, 2006 | 137.84 |
| Aug 30, 2006 | 138.29 |
| Aug 29, 2006 | 138.44 |
| Aug 28, 2006 | 136.34 |
| Aug 25, 2006 | 136.04 |
| Aug 24, 2006 | 135.89 |
| Aug 23, 2006 | 136.79 |
| Aug 22, 2006 | 138.89 |
| Aug 21, 2006 | 137.09 |
| Aug 18, 2006 | 141.59 |
| Aug 17, 2006 | 141.59 |
| Aug 16, 2006 | 138.89 |
| Aug 15, 2006 | 135.59 |
| Aug 14, 2006 | 135.74 |
| Aug 11, 2006 | 145.79 |
| Aug 10, 2006 | 148.79 |
| Aug 9, 2006 | 145.34 |
| Aug 8, 2006 | 144.74 |
| Aug 7, 2006 | 149.24 |
| Aug 4, 2006 | 143.69 |
| Aug 3, 2006 | 142.49 |
| Aug 2, 2006 | 140.09 |
| Aug 1, 2006 | 139.94 |
| Jul 31, 2006 | 142.34 |
| Jul 28, 2006 | 144.44 |
| Jul 27, 2006 | 139.94 |
| Jul 26, 2006 | 140.24 |
| Jul 25, 2006 | 139.94 |
| Jul 24, 2006 | 137.99 |
| Jul 21, 2006 | 134.99 |
| Jul 20, 2006 | 135.89 |
| Jul 19, 2006 | 138.59 |
| Jul 18, 2006 | 133.79 |
| Jul 17, 2006 | 129.89 |
| Jul 14, 2006 | 132.59 |
| Jul 13, 2006 | 132.29 |
| Jul 12, 2006 | 130.04 |
| Jul 11, 2006 | 134.54 |
| Jul 10, 2006 | 133.49 |
| Jul 7, 2006 | 134.99 |
| Jul 6, 2006 | 137.69 |
| Jul 5, 2006 | 137.39 |
| Jul 3, 2006 | 140.54 |
| Jun 30, 2006 | 139.49 |
| Jun 29, 2006 | 138.44 |
| Jun 28, 2006 | 134.24 |
| Jun 27, 2006 | 135.74 |
| Jun 26, 2006 | 140.24 |
| Jun 23, 2006 | 137.39 |
| Jun 22, 2006 | 137.09 |
| Jun 21, 2006 | 139.19 |
| Jun 20, 2006 | 133.49 |
| Jun 19, 2006 | 134.54 |
| Jun 16, 2006 | 137.09 |
| Jun 15, 2006 | 136.49 |
| Jun 14, 2006 | 134.84 |
| Jun 13, 2006 | 136.94 |
| Jun 12, 2006 | 140.54 |
| Jun 9, 2006 | 147.14 |
| Jun 8, 2006 | 148.79 |
| Jun 7, 2006 | 148.94 |
| Jun 6, 2006 | 143.84 |
| Jun 5, 2006 | 146.39 |
| Jun 2, 2006 | 153.14 |
| Jun 1, 2006 | 159.14 |
| May 31, 2006 | 159.44 |
| May 30, 2006 | 151.64 |
| May 26, 2006 | 155.69 |
| May 25, 2006 | 155.09 |
| May 24, 2006 | 152.84 |
| May 23, 2006 | 150.14 |
| May 22, 2006 | 155.84 |
| May 19, 2006 | 151.94 |
| May 18, 2006 | 147.29 |
| May 17, 2006 | 152.84 |
| May 16, 2006 | 145.34 |
| May 15, 2006 | 145.34 |
| May 12, 2006 | 145.49 |
| May 11, 2006 | 163.94 |
| May 10, 2006 | 168.59 |
| May 9, 2006 | 169.49 |
| May 8, 2006 | 168.44 |
| May 5, 2006 | 166.79 |
| May 4, 2006 | 162.74 |
| May 3, 2006 | 161.69 |
| May 2, 2006 | 161.09 |
| May 1, 2006 | 157.94 |
| Apr 28, 2006 | 158.99 |
| Apr 27, 2006 | 158.84 |
| Apr 26, 2006 | 161.54 |
| Apr 25, 2006 | 167.84 |
| Apr 24, 2006 | 166.64 |
| Apr 21, 2006 | 166.94 |
| Apr 20, 2006 | 169.49 |
| Apr 19, 2006 | 173.24 |
| Apr 18, 2006 | 171.89 |
| Apr 17, 2006 | 168.44 |
| Apr 13, 2006 | 172.04 |
| Apr 12, 2006 | 172.04 |
| Apr 11, 2006 | 170.99 |
| Apr 10, 2006 | 175.49 |
| Apr 7, 2006 | 177.74 |
| Apr 6, 2006 | 180.74 |
| Apr 5, 2006 | 182.54 |
| Apr 4, 2006 | 180.14 |
| Apr 3, 2006 | 183.29 |
| Mar 31, 2006 | 185.39 |
| Mar 30, 2006 | 188.09 |
| Mar 29, 2006 | 191.54 |
| Mar 28, 2006 | 188.09 |
| Mar 27, 2006 | 192.29 |
| Mar 24, 2006 | 190.79 |
| Mar 23, 2006 | 188.54 |
| Mar 22, 2006 | 185.54 |
| Mar 21, 2006 | 186.14 |
| Mar 20, 2006 | 191.24 |
| Mar 17, 2006 | 194.54 |
| Mar 16, 2006 | 197.24 |
| Mar 15, 2006 | 196.49 |
| Mar 14, 2006 | 195.14 |
| Mar 13, 2006 | 191.54 |
| Mar 10, 2006 | 188.24 |
| Mar 9, 2006 | 186.14 |
| Mar 8, 2006 | 186.14 |
| Mar 7, 2006 | 185.84 |
| Mar 6, 2006 | 186.74 |
| Mar 3, 2006 | 185.84 |
| Mar 2, 2006 | 189.29 |
| Mar 1, 2006 | 191.09 |
| Feb 28, 2006 | 189.89 |
| Feb 27, 2006 | 193.04 |
| Feb 24, 2006 | 190.94 |
| Feb 23, 2006 | 189.44 |
| Feb 22, 2006 | 191.99 |
| Feb 21, 2006 | 188.69 |
| Feb 17, 2006 | 191.09 |
| Feb 16, 2006 | 191.24 |
| Feb 15, 2006 | 191.99 |
| Feb 14, 2006 | 189.59 |
| Feb 13, 2006 | 182.99 |
| Feb 10, 2006 | 188.69 |
| Feb 9, 2006 | 187.79 |
| Feb 8, 2006 | 187.19 |
| Feb 7, 2006 | 185.84 |
| Feb 6, 2006 | 186.44 |
| Feb 3, 2006 | 185.99 |
| Feb 2, 2006 | 186.29 |
| Feb 1, 2006 | 191.69 |
| Jan 31, 2006 | 191.69 |
| Jan 30, 2006 | 195.44 |
| Jan 27, 2006 | 196.04 |
| Jan 26, 2006 | 194.69 |
| Jan 25, 2006 | 188.99 |
| Jan 24, 2006 | 190.19 |
| Jan 23, 2006 | 185.24 |
| Jan 20, 2006 | 185.99 |
| Jan 19, 2006 | 185.84 |
| Jan 18, 2006 | 183.44 |
| Jan 17, 2006 | 182.99 |
| Jan 13, 2006 | 186.59 |
| Jan 12, 2006 | 184.79 |
| Jan 11, 2006 | 187.49 |
| Jan 10, 2006 | 190.19 |
| Jan 9, 2006 | 190.19 |
| Jan 6, 2006 | 191.39 |
| Jan 5, 2006 | 191.54 |
| Jan 4, 2006 | 190.19 |
| Jan 3, 2006 | 187.19 |
| Dec 30, 2005 | 186.14 |
| Dec 29, 2005 | 184.34 |
| Dec 28, 2005 | 188.09 |
| Dec 27, 2005 | 182.54 |
| Dec 23, 2005 | 188.84 |
| Dec 22, 2005 | 184.79 |
| Dec 21, 2005 | 181.34 |
| Dec 20, 2005 | 177.59 |
| Dec 19, 2005 | 176.54 |
| Dec 16, 2005 | 182.39 |
| Dec 15, 2005 | 179.09 |
| Dec 14, 2005 | 182.54 |
| Dec 13, 2005 | 183.59 |
| Dec 12, 2005 | 197.24 |
| Dec 9, 2005 | 190.94 |
| Dec 8, 2005 | 186.74 |
| Dec 7, 2005 | 186.59 |
| Dec 6, 2005 | 187.34 |
| Dec 5, 2005 | 185.54 |
| Dec 2, 2005 | 188.09 |
| Dec 1, 2005 | 185.39 |
| Nov 30, 2005 | 181.49 |
| Nov 29, 2005 | 182.99 |
| Nov 28, 2005 | 182.99 |
| Nov 25, 2005 | 181.79 |
| Nov 23, 2005 | 184.04 |
| Nov 22, 2005 | 179.39 |
| Nov 21, 2005 | 168.74 |
| Nov 18, 2005 | 161.54 |
| Nov 17, 2005 | 159.44 |
| Nov 16, 2005 | 159.14 |
| Nov 15, 2005 | 165.14 |
| Nov 14, 2005 | 169.64 |
| Nov 11, 2005 | 171.29 |
| Nov 10, 2005 | 172.49 |
| Nov 9, 2005 | 170.24 |
| Nov 8, 2005 | 167.39 |
| Nov 7, 2005 | 174.29 |
| Nov 4, 2005 | 173.39 |
| Nov 3, 2005 | 175.19 |
| Nov 2, 2005 | 173.99 |
| Nov 1, 2005 | 171.29 |
| Oct 31, 2005 | 171.29 |
| Oct 28, 2005 | 173.24 |
| Oct 27, 2005 | 173.09 |
| Oct 26, 2005 | 177.74 |
| Oct 25, 2005 | 200.84 |
| Oct 24, 2005 | 210.44 |
| Oct 21, 2005 | 228.74 |
| Oct 20, 2005 | 223.34 |
| Oct 19, 2005 | 219.74 |
| Oct 18, 2005 | 214.19 |
| Oct 17, 2005 | 217.04 |
| Oct 14, 2005 | 219.14 |
| Oct 13, 2005 | 210.29 |
| Oct 12, 2005 | 209.99 |
| Oct 11, 2005 | 214.34 |
| Oct 10, 2005 | 214.64 |
| Oct 7, 2005 | 214.04 |
| Oct 6, 2005 | 214.49 |
| Oct 5, 2005 | 214.94 |
| Oct 4, 2005 | 218.24 |
| Oct 3, 2005 | 233.39 |
| Sep 30, 2005 | 253.79 |
| Sep 29, 2005 | 256.49 |
| Sep 28, 2005 | 247.94 |
| Sep 27, 2005 | 249.44 |
| Sep 26, 2005 | 250.94 |
| Sep 23, 2005 | 252.59 |
| Sep 22, 2005 | 250.94 |
| Sep 21, 2005 | 247.49 |
| Sep 20, 2005 | 258.44 |
| Sep 19, 2005 | 260.99 |
| Sep 16, 2005 | 268.64 |
| Sep 15, 2005 | 263.54 |
| Sep 14, 2005 | 262.79 |
| Sep 13, 2005 | 264.89 |
| Sep 12, 2005 | 271.34 |
| Sep 9, 2005 | 273.89 |
| Sep 8, 2005 | 275.24 |
| Sep 7, 2005 | 275.99 |
| Sep 6, 2005 | 275.99 |
| Sep 2, 2005 | 274.64 |
| Sep 1, 2005 | 275.99 |
| Aug 31, 2005 | 276.89 |
| Aug 30, 2005 | 271.94 |
| Aug 29, 2005 | 275.24 |
| Aug 26, 2005 | 273.44 |
| Aug 25, 2005 | 300.29 |
| Aug 24, 2005 | 303.58 |
| Aug 23, 2005 | 306.58 |
| Aug 22, 2005 | 306.58 |
| Aug 19, 2005 | 314.83 |
| Aug 18, 2005 | 308.98 |
| Aug 17, 2005 | 307.48 |
| Aug 16, 2005 | 311.53 |
| Aug 15, 2005 | 322.93 |
| Aug 12, 2005 | 304.79 |
| Aug 11, 2005 | 314.98 |
| Aug 10, 2005 | 340.93 |
| Aug 9, 2005 | 340.48 |
| Aug 8, 2005 | 342.88 |
| Aug 5, 2005 | 345.13 |
| Aug 4, 2005 | 356.98 |
| Aug 3, 2005 | 361.63 |
| Aug 2, 2005 | 366.28 |
| Aug 1, 2005 | 363.43 |
| Jul 29, 2005 | 367.78 |
| Jul 28, 2005 | 369.73 |
| Jul 27, 2005 | 369.13 |
| Jul 26, 2005 | 379.18 |
| Jul 25, 2005 | 376.93 |
| Jul 22, 2005 | 379.18 |
| Jul 21, 2005 | 374.98 |
| Jul 20, 2005 | 391.03 |
| Jul 19, 2005 | 318.13 |
| Jul 18, 2005 | 314.98 |
| Jul 15, 2005 | 318.43 |
| Jul 14, 2005 | 332.83 |
| Jul 13, 2005 | 317.08 |
| Jul 12, 2005 | 315.58 |
| Jul 11, 2005 | 317.83 |
| Jul 8, 2005 | 307.04 |
| Jul 7, 2005 | 302.08 |
| Jul 6, 2005 | 301.48 |
| Jul 5, 2005 | 302.68 |
| Jul 1, 2005 | 301.64 |
| Jun 30, 2005 | 301.11 |
| Jun 29, 2005 | 302.16 |
| Jun 28, 2005 | 301.93 |
| Jun 27, 2005 | 286.11 |
| Jun 24, 2005 | 290.54 |
| Jun 23, 2005 | 289.79 |
| Jun 22, 2005 | 292.48 |
| Jun 21, 2005 | 288.74 |
| Jun 20, 2005 | 294.96 |
| Jun 17, 2005 | 296.54 |
| Jun 16, 2005 | 293.98 |
| Jun 15, 2005 | 295.56 |
| Jun 14, 2005 | 288.74 |
| Jun 13, 2005 | 283.49 |
| Jun 10, 2005 | 284.99 |
| Jun 9, 2005 | 284.16 |
| Jun 8, 2005 | 281.61 |
| Jun 7, 2005 | 286.41 |
| Jun 6, 2005 | 285.36 |
| Jun 3, 2005 | 283.71 |
| Jun 2, 2005 | 289.86 |
| Jun 1, 2005 | 290.98 |
| May 31, 2005 | 287.46 |
| May 27, 2005 | 278.84 |
| May 26, 2005 | 286.64 |
| May 25, 2005 | 293.39 |
| May 24, 2005 | 306.73 |
| May 23, 2005 | 303.43 |
| May 20, 2005 | 303.36 |
| May 19, 2005 | 306.06 |
| May 18, 2005 | 309.21 |
| May 17, 2005 | 304.79 |
| May 16, 2005 | 307.86 |
| May 13, 2005 | 294.36 |
| May 12, 2005 | 296.54 |
| May 11, 2005 | 300.21 |
| May 10, 2005 | 299.61 |
| May 9, 2005 | 301.86 |
| May 6, 2005 | 305.08 |
| May 5, 2005 | 302.76 |
| May 4, 2005 | 310.63 |
| May 3, 2005 | 291.06 |
| May 2, 2005 | 290.23 |
| Apr 29, 2005 | 271.94 |
| Apr 28, 2005 | 259.64 |
| Apr 27, 2005 | 286.49 |
| Apr 26, 2005 | 281.99 |
| Apr 25, 2005 | 283.86 |
| Apr 22, 2005 | 279.36 |
| Apr 21, 2005 | 283.26 |
| Apr 20, 2005 | 278.91 |
| Apr 19, 2005 | 289.56 |
| Apr 18, 2005 | 288.06 |
| Apr 15, 2005 | 279.74 |
| Apr 14, 2005 | 288.96 |
| Apr 13, 2005 | 293.23 |
| Apr 12, 2005 | 302.23 |
| Apr 11, 2005 | 299.61 |
| Apr 8, 2005 | 301.86 |
| Apr 7, 2005 | 309.14 |
| Apr 6, 2005 | 310.18 |
| Apr 5, 2005 | 311.68 |
| Apr 4, 2005 | 314.31 |
| Apr 1, 2005 | 319.63 |
| Mar 31, 2005 | 316.86 |
| Mar 30, 2005 | 318.13 |
| Mar 29, 2005 | 311.68 |
| Mar 28, 2005 | 323.53 |
| Mar 24, 2005 | 321.36 |
| Mar 23, 2005 | 324.73 |
| Mar 22, 2005 | 331.86 |
| Mar 21, 2005 | 335.91 |
| Mar 18, 2005 | 341.61 |
| Mar 17, 2005 | 341.31 |
| Mar 16, 2005 | 338.46 |
| Mar 15, 2005 | 355.41 |
| Mar 14, 2005 | 358.78 |
| Mar 11, 2005 | 356.31 |
| Mar 10, 2005 | 356.01 |
| Mar 9, 2005 | 359.76 |
| Mar 8, 2005 | 363.88 |
| Mar 7, 2005 | 365.91 |
| Mar 4, 2005 | 370.78 |
| Mar 3, 2005 | 366.81 |
| Mar 2, 2005 | 368.01 |
| Mar 1, 2005 | 370.71 |
| Feb 28, 2005 | 352.93 |
| Feb 25, 2005 | 355.48 |
| Feb 24, 2005 | 355.18 |
| Feb 23, 2005 | 353.23 |
| Feb 22, 2005 | 358.71 |
| Feb 18, 2005 | 359.46 |
| Feb 17, 2005 | 369.13 |
| Feb 16, 2005 | 377.08 |
| Feb 15, 2005 | 385.78 |
| Feb 14, 2005 | 389.61 |
| Feb 11, 2005 | 396.65 |
| Feb 10, 2005 | 394.48 |
| Feb 9, 2005 | 395.53 |
| Feb 8, 2005 | 416.08 |
| Feb 7, 2005 | 416.38 |
| Feb 4, 2005 | 407.23 |
| Feb 3, 2005 | 405.80 |
| Feb 2, 2005 | 411.50 |
| Feb 1, 2005 | 412.48 |
| Jan 31, 2005 | 405.65 |
| Jan 28, 2005 | 401.90 |
| Jan 27, 2005 | 409.40 |
| Jan 26, 2005 | 423.80 |
| Jan 25, 2005 | 432.73 |
| Jan 24, 2005 | 428.98 |
| Jan 21, 2005 | 440.68 |
| Jan 20, 2005 | 441.95 |
| Jan 19, 2005 | 449.00 |
| Jan 18, 2005 | 459.05 |
| Jan 14, 2005 | 438.73 |
| Jan 13, 2005 | 445.93 |
| Jan 12, 2005 | 446.90 |
| Jan 11, 2005 | 448.10 |
| Jan 10, 2005 | 449.98 |
| Jan 7, 2005 | 446.23 |
| Jan 6, 2005 | 457.55 |
| Jan 5, 2005 | 466.10 |
| Jan 4, 2005 | 476.90 |
| Jan 3, 2005 | 483.80 |
| Dec 31, 2004 | 476.30 |
| Dec 30, 2004 | 468.20 |
| Dec 29, 2004 | 476.53 |
| Dec 28, 2004 | 481.18 |
| Dec 27, 2004 | 469.93 |
| Dec 23, 2004 | 478.48 |
| Dec 22, 2004 | 480.20 |
| Dec 21, 2004 | 481.25 |
| Dec 20, 2004 | 467.60 |
| Dec 17, 2004 | 466.40 |
| Dec 16, 2004 | 473.45 |
| Dec 15, 2004 | 480.58 |
| Dec 14, 2004 | 486.35 |
| Dec 13, 2004 | 464.75 |
| Dec 10, 2004 | 467.45 |
| Dec 9, 2004 | 458.00 |
| Dec 8, 2004 | 458.60 |
| Dec 7, 2004 | 461.08 |
| Dec 6, 2004 | 477.88 |
| Dec 3, 2004 | 479.08 |
| Dec 2, 2004 | 479.90 |
| Dec 1, 2004 | 484.40 |
| Nov 30, 2004 | 480.88 |
| Nov 29, 2004 | 470.30 |
| Nov 26, 2004 | 469.63 |
| Nov 24, 2004 | 468.20 |
| Nov 23, 2004 | 460.85 |
| Nov 22, 2004 | 458.23 |
| Nov 19, 2004 | 441.35 |
| Nov 18, 2004 | 447.43 |
| Nov 17, 2004 | 448.10 |
| Nov 16, 2004 | 440.00 |
| Nov 15, 2004 | 445.48 |
| Nov 12, 2004 | 446.53 |
| Nov 11, 2004 | 448.55 |
| Nov 10, 2004 | 433.10 |
| Nov 9, 2004 | 431.30 |
| Nov 8, 2004 | 430.48 |
| Nov 5, 2004 | 433.48 |
| Nov 4, 2004 | 435.58 |
| Nov 3, 2004 | 424.40 |
| Nov 2, 2004 | 412.18 |
| Nov 1, 2004 | 411.80 |
| Oct 29, 2004 | 408.95 |
| Oct 28, 2004 | 403.11 |
| Oct 27, 2004 | 404.61 |
| Oct 26, 2004 | 414.35 |
| Oct 25, 2004 | 397.63 |
| Oct 22, 2004 | 378.81 |
| Oct 21, 2004 | 369.36 |
| Oct 20, 2004 | 361.71 |
| Oct 19, 2004 | 359.91 |
| Oct 18, 2004 | 358.86 |
| Oct 15, 2004 | 363.96 |
| Oct 14, 2004 | 354.73 |
| Oct 13, 2004 | 359.61 |
| Oct 12, 2004 | 367.71 |
| Oct 11, 2004 | 364.18 |
| Oct 8, 2004 | 362.16 |
| Oct 7, 2004 | 365.83 |
| Oct 6, 2004 | 374.98 |
| Oct 5, 2004 | 367.86 |
| Oct 4, 2004 | 373.03 |
| Oct 1, 2004 | 370.86 |
| Sep 30, 2004 | 362.23 |
| Sep 29, 2004 | 363.36 |
| Sep 28, 2004 | 364.71 |
| Sep 27, 2004 | 352.86 |
| Sep 24, 2004 | 358.93 |
| Sep 23, 2004 | 359.08 |
| Sep 22, 2004 | 364.71 |
| Sep 21, 2004 | 373.86 |
| Sep 20, 2004 | 367.86 |
| Sep 17, 2004 | 365.68 |
| Sep 16, 2004 | 368.91 |
| Sep 15, 2004 | 360.06 |
| Sep 14, 2004 | 362.23 |
| Sep 13, 2004 | 362.23 |
| Sep 10, 2004 | 363.43 |
| Sep 9, 2004 | 356.76 |
| Sep 8, 2004 | 355.33 |
| Sep 7, 2004 | 357.96 |
| Sep 3, 2004 | 347.68 |
| Sep 2, 2004 | 347.76 |
| Sep 1, 2004 | 349.26 |
| Aug 31, 2004 | 344.68 |
| Aug 30, 2004 | 346.56 |
| Aug 27, 2004 | 348.81 |
| Aug 26, 2004 | 343.48 |
| Aug 25, 2004 | 350.61 |
| Aug 24, 2004 | 345.06 |
| Aug 23, 2004 | 341.61 |
| Aug 20, 2004 | 346.18 |
| Aug 19, 2004 | 338.01 |
| Aug 18, 2004 | 335.76 |
| Aug 17, 2004 | 328.41 |
| Aug 16, 2004 | 327.66 |
| Aug 13, 2004 | 321.21 |
| Aug 12, 2004 | 317.23 |
| Aug 11, 2004 | 322.41 |
| Aug 10, 2004 | 318.88 |
| Aug 9, 2004 | 309.81 |
| Aug 6, 2004 | 307.11 |
| Aug 5, 2004 | 311.53 |
| Aug 4, 2004 | 319.63 |
| Aug 3, 2004 | 311.98 |
| Aug 2, 2004 | 310.86 |
| Jul 30, 2004 | 318.36 |
| Jul 29, 2004 | 314.98 |
| Jul 28, 2004 | 310.18 |
| Jul 27, 2004 | 311.91 |
| Jul 26, 2004 | 304.48 |
| Jul 23, 2004 | 303.06 |
| Jul 22, 2004 | 302.46 |
| Jul 21, 2004 | 300.43 |
| Jul 20, 2004 | 305.23 |
| Jul 19, 2004 | 299.98 |
| Jul 16, 2004 | 297.36 |
| Jul 15, 2004 | 298.86 |
| Jul 14, 2004 | 297.73 |
| Jul 13, 2004 | 298.48 |
| Jul 12, 2004 | 305.23 |
| Jul 9, 2004 | 299.46 |
| Jul 8, 2004 | 298.11 |
| Jul 7, 2004 | 299.76 |
| Jul 6, 2004 | 297.14 |
| Jul 2, 2004 | 301.48 |
| Jul 1, 2004 | 300.89 |
| Jun 30, 2004 | 305.61 |
| Jun 29, 2004 | 305.98 |
| Jun 28, 2004 | 306.96 |
| Jun 25, 2004 | 309.36 |
| Jun 24, 2004 | 313.78 |
| Jun 23, 2004 | 313.71 |
| Jun 22, 2004 | 315.51 |
| Jun 21, 2004 | 303.06 |
| Jun 18, 2004 | 301.79 |
| Jun 17, 2004 | 301.86 |
| Jun 16, 2004 | 299.54 |
| Jun 15, 2004 | 296.98 |
| Jun 14, 2004 | 293.68 |
| Jun 10, 2004 | 288.74 |
| Jun 9, 2004 | 296.23 |
| Jun 8, 2004 | 295.48 |
| Jun 7, 2004 | 299.31 |
| Jun 4, 2004 | 295.79 |
| Jun 3, 2004 | 290.61 |
| Jun 2, 2004 | 294.06 |
| Jun 1, 2004 | 290.46 |
| May 28, 2004 | 291.21 |
| May 27, 2004 | 289.49 |
| May 26, 2004 | 285.21 |
| May 25, 2004 | 271.86 |
| May 24, 2004 | 269.99 |
| May 21, 2004 | 268.34 |
| May 20, 2004 | 266.76 |
| May 19, 2004 | 265.11 |
| May 18, 2004 | 267.14 |
| May 17, 2004 | 263.54 |
| May 14, 2004 | 266.99 |
| May 13, 2004 | 267.29 |
| May 12, 2004 | 264.59 |
| May 11, 2004 | 264.74 |
| May 10, 2004 | 264.14 |
| May 7, 2004 | 277.49 |
| May 6, 2004 | 283.49 |
| May 5, 2004 | 288.44 |
| May 4, 2004 | 283.71 |
| May 3, 2004 | 281.84 |
| Apr 30, 2004 | 276.44 |
| Apr 29, 2004 | 280.56 |
| Apr 28, 2004 | 286.56 |
| Apr 27, 2004 | 293.39 |
| Apr 26, 2004 | 297.06 |
| Apr 23, 2004 | 302.23 |
| Apr 22, 2004 | 297.36 |
| Apr 21, 2004 | 288.74 |
| Apr 20, 2004 | 291.36 |
| Apr 19, 2004 | 296.23 |
| Apr 16, 2004 | 298.48 |
| Apr 15, 2004 | 297.14 |
| Apr 14, 2004 | 302.98 |
| Apr 13, 2004 | 316.03 |
| Apr 12, 2004 | 320.01 |
| Apr 8, 2004 | 316.48 |
| Apr 7, 2004 | 319.11 |
| Apr 6, 2004 | 313.78 |
| Apr 5, 2004 | 313.41 |
| Apr 2, 2004 | 313.56 |
| Apr 1, 2004 | 313.48 |
| Mar 31, 2004 | 311.98 |
| Mar 30, 2004 | 306.96 |
| Mar 29, 2004 | 308.98 |
| Mar 26, 2004 | 306.29 |
| Mar 25, 2004 | 306.73 |
| Mar 24, 2004 | 305.68 |
| Mar 23, 2004 | 307.48 |
| Mar 22, 2004 | 303.66 |
| Mar 19, 2004 | 305.83 |
| Mar 18, 2004 | 301.79 |
| Mar 17, 2004 | 305.76 |
| Mar 16, 2004 | 299.23 |
| Mar 15, 2004 | 299.08 |
| Mar 12, 2004 | 305.23 |
| Mar 11, 2004 | 302.23 |
| Mar 10, 2004 | 308.16 |
| Mar 9, 2004 | 305.98 |
| Mar 8, 2004 | 308.46 |
| Mar 5, 2004 | 315.36 |
| Mar 4, 2004 | 314.16 |
| Mar 3, 2004 | 313.56 |
| Mar 2, 2004 | 314.23 |
| Mar 1, 2004 | 317.38 |
| Feb 27, 2004 | 318.36 |
| Feb 26, 2004 | 324.88 |
| Feb 25, 2004 | 320.08 |
| Feb 24, 2004 | 309.36 |
| Feb 23, 2004 | 322.93 |
| Feb 20, 2004 | 321.73 |
| Feb 19, 2004 | 316.48 |
| Feb 18, 2004 | 319.48 |
| Feb 17, 2004 | 317.98 |
| Feb 13, 2004 | 311.98 |
| Feb 12, 2004 | 316.11 |
| Feb 11, 2004 | 317.61 |
| Feb 10, 2004 | 322.48 |
| Feb 9, 2004 | 313.11 |
| Feb 6, 2004 | 322.11 |
| Feb 5, 2004 | 305.16 |
| Feb 4, 2004 | 308.68 |
| Feb 3, 2004 | 314.08 |
| Feb 2, 2004 | 309.73 |
| Jan 30, 2004 | 303.43 |
| Jan 29, 2004 | 299.23 |
| Jan 28, 2004 | 306.81 |
| Jan 27, 2004 | 305.23 |
| Jan 26, 2004 | 306.36 |
| Jan 23, 2004 | 298.11 |
| Jan 22, 2004 | 295.71 |
| Jan 21, 2004 | 308.23 |
| Jan 20, 2004 | 314.91 |
| Jan 16, 2004 | 305.61 |
| Jan 15, 2004 | 303.06 |
| Jan 14, 2004 | 304.41 |
| Jan 13, 2004 | 305.54 |
| Jan 12, 2004 | 301.11 |
| Jan 9, 2004 | 300.36 |
| Jan 8, 2004 | 298.41 |
| Jan 7, 2004 | 299.46 |
| Jan 6, 2004 | 292.48 |
| Jan 5, 2004 | 296.91 |
| Jan 2, 2004 | 293.98 |
| Dec 31, 2003 | 296.61 |
| Dec 30, 2003 | 302.39 |
| Dec 29, 2003 | 299.23 |
| Dec 26, 2003 | 293.76 |
| Dec 24, 2003 | 293.39 |
| Dec 23, 2003 | 295.86 |
| Dec 22, 2003 | 291.73 |
| Dec 19, 2003 | 295.11 |
| Dec 18, 2003 | 296.31 |
| Dec 17, 2003 | 297.06 |
| Dec 16, 2003 | 286.49 |
| Dec 15, 2003 | 292.56 |
| Dec 12, 2003 | 289.49 |
| Dec 11, 2003 | 286.49 |
| Dec 10, 2003 | 281.99 |
| Dec 9, 2003 | 290.68 |
| Dec 8, 2003 | 291.66 |
| Dec 5, 2003 | 298.86 |
| Dec 4, 2003 | 300.29 |
| Dec 3, 2003 | 297.81 |
| Dec 2, 2003 | 290.54 |
| Dec 1, 2003 | 289.56 |
| Nov 28, 2003 | 284.24 |
| Nov 26, 2003 | 279.74 |
| Nov 25, 2003 | 282.89 |
| Nov 24, 2003 | 271.04 |
| Nov 21, 2003 | 266.99 |
| Nov 20, 2003 | 262.86 |
| Nov 19, 2003 | 259.41 |
| Nov 18, 2003 | 260.91 |
| Nov 17, 2003 | 261.96 |
| Nov 14, 2003 | 261.06 |
| Nov 13, 2003 | 262.11 |
| Nov 12, 2003 | 260.99 |
| Nov 11, 2003 | 255.96 |
| Nov 10, 2003 | 254.16 |
| Nov 7, 2003 | 259.11 |
| Nov 6, 2003 | 256.34 |
| Nov 5, 2003 | 253.56 |
| Nov 4, 2003 | 249.74 |
| Nov 3, 2003 | 250.41 |
| Oct 31, 2003 | 249.74 |
| Oct 30, 2003 | 251.16 |
| Oct 29, 2003 | 248.99 |
| Oct 28, 2003 | 251.01 |
| Oct 27, 2003 | 246.74 |
| Oct 24, 2003 | 244.11 |
| Oct 23, 2003 | 246.66 |
| Oct 22, 2003 | 246.36 |
| Oct 21, 2003 | 238.19 |
| Oct 20, 2003 | 242.61 |
| Oct 17, 2003 | 242.31 |
| Oct 16, 2003 | 242.61 |
| Oct 15, 2003 | 243.36 |
| Oct 14, 2003 | 244.79 |
| Oct 13, 2003 | 240.74 |
| Oct 10, 2003 | 242.01 |
| Oct 9, 2003 | 239.16 |
| Oct 8, 2003 | 237.74 |
| Oct 7, 2003 | 238.64 |
| Oct 6, 2003 | 239.24 |
| Oct 3, 2003 | 237.36 |
| Oct 2, 2003 | 235.41 |
| Oct 1, 2003 | 234.29 |
| Sep 30, 2003 | 230.61 |
| Sep 29, 2003 | 230.24 |
| Sep 26, 2003 | 232.49 |
| Sep 25, 2003 | 233.09 |
| Sep 24, 2003 | 235.49 |
| Sep 23, 2003 | 239.84 |
| Sep 22, 2003 | 236.31 |
| Sep 19, 2003 | 237.96 |
| Sep 18, 2003 | 238.34 |
| Sep 17, 2003 | 237.36 |
| Sep 16, 2003 | 237.21 |
| Sep 15, 2003 | 235.49 |
| Sep 12, 2003 | 233.99 |
| Sep 11, 2003 | 232.71 |
| Sep 10, 2003 | 229.19 |
| Sep 9, 2003 | 236.24 |
| Sep 8, 2003 | 238.56 |
| Sep 5, 2003 | 236.99 |
| Sep 4, 2003 | 236.39 |
| Sep 3, 2003 | 234.36 |
| Sep 2, 2003 | 228.51 |
| Aug 29, 2003 | 230.31 |
| Aug 28, 2003 | 229.41 |
| Aug 27, 2003 | 226.34 |
| Aug 26, 2003 | 228.81 |
| Aug 25, 2003 | 225.36 |
| Aug 22, 2003 | 224.99 |
| Aug 21, 2003 | 237.74 |
| Aug 20, 2003 | 234.74 |
| Aug 19, 2003 | 228.29 |
| Aug 18, 2003 | 226.26 |
| Aug 15, 2003 | 228.74 |
| Aug 14, 2003 | 226.49 |
| Aug 13, 2003 | 224.91 |
| Aug 12, 2003 | 224.24 |
| Aug 11, 2003 | 222.96 |
| Aug 8, 2003 | 225.14 |
| Aug 7, 2003 | 224.99 |
| Aug 6, 2003 | 222.74 |
| Aug 5, 2003 | 219.29 |
| Aug 4, 2003 | 217.79 |
| Aug 1, 2003 | 217.49 |
| Jul 31, 2003 | 226.11 |
| Jul 30, 2003 | 223.49 |
| Jul 29, 2003 | 218.31 |
| Jul 28, 2003 | 219.74 |
| Jul 25, 2003 | 221.99 |
| Jul 24, 2003 | 221.61 |
| Jul 23, 2003 | 223.64 |
| Jul 22, 2003 | 221.91 |
| Jul 21, 2003 | 222.81 |
| Jul 18, 2003 | 222.59 |
| Jul 17, 2003 | 222.21 |
| Jul 16, 2003 | 225.89 |
| Jul 15, 2003 | 222.29 |
| Jul 14, 2003 | 220.49 |
| Jul 11, 2003 | 218.01 |
| Jul 10, 2003 | 216.36 |
| Jul 9, 2003 | 218.84 |
| Jul 8, 2003 | 224.24 |
| Jul 7, 2003 | 219.29 |
| Jul 3, 2003 | 218.84 |
| Jul 2, 2003 | 220.94 |
| Jul 1, 2003 | 212.61 |
| Jun 30, 2003 | 205.87 |
| Jun 27, 2003 | 207.51 |
| Jun 26, 2003 | 211.86 |
| Jun 25, 2003 | 207.14 |
| Jun 24, 2003 | 207.37 |
| Jun 23, 2003 | 211.64 |
| Jun 20, 2003 | 212.39 |
| Jun 19, 2003 | 214.79 |
| Jun 18, 2003 | 218.99 |
| Jun 17, 2003 | 219.51 |
| Jun 16, 2003 | 221.31 |
| Jun 13, 2003 | 221.69 |
| Jun 12, 2003 | 226.86 |
| Jun 11, 2003 | 226.34 |
| Jun 10, 2003 | 224.54 |
| Jun 9, 2003 | 218.39 |
| Jun 6, 2003 | 224.24 |
| Jun 5, 2003 | 233.39 |
| Jun 4, 2003 | 230.16 |
| Jun 3, 2003 | 225.81 |
| Jun 2, 2003 | 226.71 |
| May 30, 2003 | 228.74 |
| May 29, 2003 | 225.74 |
| May 28, 2003 | 222.44 |
| May 27, 2003 | 221.54 |
| May 23, 2003 | 221.09 |
| May 22, 2003 | 219.74 |
| May 21, 2003 | 219.06 |
| May 20, 2003 | 221.61 |
| May 19, 2003 | 220.19 |
| May 16, 2003 | 217.49 |
| May 15, 2003 | 227.09 |
| May 14, 2003 | 225.06 |
| May 13, 2003 | 229.49 |
| May 12, 2003 | 230.99 |
| May 9, 2003 | 232.34 |
| May 8, 2003 | 231.36 |
| May 7, 2003 | 231.81 |
| May 6, 2003 | 237.59 |
| May 5, 2003 | 235.94 |
| May 2, 2003 | 236.16 |
| May 1, 2003 | 230.61 |
| Apr 30, 2003 | 231.51 |
| Apr 29, 2003 | 228.14 |
| Apr 28, 2003 | 230.09 |
| Apr 25, 2003 | 230.61 |
| Apr 24, 2003 | 224.54 |
| Apr 23, 2003 | 230.61 |
| Apr 22, 2003 | 224.99 |
| Apr 21, 2003 | 221.01 |
| Apr 17, 2003 | 217.64 |
| Apr 16, 2003 | 217.04 |
| Apr 15, 2003 | 219.06 |
| Apr 14, 2003 | 221.24 |
| Apr 11, 2003 | 218.54 |
| Apr 10, 2003 | 214.41 |
| Apr 9, 2003 | 215.84 |
| Apr 8, 2003 | 212.09 |
| Apr 7, 2003 | 210.74 |
| Apr 4, 2003 | 209.32 |
| Apr 3, 2003 | 208.94 |
| Apr 2, 2003 | 210.59 |
| Apr 1, 2003 | 212.39 |
| Mar 31, 2003 | 202.34 |
| Mar 28, 2003 | 209.99 |
| Mar 27, 2003 | 204.44 |
| Mar 26, 2003 | 206.32 |
| Mar 25, 2003 | 204.96 |
| Mar 24, 2003 | 202.87 |
| Mar 21, 2003 | 201.89 |
| Mar 20, 2003 | 202.41 |
| Mar 19, 2003 | 201.89 |
| Mar 18, 2003 | 199.87 |
| Mar 17, 2003 | 199.12 |
| Mar 14, 2003 | 189.67 |
| Mar 13, 2003 | 194.24 |
| Mar 12, 2003 | 188.62 |
| Mar 11, 2003 | 193.12 |
| Mar 10, 2003 | 194.16 |
| Mar 7, 2003 | 194.24 |
| Mar 6, 2003 | 193.41 |
| Mar 5, 2003 | 194.39 |
| Mar 4, 2003 | 188.09 |
| Mar 3, 2003 | 188.47 |
| Feb 28, 2003 | 188.02 |
| Feb 27, 2003 | 191.62 |
| Feb 26, 2003 | 186.67 |
| Feb 25, 2003 | 192.21 |
| Feb 24, 2003 | 189.14 |
| Feb 21, 2003 | 194.99 |
| Feb 20, 2003 | 190.71 |
| Feb 19, 2003 | 192.44 |
| Feb 18, 2003 | 194.32 |
| Feb 14, 2003 | 204.37 |
| Feb 13, 2003 | 189.52 |
| Feb 12, 2003 | 189.44 |
| Feb 11, 2003 | 185.99 |
| Feb 10, 2003 | 187.49 |
| Feb 7, 2003 | 177.74 |
| Feb 6, 2003 | 181.12 |
| Feb 5, 2003 | 181.94 |
| Feb 4, 2003 | 181.49 |
| Feb 3, 2003 | 184.64 |
| Jan 31, 2003 | 185.62 |
| Jan 30, 2003 | 178.72 |
| Jan 29, 2003 | 182.84 |
| Jan 28, 2003 | 178.12 |
| Jan 27, 2003 | 180.07 |
| Jan 24, 2003 | 176.02 |
| Jan 23, 2003 | 184.79 |
| Jan 22, 2003 | 180.44 |
| Jan 21, 2003 | 170.32 |
| Jan 17, 2003 | 173.99 |
| Jan 16, 2003 | 178.57 |
| Jan 15, 2003 | 174.37 |
| Jan 14, 2003 | 185.54 |
| Jan 13, 2003 | 182.62 |
| Jan 10, 2003 | 180.74 |
| Jan 9, 2003 | 180.97 |
| Jan 8, 2003 | 178.49 |
| Jan 7, 2003 | 181.87 |
| Jan 6, 2003 | 182.99 |
| Jan 3, 2003 | 179.62 |
| Jan 2, 2003 | 181.12 |
| Dec 31, 2002 | 169.49 |
| Dec 30, 2002 | 173.62 |
| Dec 27, 2002 | 170.24 |
| Dec 26, 2002 | 178.19 |
| Dec 24, 2002 | 178.04 |
| Dec 23, 2002 | 177.52 |
| Dec 20, 2002 | 174.74 |
| Dec 19, 2002 | 173.32 |
| Dec 18, 2002 | 173.99 |
| Dec 17, 2002 | 181.19 |
| Dec 16, 2002 | 185.99 |
| Dec 13, 2002 | 178.49 |
| Dec 12, 2002 | 182.09 |
| Dec 11, 2002 | 182.69 |
| Dec 10, 2002 | 184.42 |
| Dec 9, 2002 | 180.14 |
| Dec 6, 2002 | 180.37 |
| Dec 5, 2002 | 177.44 |
| Dec 4, 2002 | 179.24 |
| Dec 3, 2002 | 176.24 |
| Dec 2, 2002 | 179.17 |
| Nov 29, 2002 | 176.99 |
| Nov 27, 2002 | 182.09 |
| Nov 26, 2002 | 173.02 |
| Nov 25, 2002 | 175.12 |
| Nov 22, 2002 | 179.32 |
| Nov 21, 2002 | 182.99 |
| Nov 20, 2002 | 176.09 |
| Nov 19, 2002 | 171.74 |
| Nov 18, 2002 | 172.87 |
| Nov 15, 2002 | 178.49 |
| Nov 14, 2002 | 183.74 |
| Nov 13, 2002 | 177.97 |
| Nov 12, 2002 | 175.12 |
| Nov 11, 2002 | 172.12 |
| Nov 8, 2002 | 180.37 |
| Nov 7, 2002 | 181.87 |
| Nov 6, 2002 | 188.62 |
| Nov 5, 2002 | 189.37 |
| Nov 4, 2002 | 191.99 |
| Nov 1, 2002 | 196.12 |
| Oct 31, 2002 | 187.72 |
| Oct 30, 2002 | 197.84 |
| Oct 29, 2002 | 194.91 |
| Oct 28, 2002 | 196.41 |
| Oct 25, 2002 | 194.91 |
| Oct 24, 2002 | 184.04 |
| Oct 23, 2002 | 194.99 |
| Oct 22, 2002 | 193.04 |
| Oct 21, 2002 | 194.99 |
| Oct 18, 2002 | 194.99 |
| Oct 17, 2002 | 191.62 |
| Oct 16, 2002 | 187.12 |
| Oct 15, 2002 | 191.39 |
| Oct 14, 2002 | 185.24 |
| Oct 11, 2002 | 181.87 |
| Oct 10, 2002 | 165.59 |
| Oct 9, 2002 | 166.34 |
| Oct 8, 2002 | 172.49 |
| Oct 7, 2002 | 174.37 |
| Oct 4, 2002 | 178.49 |
| Oct 3, 2002 | 186.37 |
| Oct 2, 2002 | 184.57 |
| Oct 1, 2002 | 195.66 |
| Sep 30, 2002 | 190.59 |
| Sep 27, 2002 | 189.99 |
| Sep 26, 2002 | 195.99 |
| Sep 25, 2002 | 193.14 |
| Sep 24, 2002 | 190.74 |
| Sep 23, 2002 | 193.24 |
| Sep 20, 2002 | 194.99 |
| Sep 19, 2002 | 195.49 |
| Sep 18, 2002 | 196.99 |
| Sep 17, 2002 | 197.54 |
| Sep 16, 2002 | 200.49 |
| Sep 13, 2002 | 202.54 |
| Sep 12, 2002 | 197.49 |
| Sep 11, 2002 | 201.14 |
| Sep 10, 2002 | 198.99 |
| Sep 9, 2002 | 203.34 |
| Sep 6, 2002 | 200.19 |
| Sep 5, 2002 | 197.99 |
| Sep 4, 2002 | 204.24 |
| Sep 3, 2002 | 199.09 |
| Aug 30, 2002 | 206.49 |
| Aug 29, 2002 | 203.74 |
| Aug 28, 2002 | 200.09 |
| Aug 27, 2002 | 200.74 |
| Aug 26, 2002 | 202.24 |
| Aug 23, 2002 | 192.99 |
| Aug 22, 2002 | 199.99 |
| Aug 21, 2002 | 203.74 |
| Aug 20, 2002 | 202.24 |
| Aug 19, 2002 | 201.84 |
| Aug 16, 2002 | 202.94 |
| Aug 15, 2002 | 200.99 |
| Aug 14, 2002 | 203.14 |
| Aug 13, 2002 | 198.99 |
| Aug 12, 2002 | 201.49 |
| Aug 9, 2002 | 207.09 |
| Aug 8, 2002 | 199.69 |
| Aug 7, 2002 | 192.49 |
| Aug 6, 2002 | 182.99 |
| Aug 5, 2002 | 176.34 |
| Aug 2, 2002 | 177.89 |
| Aug 1, 2002 | 183.14 |
| Jul 31, 2002 | 183.99 |
| Jul 30, 2002 | 193.09 |
| Jul 29, 2002 | 197.74 |
| Jul 26, 2002 | 186.69 |
| Jul 25, 2002 | 186.24 |
| Jul 24, 2002 | 184.39 |
| Jul 23, 2002 | 171.14 |
| Jul 22, 2002 | 178.69 |
| Jul 19, 2002 | 175.34 |
| Jul 18, 2002 | 179.74 |
| Jul 17, 2002 | 187.24 |
| Jul 16, 2002 | 184.39 |
| Jul 15, 2002 | 185.59 |
| Jul 12, 2002 | 185.99 |
| Jul 11, 2002 | 184.74 |
| Jul 10, 2002 | 185.09 |
| Jul 9, 2002 | 183.74 |
| Jul 8, 2002 | 182.34 |
| Jul 5, 2002 | 186.69 |
| Jul 3, 2002 | 182.29 |
| Jul 2, 2002 | 185.34 |
| Jul 1, 2002 | 188.74 |
| Jun 28, 2002 | 188.49 |
| Jun 27, 2002 | 185.69 |
| Jun 26, 2002 | 178.99 |
| Jun 25, 2002 | 169.24 |
| Jun 24, 2002 | 171.69 |
| Jun 21, 2002 | 173.74 |
| Jun 20, 2002 | 176.99 |
| Jun 19, 2002 | 178.99 |
| Jun 18, 2002 | 180.99 |
| Jun 17, 2002 | 182.49 |
| Jun 14, 2002 | 175.99 |
| Jun 13, 2002 | 175.74 |
| Jun 12, 2002 | 173.49 |
| Jun 11, 2002 | 174.99 |
| Jun 10, 2002 | 174.99 |
| Jun 7, 2002 | 171.49 |
| Jun 6, 2002 | 172.49 |
| Jun 5, 2002 | 173.49 |
| Jun 4, 2002 | 174.54 |
| Jun 3, 2002 | 171.24 |
| May 31, 2002 | 178.04 |
| May 30, 2002 | 177.74 |
| May 29, 2002 | 175.24 |
| May 28, 2002 | 174.54 |
| May 24, 2002 | 171.99 |
| May 23, 2002 | 177.99 |
| May 22, 2002 | 174.04 |
| May 21, 2002 | 174.99 |
| May 20, 2002 | 172.24 |
| May 17, 2002 | 169.99 |
| May 16, 2002 | 173.14 |
| May 15, 2002 | 173.99 |
| May 14, 2002 | 174.99 |
| May 13, 2002 | 171.54 |
| May 10, 2002 | 167.74 |
| May 9, 2002 | 168.94 |
| May 8, 2002 | 170.89 |
| May 7, 2002 | 169.24 |
| May 6, 2002 | 167.49 |
| May 3, 2002 | 171.24 |
| May 2, 2002 | 170.99 |
| May 1, 2002 | 168.99 |
| Apr 30, 2002 | 167.49 |
| Apr 29, 2002 | 164.94 |
| Apr 26, 2002 | 161.24 |
| Apr 25, 2002 | 162.44 |
| Apr 24, 2002 | 160.74 |
| Apr 23, 2002 | 159.59 |
| Apr 22, 2002 | 160.49 |
| Apr 19, 2002 | 160.59 |
| Apr 18, 2002 | 162.94 |
| Apr 17, 2002 | 159.04 |
| Apr 16, 2002 | 159.94 |
| Apr 15, 2002 | 156.69 |
| Apr 12, 2002 | 159.14 |
| Apr 11, 2002 | 151.79 |
| Apr 10, 2002 | 148.74 |
| Apr 9, 2002 | 146.29 |
| Apr 8, 2002 | 146.39 |
| Apr 5, 2002 | 145.49 |
| Apr 4, 2002 | 143.49 |
| Apr 3, 2002 | 144.49 |
| Apr 2, 2002 | 145.99 |
| Apr 1, 2002 | 143.49 |
| Mar 28, 2002 | 144.49 |
| Mar 27, 2002 | 147.59 |
| Mar 26, 2002 | 148.49 |
| Mar 25, 2002 | 147.94 |
| Mar 22, 2002 | 146.24 |
| Mar 21, 2002 | 147.49 |
| Mar 20, 2002 | 146.19 |
| Mar 19, 2002 | 147.24 |
| Mar 18, 2002 | 146.49 |
| Mar 15, 2002 | 145.49 |
| Mar 14, 2002 | 145.69 |
| Mar 13, 2002 | 145.54 |
| Mar 12, 2002 | 145.74 |
| Mar 11, 2002 | 146.49 |
| Mar 8, 2002 | 145.44 |
| Mar 7, 2002 | 145.54 |
| Mar 6, 2002 | 145.89 |
| Mar 5, 2002 | 144.89 |
| Mar 4, 2002 | 143.04 |
| Mar 1, 2002 | 141.49 |
| Feb 28, 2002 | 139.49 |
| Feb 27, 2002 | 139.94 |
| Feb 26, 2002 | 140.14 |
| Feb 25, 2002 | 141.69 |
| Feb 22, 2002 | 139.49 |
| Feb 21, 2002 | 138.84 |
| Feb 20, 2002 | 140.49 |
| Feb 19, 2002 | 139.99 |
| Feb 15, 2002 | 143.24 |
| Feb 14, 2002 | 143.99 |
| Feb 13, 2002 | 145.49 |
| Feb 12, 2002 | 143.24 |
| Feb 11, 2002 | 143.24 |
| Feb 8, 2002 | 140.94 |
| Feb 7, 2002 | 138.74 |
| Feb 6, 2002 | 138.24 |
| Feb 5, 2002 | 139.99 |
| Feb 4, 2002 | 138.49 |
| Feb 1, 2002 | 140.99 |
| Jan 31, 2002 | 144.99 |
| Jan 30, 2002 | 142.64 |
| Jan 29, 2002 | 142.19 |
| Jan 28, 2002 | 142.49 |
| Jan 25, 2002 | 142.39 |
| Jan 24, 2002 | 144.49 |
| Jan 23, 2002 | 146.89 |
| Jan 22, 2002 | 142.99 |
| Jan 18, 2002 | 143.24 |
| Jan 17, 2002 | 145.54 |
| Jan 16, 2002 | 144.94 |
| Jan 15, 2002 | 144.49 |
| Jan 14, 2002 | 143.99 |
| Jan 11, 2002 | 144.24 |
| Jan 10, 2002 | 144.09 |
| Jan 9, 2002 | 143.24 |
| Jan 8, 2002 | 142.49 |
| Jan 7, 2002 | 141.74 |
| Jan 4, 2002 | 143.79 |
| Jan 3, 2002 | 143.74 |
| Jan 2, 2002 | 140.99 |
| Dec 31, 2001 | 142.49 |
| Dec 28, 2001 | 138.99 |
| Dec 27, 2001 | 138.69 |
| Dec 26, 2001 | 138.19 |
| Dec 24, 2001 | 136.49 |
| Dec 21, 2001 | 134.49 |
| Dec 20, 2001 | 134.99 |
| Dec 19, 2001 | 138.24 |
| Dec 18, 2001 | 139.44 |
| Dec 17, 2001 | 138.24 |
| Dec 14, 2001 | 134.89 |
| Dec 13, 2001 | 135.49 |
| Dec 12, 2001 | 137.49 |
| Dec 11, 2001 | 141.44 |
| Dec 10, 2001 | 144.49 |
| Dec 7, 2001 | 144.49 |
| Dec 6, 2001 | 144.74 |
| Dec 5, 2001 | 144.49 |
| Dec 4, 2001 | 142.99 |
| Dec 3, 2001 | 138.49 |
| Nov 30, 2001 | 146.24 |
| Nov 29, 2001 | 145.99 |
| Nov 28, 2001 | 144.04 |
| Nov 27, 2001 | 144.89 |
| Nov 26, 2001 | 145.99 |
| Nov 23, 2001 | 144.99 |
| Nov 21, 2001 | 144.39 |
| Nov 20, 2001 | 144.94 |
| Nov 19, 2001 | 144.74 |
| Nov 16, 2001 | 143.74 |
| Nov 15, 2001 | 142.99 |
| Nov 14, 2001 | 141.44 |
| Nov 13, 2001 | 144.24 |
| Nov 12, 2001 | 142.19 |
| Nov 9, 2001 | 139.99 |
| Nov 8, 2001 | 140.49 |
| Nov 7, 2001 | 142.99 |
| Nov 6, 2001 | 144.24 |
| Nov 5, 2001 | 140.99 |
| Nov 2, 2001 | 137.74 |
| Nov 1, 2001 | 140.54 |
| Oct 31, 2001 | 137.34 |
| Oct 30, 2001 | 134.74 |
| Oct 29, 2001 | 133.74 |
| Oct 26, 2001 | 149.49 |
| Oct 25, 2001 | 146.24 |
| Oct 24, 2001 | 142.49 |
| Oct 23, 2001 | 140.99 |
| Oct 22, 2001 | 144.99 |
| Oct 19, 2001 | 144.34 |
| Oct 18, 2001 | 140.79 |
| Oct 17, 2001 | 142.69 |
| Oct 16, 2001 | 143.79 |
| Oct 15, 2001 | 142.49 |
| Oct 12, 2001 | 139.24 |
| Oct 11, 2001 | 138.24 |
| Oct 10, 2001 | 135.24 |
| Oct 9, 2001 | 130.24 |
| Oct 8, 2001 | 131.09 |
| Oct 5, 2001 | 131.59 |
| Oct 4, 2001 | 134.99 |
| Oct 3, 2001 | 130.49 |
| Oct 2, 2001 | 128.94 |
| Oct 1, 2001 | 128.44 |
| Sep 28, 2001 | 129.29 |
| Sep 27, 2001 | 126.49 |
| Sep 26, 2001 | 128.99 |
| Sep 25, 2001 | 125.04 |
| Sep 24, 2001 | 124.79 |
| Sep 21, 2001 | 120.24 |
| Sep 20, 2001 | 125.04 |
| Sep 19, 2001 | 126.24 |
| Sep 18, 2001 | 127.49 |
| Sep 17, 2001 | 128.49 |
| Sep 10, 2001 | 131.89 |
| Sep 7, 2001 | 131.99 |
| Sep 6, 2001 | 135.44 |
| Sep 5, 2001 | 140.49 |
| Sep 4, 2001 | 140.99 |
| Aug 31, 2001 | 139.24 |
| Aug 30, 2001 | 132.49 |
| Aug 29, 2001 | 134.64 |
| Aug 28, 2001 | 134.99 |
| Aug 27, 2001 | 144.49 |
| Aug 24, 2001 | 144.44 |
| Aug 23, 2001 | 147.49 |
| Aug 22, 2001 | 148.49 |
| Aug 21, 2001 | 145.49 |
| Aug 20, 2001 | 144.74 |
| Aug 17, 2001 | 143.74 |
| Aug 16, 2001 | 147.49 |
| Aug 15, 2001 | 149.99 |
| Aug 14, 2001 | 149.74 |
| Aug 13, 2001 | 146.39 |
| Aug 10, 2001 | 144.49 |
| Aug 9, 2001 | 143.49 |
| Aug 8, 2001 | 143.94 |
| Aug 7, 2001 | 144.99 |
| Aug 6, 2001 | 146.39 |
| Aug 3, 2001 | 148.24 |
| Aug 2, 2001 | 147.99 |
| Aug 1, 2001 | 147.04 |
| Jul 31, 2001 | 145.24 |
| Jul 30, 2001 | 147.04 |
| Jul 27, 2001 | 145.99 |
| Jul 26, 2001 | 145.64 |
| Jul 25, 2001 | 141.79 |
| Jul 24, 2001 | 141.24 |
| Jul 23, 2001 | 139.99 |
| Jul 20, 2001 | 134.99 |
| Jul 19, 2001 | 132.49 |
| Jul 18, 2001 | 131.49 |
| Jul 17, 2001 | 135.24 |
| Jul 16, 2001 | 134.99 |
| Jul 13, 2001 | 134.74 |
| Jul 12, 2001 | 133.99 |
| Jul 11, 2001 | 130.24 |
| Jul 10, 2001 | 130.19 |
| Jul 9, 2001 | 130.14 |
| Jul 6, 2001 | 129.54 |
| Jul 5, 2001 | 132.24 |
| Jul 3, 2001 | 133.29 |
| Jul 2, 2001 | 132.49 |
| Jun 29, 2001 | 134.94 |
| Jun 28, 2001 | 133.74 |
| Jun 27, 2001 | 134.29 |
| Jun 26, 2001 | 132.34 |
| Jun 25, 2001 | 131.19 |
| Jun 22, 2001 | 128.69 |
| Jun 21, 2001 | 131.49 |
| Jun 20, 2001 | 129.24 |
| Jun 19, 2001 | 129.89 |
| Jun 18, 2001 | 128.74 |
| Jun 15, 2001 | 129.44 |
| Jun 14, 2001 | 128.99 |
| Jun 13, 2001 | 129.99 |
| Jun 12, 2001 | 132.24 |
| Jun 11, 2001 | 131.99 |
| Jun 8, 2001 | 132.44 |
| Jun 7, 2001 | 128.79 |
| Jun 6, 2001 | 129.94 |
| Jun 5, 2001 | 132.24 |
| Jun 4, 2001 | 123.49 |
| Jun 1, 2001 | 122.49 |
| May 31, 2001 | 119.99 |
| May 30, 2001 | 121.49 |
| May 29, 2001 | 121.74 |
| May 25, 2001 | 125.34 |
| May 24, 2001 | 125.49 |
| May 23, 2001 | 126.99 |
| May 22, 2001 | 126.24 |
| May 21, 2001 | 123.74 |
| May 18, 2001 | 118.99 |
| May 17, 2001 | 117.99 |
| May 16, 2001 | 115.74 |
| May 15, 2001 | 116.74 |
| May 14, 2001 | 122.44 |
| May 11, 2001 | 121.99 |
| May 10, 2001 | 121.49 |
| May 9, 2001 | 122.24 |
| May 8, 2001 | 122.99 |
| May 7, 2001 | 123.74 |
| May 4, 2001 | 124.99 |
| May 3, 2001 | 124.94 |
| May 2, 2001 | 127.49 |
| May 1, 2001 | 128.94 |
| Apr 30, 2001 | 128.49 |
| Apr 27, 2001 | 128.24 |
| Apr 26, 2001 | 129.24 |
| Apr 25, 2001 | 127.49 |
| Apr 24, 2001 | 118.99 |
| Apr 23, 2001 | 121.49 |
| Apr 20, 2001 | 124.94 |
| Apr 19, 2001 | 127.49 |
| Apr 18, 2001 | 125.99 |
| Apr 17, 2001 | 124.24 |
| Apr 16, 2001 | 124.24 |
| Apr 12, 2001 | 124.54 |
| Apr 11, 2001 | 123.99 |
| Apr 10, 2001 | 124.74 |
| Apr 9, 2001 | 122.49 |
| Apr 6, 2001 | 122.74 |
| Apr 5, 2001 | 120.99 |
| Apr 4, 2001 | 116.74 |
| Apr 3, 2001 | 120.49 |
| Apr 2, 2001 | 121.74 |
| Mar 30, 2001 | 129.49 |
| Mar 29, 2001 | 116.24 |
| Mar 28, 2001 | 111.35 |
| Mar 27, 2001 | 115.49 |
| Mar 26, 2001 | 105.50 |
| Mar 23, 2001 | 102.50 |
| Mar 22, 2001 | 97.50 |
| Mar 21, 2001 | 108.00 |
| Mar 20, 2001 | 109.79 |
| Mar 19, 2001 | 111.89 |
| Mar 16, 2001 | 109.50 |
| Mar 15, 2001 | 111.19 |
| Mar 14, 2001 | 115.49 |
| Mar 13, 2001 | 116.19 |
| Mar 12, 2001 | 115.34 |
| Mar 9, 2001 | 116.49 |
| Mar 8, 2001 | 116.39 |
| Mar 7, 2001 | 116.74 |
| Mar 6, 2001 | 114.99 |
| Mar 5, 2001 | 113.99 |
| Mar 2, 2001 | 116.24 |
| Mar 1, 2001 | 117.49 |
| Feb 28, 2001 | 117.99 |
| Feb 27, 2001 | 118.99 |
| Feb 26, 2001 | 118.99 |
| Feb 23, 2001 | 114.74 |
| Feb 22, 2001 | 112.69 |
| Feb 21, 2001 | 116.99 |
| Feb 20, 2001 | 120.89 |
| Feb 16, 2001 | 123.09 |
| Feb 15, 2001 | 122.99 |
| Feb 14, 2001 | 123.49 |
| Feb 13, 2001 | 123.24 |
| Feb 12, 2001 | 124.99 |
| Feb 9, 2001 | 124.89 |
| Feb 8, 2001 | 127.74 |
| Feb 7, 2001 | 128.64 |
| Feb 6, 2001 | 124.89 |
| Feb 5, 2001 | 126.24 |
| Feb 2, 2001 | 127.19 |
| Feb 1, 2001 | 126.24 |
| Jan 31, 2001 | 125.49 |
| Jan 30, 2001 | 124.94 |
| Jan 29, 2001 | 124.49 |
| Jan 26, 2001 | 124.68 |
| Jan 25, 2001 | 126.24 |
| Jan 24, 2001 | 128.74 |
| Jan 23, 2001 | 129.68 |
| Jan 22, 2001 | 129.06 |
| Jan 19, 2001 | 129.37 |
| Jan 18, 2001 | 129.99 |
| Jan 17, 2001 | 127.18 |
| Jan 16, 2001 | 127.18 |
| Jan 12, 2001 | 123.74 |
| Jan 11, 2001 | 122.81 |
| Jan 10, 2001 | 118.12 |
| Jan 9, 2001 | 117.18 |
| Jan 8, 2001 | 114.99 |
| Jan 5, 2001 | 114.37 |
| Jan 4, 2001 | 119.99 |
| Jan 3, 2001 | 119.99 |
| Jan 2, 2001 | 116.24 |
| Dec 29, 2000 | 118.12 |
| Dec 28, 2000 | 121.24 |
| Dec 27, 2000 | 117.49 |
| Dec 26, 2000 | 108.12 |
| Dec 22, 2000 | 111.87 |
| Dec 21, 2000 | 109.37 |
| Dec 20, 2000 | 107.18 |
| Dec 19, 2000 | 112.49 |
| Dec 18, 2000 | 111.24 |
| Dec 15, 2000 | 107.81 |
| Dec 14, 2000 | 110.93 |
| Dec 13, 2000 | 111.56 |
| Dec 12, 2000 | 110.62 |
| Dec 11, 2000 | 111.56 |
| Dec 8, 2000 | 108.12 |
| Dec 7, 2000 | 105.62 |
| Dec 6, 2000 | 103.43 |
| Dec 5, 2000 | 105.93 |
| Dec 4, 2000 | 103.75 |
| Dec 1, 2000 | 104.37 |
| Nov 30, 2000 | 104.37 |
| Nov 29, 2000 | 104.37 |
| Nov 28, 2000 | 103.43 |
| Nov 27, 2000 | 105.00 |
| Nov 24, 2000 | 103.12 |
| Nov 22, 2000 | 103.12 |
| Nov 21, 2000 | 102.81 |
| Nov 20, 2000 | 104.06 |
| Nov 17, 2000 | 105.00 |
| Nov 16, 2000 | 103.75 |
| Nov 15, 2000 | 108.75 |
| Nov 14, 2000 | 112.18 |
| Nov 13, 2000 | 113.12 |
| Nov 10, 2000 | 112.49 |
| Nov 9, 2000 | 114.68 |
| Nov 8, 2000 | 113.12 |
| Nov 7, 2000 | 112.18 |
| Nov 6, 2000 | 110.31 |
| Nov 3, 2000 | 111.24 |
| Nov 2, 2000 | 109.37 |
| Nov 1, 2000 | 112.49 |
| Oct 31, 2000 | 114.68 |
| Oct 30, 2000 | 111.87 |
| Oct 27, 2000 | 109.68 |
| Oct 26, 2000 | 109.06 |
| Oct 25, 2000 | 108.75 |
| Oct 24, 2000 | 108.12 |
| Oct 23, 2000 | 106.87 |
| Oct 20, 2000 | 109.68 |
| Oct 19, 2000 | 109.68 |
| Oct 18, 2000 | 110.00 |
| Oct 17, 2000 | 111.56 |
| Oct 16, 2000 | 114.99 |
| Oct 13, 2000 | 111.56 |
| Oct 12, 2000 | 109.37 |
| Oct 11, 2000 | 110.31 |
| Oct 10, 2000 | 110.00 |
| Oct 9, 2000 | 109.06 |
| Oct 6, 2000 | 113.12 |
| Oct 5, 2000 | 113.43 |
| Oct 4, 2000 | 110.62 |
| Oct 3, 2000 | 113.43 |
| Oct 2, 2000 | 112.18 |
| Sep 29, 2000 | 122.18 |
| Sep 28, 2000 | 110.00 |
| Sep 27, 2000 | 108.12 |
| Sep 26, 2000 | 105.31 |
| Sep 25, 2000 | 108.12 |
| Sep 22, 2000 | 100.93 |
| Sep 21, 2000 | 95.31 |
| Sep 20, 2000 | 95.93 |
| Sep 19, 2000 | 93.75 |
| Sep 18, 2000 | 94.37 |
| Sep 15, 2000 | 95.31 |
| Sep 14, 2000 | 95.00 |
| Sep 13, 2000 | 94.06 |
| Sep 12, 2000 | 95.93 |
| Sep 11, 2000 | 96.56 |
| Sep 8, 2000 | 96.87 |
| Sep 7, 2000 | 97.50 |
| Sep 6, 2000 | 96.25 |
| Sep 5, 2000 | 95.00 |
| Sep 1, 2000 | 97.18 |
| Aug 31, 2000 | 97.50 |
| Aug 30, 2000 | 96.25 |
| Aug 29, 2000 | 96.87 |
| Aug 28, 2000 | 95.00 |
| Aug 25, 2000 | 95.00 |
| Aug 24, 2000 | 93.75 |
| Aug 23, 2000 | 94.06 |
| Aug 22, 2000 | 94.37 |
| Aug 21, 2000 | 93.75 |
| Aug 18, 2000 | 94.68 |
| Aug 17, 2000 | 94.68 |
| Aug 16, 2000 | 94.37 |
| Aug 15, 2000 | 93.12 |
| Aug 14, 2000 | 92.81 |
| Aug 11, 2000 | 90.62 |
| Aug 10, 2000 | 90.62 |
| Aug 9, 2000 | 92.50 |
| Aug 8, 2000 | 93.75 |
| Aug 7, 2000 | 95.00 |
| Aug 4, 2000 | 94.68 |
| Aug 3, 2000 | 93.75 |
| Aug 2, 2000 | 96.25 |
| Aug 1, 2000 | 95.93 |
| Jul 31, 2000 | 95.93 |
| Jul 28, 2000 | 93.43 |
| Jul 27, 2000 | 93.43 |
| Jul 26, 2000 | 93.75 |
| Jul 25, 2000 | 94.37 |
| Jul 24, 2000 | 91.56 |
| Jul 21, 2000 | 93.12 |
| Jul 20, 2000 | 93.75 |
| Jul 19, 2000 | 92.50 |
| Jul 18, 2000 | 93.12 |
| Jul 17, 2000 | 92.50 |
| Jul 14, 2000 | 94.06 |
| Jul 13, 2000 | 95.31 |
| Jul 12, 2000 | 95.00 |
| Jul 11, 2000 | 94.06 |
| Jul 10, 2000 | 93.12 |
| Jul 7, 2000 | 94.06 |
| Jul 6, 2000 | 94.68 |
| Jul 5, 2000 | 93.12 |
| Jul 3, 2000 | 93.12 |
| Jun 30, 2000 | 92.81 |
| Jun 29, 2000 | 92.50 |
| Jun 28, 2000 | 93.75 |
| Jun 27, 2000 | 91.25 |
| Jun 26, 2000 | 90.93 |
| Jun 23, 2000 | 90.00 |
| Jun 22, 2000 | 90.00 |
| Jun 21, 2000 | 90.93 |
| Jun 20, 2000 | 90.93 |
| Jun 19, 2000 | 90.93 |
| Jun 16, 2000 | 89.37 |
| Jun 15, 2000 | 89.37 |
| Jun 14, 2000 | 90.93 |
| Jun 13, 2000 | 91.25 |
| Jun 12, 2000 | 90.62 |
| Jun 9, 2000 | 89.68 |
| Jun 8, 2000 | 89.37 |
| Jun 7, 2000 | 89.06 |
| Jun 6, 2000 | 87.81 |
| Jun 5, 2000 | 90.31 |
| Jun 2, 2000 | 90.93 |
| Jun 1, 2000 | 90.62 |
| May 31, 2000 | 90.62 |
| May 30, 2000 | 88.75 |
| May 26, 2000 | 85.93 |
| May 25, 2000 | 87.18 |
| May 24, 2000 | 86.25 |
| May 23, 2000 | 84.68 |
| May 22, 2000 | 85.00 |
| May 19, 2000 | 86.25 |
| May 18, 2000 | 87.50 |
| May 17, 2000 | 88.12 |
| May 16, 2000 | 87.50 |
| May 15, 2000 | 86.87 |
| May 12, 2000 | 87.81 |
| May 11, 2000 | 87.18 |
| May 10, 2000 | 85.31 |
| May 9, 2000 | 88.75 |
| May 8, 2000 | 88.75 |
| May 5, 2000 | 89.37 |
| May 4, 2000 | 88.12 |
| May 3, 2000 | 87.50 |
| May 2, 2000 | 88.75 |
| May 1, 2000 | 90.00 |
| Apr 28, 2000 | 88.43 |
| Apr 27, 2000 | 86.56 |
| Apr 26, 2000 | 88.75 |
| Apr 25, 2000 | 89.06 |
| Apr 24, 2000 | 89.06 |
| Apr 20, 2000 | 90.00 |
| Apr 19, 2000 | 90.62 |
| Apr 18, 2000 | 90.93 |
| Apr 17, 2000 | 90.93 |
| Apr 14, 2000 | 91.87 |
| Apr 13, 2000 | 90.31 |
| Apr 12, 2000 | 91.25 |
| Apr 11, 2000 | 91.25 |
| Apr 10, 2000 | 91.87 |
| Apr 7, 2000 | 91.25 |
| Apr 6, 2000 | 91.25 |
| Apr 5, 2000 | 89.37 |
| Apr 4, 2000 | 87.50 |
| Apr 3, 2000 | 89.68 |
| Mar 31, 2000 | 88.12 |
| Mar 30, 2000 | 86.25 |
| Mar 29, 2000 | 86.87 |
| Mar 28, 2000 | 86.87 |
| Mar 27, 2000 | 87.81 |
| Mar 24, 2000 | 86.87 |
| Mar 23, 2000 | 85.31 |
| Mar 22, 2000 | 85.31 |
| Mar 21, 2000 | 86.25 |
| Mar 20, 2000 | 85.31 |
| Mar 17, 2000 | 85.93 |
| Mar 16, 2000 | 86.87 |
| Mar 15, 2000 | 83.12 |
| Mar 14, 2000 | 86.25 |
| Mar 13, 2000 | 81.87 |
| Mar 10, 2000 | 86.25 |
| Mar 9, 2000 | 87.50 |
| Mar 8, 2000 | 86.87 |
| Mar 7, 2000 | 88.12 |
| Mar 6, 2000 | 89.68 |
| Mar 3, 2000 | 89.37 |
| Mar 2, 2000 | 90.31 |
| Mar 1, 2000 | 89.37 |
| Feb 29, 2000 | 85.00 |
| Feb 28, 2000 | 84.06 |
| Feb 25, 2000 | 84.37 |
| Feb 24, 2000 | 85.00 |
| Feb 23, 2000 | 85.31 |
| Feb 22, 2000 | 86.25 |
| Feb 18, 2000 | 88.43 |
| Feb 17, 2000 | 89.06 |
| Feb 16, 2000 | 89.06 |
| Feb 15, 2000 | 88.75 |
| Feb 14, 2000 | 88.12 |
| Feb 11, 2000 | 89.68 |
| Feb 10, 2000 | 90.00 |
| Feb 9, 2000 | 88.75 |
| Feb 8, 2000 | 90.00 |
| Feb 7, 2000 | 91.25 |
| Feb 4, 2000 | 92.18 |
| Feb 3, 2000 | 88.75 |
| Feb 2, 2000 | 88.75 |
| Feb 1, 2000 | 90.00 |
| Jan 31, 2000 | 90.62 |
| Jan 28, 2000 | 93.12 |
| Jan 27, 2000 | 93.75 |
| Jan 26, 2000 | 94.06 |
| Jan 25, 2000 | 93.12 |
| Jan 24, 2000 | 96.25 |
| Jan 21, 2000 | 97.18 |
| Jan 20, 2000 | 100.00 |
| Jan 19, 2000 | 99.37 |
| Jan 18, 2000 | 99.37 |
| Jan 14, 2000 | 100.00 |
| Jan 13, 2000 | 101.87 |
| Jan 12, 2000 | 101.25 |
| Jan 11, 2000 | 99.06 |
| Jan 10, 2000 | 100.62 |
| Jan 7, 2000 | 102.18 |
| Jan 6, 2000 | 102.18 |
| Jan 5, 2000 | 100.93 |
| Jan 4, 2000 | 101.56 |
| Jan 3, 2000 | 102.18 |
| Dec 31, 1999 | 103.75 |
| Dec 30, 1999 | 102.18 |
| Dec 29, 1999 | 106.87 |
| Dec 28, 1999 | 108.12 |
| Dec 27, 1999 | 106.25 |
| Dec 23, 1999 | 100.00 |
| Dec 22, 1999 | 99.68 |
| Dec 21, 1999 | 100.00 |
| Dec 20, 1999 | 100.31 |
| Dec 17, 1999 | 100.00 |
| Dec 16, 1999 | 100.62 |
| Dec 15, 1999 | 99.68 |
| Dec 14, 1999 | 98.43 |
| Dec 13, 1999 | 98.75 |
| Dec 10, 1999 | 97.18 |
| Dec 9, 1999 | 97.50 |
| Dec 8, 1999 | 100.62 |
| Dec 7, 1999 | 98.43 |
| Dec 6, 1999 | 98.75 |
| Dec 3, 1999 | 99.06 |
| Dec 2, 1999 | 100.31 |
| Dec 1, 1999 | 100.93 |
| Nov 30, 1999 | 101.25 |
| Nov 29, 1999 | 100.31 |
| Nov 26, 1999 | 101.25 |
| Nov 24, 1999 | 101.25 |
| Nov 23, 1999 | 98.12 |
| Nov 22, 1999 | 100.00 |
| Nov 19, 1999 | 104.37 |
| Nov 18, 1999 | 107.18 |
| Nov 17, 1999 | 108.43 |
| Nov 16, 1999 | 108.75 |
| Nov 15, 1999 | 106.56 |
| Nov 12, 1999 | 105.62 |
| Nov 11, 1999 | 103.75 |
| Nov 10, 1999 | 106.87 |
| Nov 9, 1999 | 107.81 |
| Nov 8, 1999 | 108.12 |
| Nov 5, 1999 | 105.00 |
| Nov 4, 1999 | 104.68 |
| Nov 3, 1999 | 105.00 |
| Nov 2, 1999 | 110.00 |
| Nov 1, 1999 | 112.18 |
| Oct 29, 1999 | 111.87 |
| Oct 28, 1999 | 112.18 |
| Oct 27, 1999 | 110.00 |
| Oct 26, 1999 | 109.37 |
| Oct 25, 1999 | 109.68 |
| Oct 22, 1999 | 108.12 |
| Oct 21, 1999 | 107.81 |
| Oct 20, 1999 | 108.43 |
| Oct 19, 1999 | 106.56 |
| Oct 18, 1999 | 104.06 |
| Oct 15, 1999 | 103.75 |
| Oct 14, 1999 | 102.18 |
| Oct 13, 1999 | 99.68 |
| Oct 12, 1999 | 99.68 |
| Oct 11, 1999 | 100.31 |
| Oct 8, 1999 | 100.31 |
| Oct 7, 1999 | 102.18 |
| Oct 6, 1999 | 104.68 |
| Oct 5, 1999 | 102.81 |
| Oct 4, 1999 | 102.50 |
| Oct 1, 1999 | 101.25 |
| Sep 30, 1999 | 98.75 |
| Sep 29, 1999 | 103.75 |
| Sep 28, 1999 | 107.50 |
| Sep 27, 1999 | 105.62 |
| Sep 24, 1999 | 106.87 |
| Sep 23, 1999 | 104.37 |
| Sep 22, 1999 | 103.75 |
| Sep 21, 1999 | 105.00 |
| Sep 20, 1999 | 104.06 |
| Sep 17, 1999 | 104.06 |
| Sep 16, 1999 | 105.00 |
| Sep 15, 1999 | 104.68 |
| Sep 14, 1999 | 104.37 |
| Sep 13, 1999 | 104.37 |
| Sep 10, 1999 | 105.31 |
| Sep 9, 1999 | 105.93 |
| Sep 8, 1999 | 105.62 |
| Sep 7, 1999 | 104.68 |
| Sep 3, 1999 | 105.62 |
| Sep 2, 1999 | 103.75 |
| Sep 1, 1999 | 103.43 |
| Aug 31, 1999 | 103.12 |
| Aug 30, 1999 | 104.37 |
| Aug 27, 1999 | 104.37 |
| Aug 26, 1999 | 110.00 |
| Aug 25, 1999 | 110.62 |
| Aug 24, 1999 | 112.81 |
| Aug 23, 1999 | 113.43 |
| Aug 20, 1999 | 113.74 |
| Aug 19, 1999 | 113.74 |
| Aug 18, 1999 | 111.24 |
| Aug 17, 1999 | 113.74 |
| Aug 16, 1999 | 114.68 |
| Aug 13, 1999 | 111.87 |
| Aug 12, 1999 | 108.75 |
| Aug 11, 1999 | 109.37 |
| Aug 10, 1999 | 107.81 |
| Aug 9, 1999 | 110.00 |
| Aug 6, 1999 | 109.06 |
| Aug 5, 1999 | 109.68 |
| Aug 4, 1999 | 111.24 |
| Aug 3, 1999 | 109.06 |
| Aug 2, 1999 | 113.43 |
| Jul 30, 1999 | 113.43 |
| Jul 29, 1999 | 111.24 |
| Jul 28, 1999 | 112.49 |
| Jul 27, 1999 | 115.62 |
| Jul 26, 1999 | 117.18 |
| Jul 23, 1999 | 118.74 |
| Jul 22, 1999 | 119.99 |
| Jul 21, 1999 | 121.56 |
| Jul 20, 1999 | 120.93 |
| Jul 19, 1999 | 123.74 |
| Jul 16, 1999 | 122.18 |
| Jul 15, 1999 | 123.12 |
| Jul 14, 1999 | 117.81 |
| Jul 13, 1999 | 118.12 |
| Jul 12, 1999 | 118.43 |
| Jul 9, 1999 | 113.43 |
| Jul 8, 1999 | 111.87 |
| Jul 7, 1999 | 112.81 |
| Jul 6, 1999 | 112.49 |
| Jul 2, 1999 | 114.06 |
| Jul 1, 1999 | 113.43 |
| Jun 30, 1999 | 112.81 |
| Jun 29, 1999 | 113.12 |
| Jun 28, 1999 | 114.37 |
| Jun 25, 1999 | 114.37 |
| Jun 24, 1999 | 114.37 |
| Jun 23, 1999 | 114.37 |
| Jun 22, 1999 | 115.93 |
| Jun 21, 1999 | 114.37 |
| Jun 18, 1999 | 111.87 |
| Jun 17, 1999 | 114.68 |
| Jun 16, 1999 | 111.87 |
| Jun 15, 1999 | 111.24 |
| Jun 14, 1999 | 110.31 |
| Jun 11, 1999 | 111.24 |
| Jun 10, 1999 | 112.81 |
| Jun 9, 1999 | 114.37 |
| Jun 8, 1999 | 114.68 |
| Jun 7, 1999 | 114.99 |
| Jun 4, 1999 | 115.62 |
| Jun 3, 1999 | 116.87 |
| Jun 2, 1999 | 119.06 |
| Jun 1, 1999 | 119.99 |
| May 28, 1999 | 119.99 |
| May 27, 1999 | 120.93 |
| May 26, 1999 | 119.37 |
| May 25, 1999 | 118.43 |
| May 24, 1999 | 118.74 |
| May 21, 1999 | 121.56 |
| May 20, 1999 | 119.37 |
| May 19, 1999 | 117.49 |
| May 18, 1999 | 115.93 |
| May 17, 1999 | 119.06 |
| May 14, 1999 | 121.24 |
| May 13, 1999 | 121.24 |
| May 12, 1999 | 121.24 |
| May 11, 1999 | 120.62 |
| May 10, 1999 | 119.99 |
| May 7, 1999 | 121.87 |
| May 6, 1999 | 119.37 |
| May 5, 1999 | 120.93 |
| May 4, 1999 | 126.87 |
| May 3, 1999 | 130.31 |
| Apr 30, 1999 | 129.06 |
| Apr 29, 1999 | 129.68 |
| Apr 28, 1999 | 128.43 |
| Apr 27, 1999 | 132.18 |
| Apr 26, 1999 | 134.68 |
| Apr 23, 1999 | 134.68 |
| Apr 22, 1999 | 138.12 |
| Apr 21, 1999 | 139.99 |
| Apr 20, 1999 | 142.49 |
| Apr 19, 1999 | 141.24 |
| Apr 16, 1999 | 136.24 |
| Apr 15, 1999 | 139.37 |
| Apr 14, 1999 | 138.12 |
| Apr 13, 1999 | 131.24 |
| Apr 12, 1999 | 131.24 |
| Apr 9, 1999 | 132.49 |
| Apr 8, 1999 | 120.93 |
| Apr 7, 1999 | 120.62 |
| Apr 6, 1999 | 118.74 |
| Apr 5, 1999 | 120.62 |
| Apr 1, 1999 | 116.87 |
| Mar 31, 1999 | 120.31 |
| Mar 30, 1999 | 114.68 |
| Mar 29, 1999 | 114.06 |
| Mar 26, 1999 | 114.06 |
| Mar 25, 1999 | 114.68 |
| Mar 24, 1999 | 114.68 |
| Mar 23, 1999 | 113.74 |
| Mar 22, 1999 | 115.62 |
| Mar 19, 1999 | 118.12 |
| Mar 18, 1999 | 121.24 |
| Mar 17, 1999 | 123.12 |
| Mar 16, 1999 | 122.49 |
| Mar 15, 1999 | 119.99 |
| Mar 12, 1999 | 114.99 |
| Mar 11, 1999 | 114.99 |
| Mar 10, 1999 | 116.56 |
| Mar 9, 1999 | 118.43 |
| Mar 8, 1999 | 123.12 |
| Mar 5, 1999 | 120.62 |
| Mar 4, 1999 | 123.43 |
| Mar 3, 1999 | 124.37 |
| Mar 2, 1999 | 124.06 |
| Mar 1, 1999 | 124.37 |
| Feb 26, 1999 | 125.31 |
| Feb 25, 1999 | 119.99 |
| Feb 24, 1999 | 118.43 |
| Feb 23, 1999 | 118.12 |
| Feb 22, 1999 | 119.68 |
| Feb 19, 1999 | 121.87 |
| Feb 18, 1999 | 124.37 |
| Feb 17, 1999 | 126.87 |
| Feb 16, 1999 | 129.68 |
| Feb 12, 1999 | 128.74 |
| Feb 11, 1999 | 133.12 |
| Feb 10, 1999 | 131.56 |
| Feb 9, 1999 | 133.12 |
| Feb 8, 1999 | 133.74 |
| Feb 5, 1999 | 134.99 |
| Feb 4, 1999 | 133.74 |
| Feb 3, 1999 | 132.49 |
| Feb 2, 1999 | 127.18 |
| Feb 1, 1999 | 133.74 |
| Jan 29, 1999 | 134.99 |
| Jan 28, 1999 | 137.49 |
| Jan 27, 1999 | 137.49 |
| Jan 26, 1999 | 143.74 |
| Jan 25, 1999 | 144.68 |
| Jan 22, 1999 | 145.30 |
| Jan 21, 1999 | 141.55 |
| Jan 20, 1999 | 143.43 |
| Jan 19, 1999 | 138.12 |
| Jan 15, 1999 | 138.74 |
| Jan 14, 1999 | 136.87 |
| Jan 13, 1999 | 139.37 |
| Jan 12, 1999 | 140.93 |
| Jan 11, 1999 | 141.24 |
| Jan 8, 1999 | 143.74 |
| Jan 7, 1999 | 145.93 |
| Jan 6, 1999 | 147.49 |
| Jan 5, 1999 | 149.05 |
| Jan 4, 1999 | 150.93 |
| Dec 31, 1998 | 150.93 |
| Dec 30, 1998 | 150.62 |
| Dec 29, 1998 | 148.12 |
| Dec 28, 1998 | 147.49 |
| Dec 24, 1998 | 146.87 |
| Dec 23, 1998 | 149.05 |
| Dec 22, 1998 | 142.80 |
| Dec 21, 1998 | 142.49 |
| Dec 18, 1998 | 135.62 |
| Dec 17, 1998 | 136.87 |
| Dec 16, 1998 | 132.49 |
| Dec 15, 1998 | 135.31 |
| Dec 14, 1998 | 137.81 |
| Dec 11, 1998 | 137.49 |
| Dec 10, 1998 | 134.68 |
| Dec 9, 1998 | 136.24 |
| Dec 8, 1998 | 134.99 |
| Dec 7, 1998 | 138.74 |
| Dec 4, 1998 | 139.37 |
| Dec 3, 1998 | 138.12 |
| Dec 2, 1998 | 138.12 |
| Dec 1, 1998 | 139.68 |
| Nov 30, 1998 | 136.87 |
| Nov 27, 1998 | 134.99 |
| Nov 25, 1998 | 135.93 |
| Nov 24, 1998 | 132.49 |
| Nov 23, 1998 | 133.12 |
| Nov 20, 1998 | 129.99 |
| Nov 19, 1998 | 129.68 |
| Nov 18, 1998 | 129.37 |
| Nov 17, 1998 | 129.99 |
| Nov 16, 1998 | 124.37 |
| Nov 13, 1998 | 124.99 |
| Nov 12, 1998 | 127.81 |
| Nov 11, 1998 | 129.06 |
| Nov 10, 1998 | 129.99 |
| Nov 9, 1998 | 130.62 |
| Nov 6, 1998 | 129.37 |
| Nov 5, 1998 | 124.37 |
| Nov 4, 1998 | 124.06 |
| Nov 3, 1998 | 123.74 |
| Nov 2, 1998 | 121.87 |
| Oct 30, 1998 | 120.31 |
| Oct 29, 1998 | 120.31 |
| Oct 28, 1998 | 121.56 |
| Oct 27, 1998 | 121.56 |
| Oct 26, 1998 | 122.49 |
| Oct 23, 1998 | 120.93 |
| Oct 22, 1998 | 123.74 |
| Oct 21, 1998 | 122.81 |
| Oct 20, 1998 | 118.43 |
| Oct 19, 1998 | 114.68 |
| Oct 16, 1998 | 110.93 |
| Oct 15, 1998 | 106.87 |
| Oct 14, 1998 | 109.68 |
| Oct 13, 1998 | 110.62 |
| Oct 12, 1998 | 109.06 |
| Oct 9, 1998 | 109.06 |
| Oct 8, 1998 | 109.37 |
| Oct 7, 1998 | 118.12 |
| Oct 6, 1998 | 120.62 |
| Oct 5, 1998 | 122.81 |
| Oct 2, 1998 | 129.06 |
| Oct 1, 1998 | 124.99 |
| Sep 30, 1998 | 126.87 |
| Sep 29, 1998 | 126.24 |
| Sep 28, 1998 | 128.43 |
| Sep 25, 1998 | 124.37 |
| Sep 24, 1998 | 122.49 |
| Sep 23, 1998 | 125.31 |
| Sep 22, 1998 | 125.62 |
| Sep 21, 1998 | 124.68 |
| Sep 18, 1998 | 129.68 |
| Sep 17, 1998 | 123.43 |
| Sep 16, 1998 | 128.43 |
| Sep 15, 1998 | 127.49 |
| Sep 14, 1998 | 128.43 |
| Sep 11, 1998 | 124.68 |
| Sep 10, 1998 | 123.43 |
| Sep 9, 1998 | 126.24 |
| Sep 8, 1998 | 129.37 |
| Sep 4, 1998 | 120.93 |
| Sep 3, 1998 | 119.37 |
| Sep 2, 1998 | 123.74 |
| Sep 1, 1998 | 119.99 |
| Aug 31, 1998 | 119.37 |
| Aug 28, 1998 | 124.06 |
| Aug 27, 1998 | 125.62 |
| Aug 26, 1998 | 130.31 |
| Aug 25, 1998 | 137.49 |
| Aug 24, 1998 | 139.06 |
| Aug 21, 1998 | 138.74 |
| Aug 20, 1998 | 141.24 |
| Aug 19, 1998 | 139.68 |
| Aug 18, 1998 | 140.93 |
| Aug 17, 1998 | 138.43 |
| Aug 14, 1998 | 138.74 |
| Aug 13, 1998 | 141.87 |
| Aug 12, 1998 | 137.18 |
| Aug 11, 1998 | 129.68 |
| Aug 10, 1998 | 134.99 |
| Aug 7, 1998 | 136.24 |
| Aug 6, 1998 | 130.93 |
| Aug 5, 1998 | 129.68 |
| Aug 4, 1998 | 129.99 |
| Aug 3, 1998 | 134.37 |
| Jul 31, 1998 | 135.93 |
| Jul 30, 1998 | 141.24 |
| Jul 29, 1998 | 138.74 |
| Jul 28, 1998 | 134.99 |
| Jul 27, 1998 | 134.99 |
| Jul 24, 1998 | 138.43 |
| Jul 23, 1998 | 142.80 |
| Jul 22, 1998 | 145.93 |
| Jul 21, 1998 | 145.93 |
| Jul 20, 1998 | 146.87 |
| Jul 17, 1998 | 145.30 |
| Jul 16, 1998 | 146.55 |
| Jul 15, 1998 | 144.99 |
| Jul 14, 1998 | 141.87 |
| Jul 13, 1998 | 144.05 |
| Jul 10, 1998 | 141.55 |
| Jul 9, 1998 | 140.31 |
| Jul 8, 1998 | 141.87 |
| Jul 7, 1998 | 139.06 |
| Jul 6, 1998 | 136.87 |
| Jul 2, 1998 | 134.37 |
| Jul 1, 1998 | 132.18 |
| Jun 30, 1998 | 129.99 |
| Jun 29, 1998 | 133.43 |
| Jun 26, 1998 | 133.12 |
| Jun 25, 1998 | 132.81 |
| Jun 24, 1998 | 132.18 |
| Jun 23, 1998 | 132.81 |
| Jun 22, 1998 | 129.37 |
| Jun 19, 1998 | 131.24 |
| Jun 18, 1998 | 129.37 |
| Jun 17, 1998 | 132.49 |
| Jun 16, 1998 | 130.93 |
| Jun 15, 1998 | 133.12 |
| Jun 12, 1998 | 136.56 |
| Jun 11, 1998 | 136.87 |
| Jun 10, 1998 | 137.49 |
| Jun 9, 1998 | 141.24 |
| Jun 8, 1998 | 142.18 |
| Jun 5, 1998 | 142.18 |
| Jun 4, 1998 | 143.74 |
| Jun 3, 1998 | 140.62 |
| Jun 2, 1998 | 143.12 |
| Jun 1, 1998 | 141.87 |
| May 29, 1998 | 139.68 |
| May 28, 1998 | 139.68 |
| May 27, 1998 | 137.02 |
| May 26, 1998 | 135.46 |
| May 22, 1998 | 137.18 |
| May 21, 1998 | 137.65 |
| May 20, 1998 | 136.24 |
| May 19, 1998 | 135.77 |
| May 18, 1998 | 135.46 |
| May 15, 1998 | 136.87 |
| May 14, 1998 | 135.31 |
| May 13, 1998 | 134.52 |
| May 12, 1998 | 134.84 |
| May 11, 1998 | 141.40 |
| May 8, 1998 | 142.34 |
| May 7, 1998 | 141.87 |
| May 6, 1998 | 144.05 |
| May 5, 1998 | 146.40 |
| May 4, 1998 | 146.87 |
| May 1, 1998 | 146.87 |
| Apr 30, 1998 | 141.87 |
| Apr 29, 1998 | 142.02 |
| Apr 28, 1998 | 136.40 |
| Apr 27, 1998 | 132.49 |
| Apr 24, 1998 | 136.40 |
| Apr 23, 1998 | 132.65 |
| Apr 22, 1998 | 125.93 |
| Apr 21, 1998 | 122.34 |
| Apr 20, 1998 | 122.18 |
| Apr 17, 1998 | 124.06 |
| Apr 16, 1998 | 125.62 |
| Apr 15, 1998 | 123.28 |
| Apr 14, 1998 | 119.68 |
| Apr 13, 1998 | 118.74 |
| Apr 9, 1998 | 115.31 |
| Apr 8, 1998 | 113.74 |
| Apr 7, 1998 | 115.62 |
| Apr 6, 1998 | 117.18 |
| Apr 3, 1998 | 117.65 |
| Apr 2, 1998 | 114.84 |
| Apr 1, 1998 | 114.06 |
| Mar 31, 1998 | 115.15 |
| Mar 30, 1998 | 114.84 |
| Mar 27, 1998 | 114.84 |
| Mar 26, 1998 | 116.56 |
| Mar 25, 1998 | 117.65 |
| Mar 24, 1998 | 117.81 |
| Mar 23, 1998 | 117.03 |
| Mar 20, 1998 | 117.18 |
| Mar 19, 1998 | 117.65 |
| Mar 18, 1998 | 115.46 |
| Mar 17, 1998 | 114.21 |
| Mar 16, 1998 | 112.81 |
| Mar 13, 1998 | 107.03 |
| Mar 12, 1998 | 103.43 |
| Mar 11, 1998 | 102.18 |
| Mar 10, 1998 | 99.84 |
| Mar 9, 1998 | 99.37 |
| Mar 6, 1998 | 99.68 |
| Mar 5, 1998 | 98.75 |
| Mar 4, 1998 | 99.68 |
| Mar 3, 1998 | 99.68 |
| Mar 2, 1998 | 99.68 |
| Feb 27, 1998 | 98.90 |
| Feb 26, 1998 | 99.53 |
| Feb 25, 1998 | 97.65 |
| Feb 24, 1998 | 96.56 |
| Feb 23, 1998 | 95.31 |
| Feb 20, 1998 | 94.68 |
| Feb 19, 1998 | 94.84 |
| Feb 18, 1998 | 94.37 |
| Feb 17, 1998 | 92.81 |
| Feb 13, 1998 | 93.43 |
| Feb 12, 1998 | 92.50 |
| Feb 11, 1998 | 89.06 |
| Feb 10, 1998 | 86.40 |
| Feb 9, 1998 | 84.84 |
| Feb 6, 1998 | 83.43 |
| Feb 5, 1998 | 83.59 |
| Feb 4, 1998 | 83.43 |
| Feb 3, 1998 | 83.59 |
| Feb 2, 1998 | 84.84 |
| Jan 30, 1998 | 85.46 |
| Jan 29, 1998 | 85.00 |
| Jan 28, 1998 | 84.37 |
| Jan 27, 1998 | 85.93 |
| Jan 26, 1998 | 85.62 |
| Jan 23, 1998 | 86.09 |
| Jan 22, 1998 | 85.46 |
| Jan 21, 1998 | 85.78 |
| Jan 20, 1998 | 85.93 |
| Jan 16, 1998 | 85.46 |
| Jan 15, 1998 | 84.06 |
| Jan 14, 1998 | 83.28 |
| Jan 13, 1998 | 83.28 |
| Jan 12, 1998 | 84.06 |
| Jan 9, 1998 | 84.68 |
| Jan 8, 1998 | 85.93 |
| Jan 7, 1998 | 85.93 |
| Jan 6, 1998 | 89.53 |
| Jan 5, 1998 | 89.68 |
| Jan 2, 1998 | 87.65 |
| Dec 31, 1997 | 85.15 |
| Dec 30, 1997 | 84.68 |
| Dec 29, 1997 | 82.65 |
| Dec 26, 1997 | 81.56 |
| Dec 24, 1997 | 80.46 |
| Dec 23, 1997 | 83.75 |
| Dec 22, 1997 | 87.50 |
| Dec 19, 1997 | 87.81 |
| Dec 18, 1997 | 88.75 |
| Dec 17, 1997 | 89.06 |
| Dec 16, 1997 | 89.37 |
| Dec 15, 1997 | 89.21 |
| Dec 12, 1997 | 89.37 |
| Dec 11, 1997 | 88.12 |
| Dec 10, 1997 | 90.78 |
| Dec 9, 1997 | 92.18 |
| Dec 8, 1997 | 92.81 |
| Dec 5, 1997 | 90.78 |
| Dec 4, 1997 | 90.00 |
| Dec 3, 1997 | 87.34 |
| Dec 2, 1997 | 84.68 |
| Dec 1, 1997 | 85.00 |
| Nov 28, 1997 | 84.37 |
| Nov 26, 1997 | 83.90 |
| Nov 25, 1997 | 80.00 |
| Nov 24, 1997 | 81.56 |
| Nov 21, 1997 | 83.43 |
| Nov 20, 1997 | 81.56 |
| Nov 19, 1997 | 80.62 |
| Nov 18, 1997 | 82.03 |
| Nov 17, 1997 | 80.15 |
| Nov 14, 1997 | 79.37 |
| Nov 13, 1997 | 78.12 |
| Nov 12, 1997 | 79.84 |
| Nov 11, 1997 | 82.96 |
| Nov 10, 1997 | 82.81 |
| Nov 7, 1997 | 82.50 |
| Nov 6, 1997 | 84.37 |
| Nov 5, 1997 | 84.37 |
| Nov 4, 1997 | 84.84 |
| Nov 3, 1997 | 84.06 |
| Oct 31, 1997 | 84.06 |
| Oct 30, 1997 | 82.96 |
| Oct 29, 1997 | 82.18 |
| Oct 28, 1997 | 80.00 |
| Oct 27, 1997 | 78.75 |
| Oct 24, 1997 | 82.50 |
| Oct 23, 1997 | 83.59 |
| Oct 22, 1997 | 84.53 |
| Oct 21, 1997 | 86.25 |
| Oct 20, 1997 | 85.00 |
| Oct 17, 1997 | 84.37 |
| Oct 16, 1997 | 82.50 |
| Oct 15, 1997 | 82.03 |
| Oct 14, 1997 | 84.21 |
| Oct 13, 1997 | 84.84 |
| Oct 10, 1997 | 84.84 |
| Oct 9, 1997 | 85.62 |
| Oct 8, 1997 | 82.18 |
| Oct 7, 1997 | 84.68 |
| Oct 6, 1997 | 81.87 |
| Oct 3, 1997 | 81.40 |
| Oct 2, 1997 | 80.62 |
| Oct 1, 1997 | 82.65 |
| Sep 30, 1997 | 81.25 |
| Sep 29, 1997 | 80.93 |
| Sep 26, 1997 | 83.28 |
| Sep 25, 1997 | 83.59 |
| Sep 24, 1997 | 84.84 |
| Sep 23, 1997 | 85.62 |
| Sep 22, 1997 | 86.56 |
| Sep 19, 1997 | 86.25 |
| Sep 18, 1997 | 84.21 |
| Sep 17, 1997 | 83.28 |
| Sep 16, 1997 | 84.37 |
| Sep 15, 1997 | 83.75 |
| Sep 12, 1997 | 79.06 |
| Sep 11, 1997 | 79.37 |
| Sep 10, 1997 | 77.34 |
| Sep 9, 1997 | 76.87 |
| Sep 8, 1997 | 76.40 |
| Sep 5, 1997 | 73.28 |
| Sep 4, 1997 | 72.03 |
| Sep 3, 1997 | 70.93 |
| Sep 2, 1997 | 70.78 |
| Aug 29, 1997 | 70.46 |
| Aug 28, 1997 | 69.84 |
| Aug 27, 1997 | 69.06 |
| Aug 26, 1997 | 68.59 |
| Aug 25, 1997 | 70.00 |
| Aug 22, 1997 | 69.68 |
| Aug 21, 1997 | 68.75 |
| Aug 20, 1997 | 67.96 |
| Aug 19, 1997 | 66.25 |
| Aug 18, 1997 | 66.56 |
| Aug 15, 1997 | 66.87 |
| Aug 14, 1997 | 68.90 |
| Aug 13, 1997 | 68.75 |
| Aug 12, 1997 | 69.53 |
| Aug 11, 1997 | 68.12 |
| Aug 8, 1997 | 68.75 |
| Aug 7, 1997 | 69.37 |
| Aug 6, 1997 | 68.90 |
| Aug 5, 1997 | 69.37 |
| Aug 4, 1997 | 68.12 |
| Aug 1, 1997 | 69.06 |
| Jul 31, 1997 | 69.53 |
| Jul 30, 1997 | 69.37 |
| Jul 29, 1997 | 69.06 |
| Jul 28, 1997 | 69.21 |
| Jul 25, 1997 | 69.68 |
| Jul 24, 1997 | 67.50 |
| Jul 23, 1997 | 66.71 |
| Jul 22, 1997 | 64.68 |
| Jul 21, 1997 | 63.75 |
| Jul 18, 1997 | 65.00 |
| Jul 17, 1997 | 65.15 |
| Jul 16, 1997 | 65.47 |
| Jul 15, 1997 | 65.93 |
| Jul 14, 1997 | 66.87 |
| Jul 11, 1997 | 63.28 |
| Jul 10, 1997 | 63.43 |
| Jul 9, 1997 | 64.68 |
| Jul 8, 1997 | 65.31 |
| Jul 7, 1997 | 64.68 |
| Jul 3, 1997 | 64.84 |
| Jul 2, 1997 | 63.75 |
| Jul 1, 1997 | 64.84 |
| Jun 30, 1997 | 64.68 |
| Jun 27, 1997 | 64.06 |
| Jun 26, 1997 | 64.68 |
| Jun 25, 1997 | 64.68 |
| Jun 24, 1997 | 63.75 |
| Jun 23, 1997 | 64.06 |
| Jun 20, 1997 | 65.00 |
| Jun 19, 1997 | 65.93 |
| Jun 18, 1997 | 65.93 |
| Jun 17, 1997 | 66.25 |
| Jun 16, 1997 | 65.93 |
| Jun 13, 1997 | 66.87 |
| Jun 12, 1997 | 66.25 |
| Jun 11, 1997 | 65.62 |
| Jun 10, 1997 | 65.62 |
| Jun 9, 1997 | 65.93 |
| Jun 6, 1997 | 64.37 |
| Jun 5, 1997 | 63.12 |
| Jun 4, 1997 | 63.43 |
| Jun 3, 1997 | 61.87 |
| Jun 2, 1997 | 61.87 |
| May 30, 1997 | 61.56 |
| May 29, 1997 | 60.93 |
| May 28, 1997 | 60.93 |
| May 27, 1997 | 61.25 |
| May 23, 1997 | 61.56 |
| May 22, 1997 | 61.25 |
| May 21, 1997 | 60.31 |
| May 20, 1997 | 60.31 |
| May 19, 1997 | 58.75 |
| May 16, 1997 | 59.69 |
| May 15, 1997 | 61.87 |
| May 14, 1997 | 61.87 |
| May 13, 1997 | 60.93 |
| May 12, 1997 | 62.81 |
| May 9, 1997 | 63.75 |
| May 8, 1997 | 64.37 |
| May 7, 1997 | 63.75 |
| May 6, 1997 | 62.50 |
| May 5, 1997 | 65.62 |
| May 2, 1997 | 66.87 |
| May 1, 1997 | 66.56 |
| Apr 30, 1997 | 65.31 |
| Apr 29, 1997 | 64.68 |
| Apr 28, 1997 | 61.87 |
| Apr 25, 1997 | 61.56 |
| Apr 24, 1997 | 61.56 |
| Apr 23, 1997 | 61.25 |
| Apr 22, 1997 | 61.56 |
| Apr 21, 1997 | 60.62 |
| Apr 18, 1997 | 61.56 |
| Apr 17, 1997 | 61.87 |
| Apr 16, 1997 | 61.87 |
| Apr 15, 1997 | 61.87 |
| Apr 14, 1997 | 60.93 |
| Apr 11, 1997 | 61.25 |
| Apr 10, 1997 | 61.25 |
| Apr 9, 1997 | 63.12 |
| Apr 8, 1997 | 63.43 |
| Apr 7, 1997 | 63.75 |
| Apr 4, 1997 | 63.75 |
| Apr 3, 1997 | 62.81 |
| Apr 2, 1997 | 62.50 |
| Apr 1, 1997 | 62.50 |
| Mar 31, 1997 | 63.43 |
| Mar 27, 1997 | 62.81 |
| Mar 26, 1997 | 64.06 |
| Mar 25, 1997 | 63.43 |
| Mar 24, 1997 | 64.68 |
| Mar 21, 1997 | 66.25 |
| Mar 20, 1997 | 67.81 |
| Mar 19, 1997 | 67.18 |
| Mar 18, 1997 | 67.81 |
| Mar 17, 1997 | 67.18 |
| Mar 14, 1997 | 66.56 |
| Mar 13, 1997 | 67.18 |
| Mar 12, 1997 | 69.37 |
| Mar 11, 1997 | 70.31 |
| Mar 10, 1997 | 70.62 |
| Mar 7, 1997 | 70.93 |
| Mar 6, 1997 | 70.00 |
| Mar 5, 1997 | 69.06 |
| Mar 4, 1997 | 68.43 |
| Mar 3, 1997 | 68.12 |
| Feb 28, 1997 | 70.31 |
| Feb 27, 1997 | 68.75 |
| Feb 26, 1997 | 67.18 |
| Feb 25, 1997 | 68.12 |
| Feb 24, 1997 | 67.50 |
| Feb 21, 1997 | 65.62 |
| Feb 20, 1997 | 65.00 |
| Feb 19, 1997 | 62.81 |
| Feb 18, 1997 | 66.56 |
| Feb 14, 1997 | 66.87 |
| Feb 13, 1997 | 66.25 |
| Feb 12, 1997 | 65.62 |
| Feb 11, 1997 | 65.62 |
| Feb 10, 1997 | 65.62 |
| Feb 7, 1997 | 65.93 |
| Feb 6, 1997 | 65.93 |
| Feb 5, 1997 | 66.56 |
| Feb 4, 1997 | 66.56 |
| Feb 3, 1997 | 66.56 |
| Jan 31, 1997 | 66.25 |
| Jan 30, 1997 | 66.25 |
| Jan 29, 1997 | 65.62 |
| Jan 28, 1997 | 65.93 |
| Jan 27, 1997 | 65.93 |
| Jan 24, 1997 | 66.56 |
| Jan 23, 1997 | 66.87 |
| Jan 22, 1997 | 65.93 |
| Jan 21, 1997 | 66.56 |
| Jan 20, 1997 | 65.31 |
| Jan 17, 1997 | 65.93 |
| Jan 16, 1997 | 65.62 |
| Jan 15, 1997 | 62.50 |
| Jan 14, 1997 | 62.81 |
| Jan 13, 1997 | 65.00 |
| Jan 10, 1997 | 67.50 |
| Jan 9, 1997 | 65.93 |
| Jan 8, 1997 | 65.31 |
| Jan 7, 1997 | 64.37 |
| Jan 6, 1997 | 64.68 |
| Jan 3, 1997 | 64.37 |
| Jan 2, 1997 | 65.00 |
| Dec 31, 1996 | 65.00 |
| Dec 30, 1996 | 63.43 |
| Dec 27, 1996 | 64.68 |
| Dec 26, 1996 | 63.43 |
| Dec 24, 1996 | 63.75 |
| Dec 23, 1996 | 63.75 |
| Dec 20, 1996 | 64.37 |
| Dec 19, 1996 | 64.06 |
| Dec 18, 1996 | 64.06 |
| Dec 17, 1996 | 65.00 |
| Dec 16, 1996 | 64.37 |
| Dec 13, 1996 | 63.75 |
| Dec 12, 1996 | 64.68 |
| Dec 11, 1996 | 65.93 |
| Dec 10, 1996 | 68.75 |
| Dec 9, 1996 | 67.50 |
| Dec 6, 1996 | 65.62 |
| Dec 5, 1996 | 66.87 |
| Dec 4, 1996 | 66.25 |
| Dec 3, 1996 | 63.75 |
| Dec 2, 1996 | 63.43 |
| Nov 29, 1996 | 63.43 |
| Nov 27, 1996 | 62.81 |
| Nov 26, 1996 | 63.43 |
| Nov 25, 1996 | 62.50 |
| Nov 22, 1996 | 60.00 |
| Nov 21, 1996 | 60.31 |
| Nov 20, 1996 | 59.06 |
| Nov 19, 1996 | 59.69 |
| Nov 18, 1996 | 57.19 |
| Nov 15, 1996 | 57.19 |
| Nov 14, 1996 | 59.06 |
| Nov 13, 1996 | 57.81 |
| Nov 12, 1996 | 56.25 |
| Nov 11, 1996 | 56.56 |
| Nov 8, 1996 | 56.25 |
| Nov 7, 1996 | 56.56 |
| Nov 6, 1996 | 56.56 |
| Nov 5, 1996 | 57.19 |
| Nov 4, 1996 | 57.19 |
| Nov 1, 1996 | 57.81 |
| Oct 31, 1996 | 58.12 |
| Oct 30, 1996 | 57.50 |
| Oct 29, 1996 | 58.12 |
| Oct 28, 1996 | 57.50 |
| Oct 25, 1996 | 58.12 |
| Oct 24, 1996 | 58.12 |
| Oct 23, 1996 | 59.69 |
| Oct 22, 1996 | 60.00 |
| Oct 21, 1996 | 59.69 |
| Oct 18, 1996 | 59.69 |
| Oct 17, 1996 | 59.37 |
| Oct 16, 1996 | 59.69 |
| Oct 15, 1996 | 59.37 |
| Oct 14, 1996 | 60.00 |
| Oct 11, 1996 | 59.69 |
| Oct 10, 1996 | 60.31 |
| Oct 9, 1996 | 58.12 |
| Oct 8, 1996 | 57.50 |
| Oct 7, 1996 | 56.56 |
| Oct 4, 1996 | 57.19 |
| Oct 3, 1996 | 56.25 |
| Oct 2, 1996 | 55.62 |
| Oct 1, 1996 | 55.94 |
| Sep 30, 1996 | 56.56 |
| Sep 27, 1996 | 56.56 |
| Sep 26, 1996 | 56.87 |
| Sep 25, 1996 | 56.25 |
| Sep 24, 1996 | 53.75 |
| Sep 23, 1996 | 51.25 |
| Sep 20, 1996 | 52.81 |
| Sep 19, 1996 | 52.19 |
| Sep 18, 1996 | 52.81 |
| Sep 17, 1996 | 52.81 |
| Sep 16, 1996 | 52.50 |
| Sep 13, 1996 | 53.12 |
| Sep 12, 1996 | 52.81 |
| Sep 11, 1996 | 53.12 |
| Sep 10, 1996 | 53.44 |
| Sep 9, 1996 | 53.12 |
| Sep 6, 1996 | 52.81 |
| Sep 5, 1996 | 53.44 |
| Sep 4, 1996 | 54.37 |
| Sep 3, 1996 | 55.94 |
| Aug 30, 1996 | 56.25 |
| Aug 29, 1996 | 57.19 |
| Aug 28, 1996 | 56.56 |
| Aug 27, 1996 | 57.19 |
| Aug 26, 1996 | 57.81 |
| Aug 23, 1996 | 57.19 |
| Aug 22, 1996 | 55.31 |
| Aug 21, 1996 | 53.75 |
| Aug 20, 1996 | 51.25 |
| Aug 19, 1996 | 53.44 |
| Aug 16, 1996 | 53.44 |
| Aug 15, 1996 | 53.12 |
| Aug 14, 1996 | 53.75 |
| Aug 13, 1996 | 53.75 |
| Aug 12, 1996 | 54.69 |
| Aug 9, 1996 | 54.37 |
| Aug 8, 1996 | 53.12 |
| Aug 7, 1996 | 52.81 |
| Aug 6, 1996 | 50.94 |
| Aug 5, 1996 | 50.00 |
| Aug 2, 1996 | 50.62 |
| Aug 1, 1996 | 50.62 |
| Jul 31, 1996 | 51.56 |
| Jul 30, 1996 | 50.94 |
| Jul 29, 1996 | 51.25 |
| Jul 26, 1996 | 51.56 |
| Jul 25, 1996 | 51.56 |
| Jul 24, 1996 | 51.56 |
| Jul 23, 1996 | 52.81 |
| Jul 22, 1996 | 54.06 |
| Jul 19, 1996 | 54.06 |
| Jul 18, 1996 | 54.06 |
| Jul 17, 1996 | 54.69 |
| Jul 16, 1996 | 54.06 |
| Jul 15, 1996 | 55.31 |
| Jul 12, 1996 | 55.62 |
| Jul 11, 1996 | 55.62 |
| Jul 10, 1996 | 55.62 |
| Jul 9, 1996 | 55.62 |
| Jul 8, 1996 | 55.31 |
| Jul 5, 1996 | 55.62 |
| Jul 3, 1996 | 55.62 |
| Jul 2, 1996 | 55.94 |
| Jul 1, 1996 | 55.94 |
| Jun 28, 1996 | 57.50 |
| Jun 27, 1996 | 54.69 |
| Jun 26, 1996 | 53.75 |
| Jun 25, 1996 | 53.75 |
| Jun 24, 1996 | 53.44 |
| Jun 21, 1996 | 52.81 |
| Jun 20, 1996 | 53.44 |
| Jun 19, 1996 | 53.12 |
| Jun 18, 1996 | 52.81 |
| Jun 17, 1996 | 52.50 |
| Jun 14, 1996 | 51.87 |
| Jun 13, 1996 | 51.87 |
| Jun 12, 1996 | 51.56 |
| Jun 11, 1996 | 51.56 |
| Jun 10, 1996 | 51.56 |
| Jun 7, 1996 | 52.19 |
| Jun 6, 1996 | 52.81 |
| Jun 5, 1996 | 53.12 |
| Jun 4, 1996 | 51.56 |
| Jun 3, 1996 | 51.87 |
| May 31, 1996 | 51.25 |
| May 30, 1996 | 50.31 |
| May 29, 1996 | 50.94 |
| May 28, 1996 | 51.25 |
| May 24, 1996 | 52.81 |
| May 23, 1996 | 53.12 |
| May 22, 1996 | 53.12 |
| May 21, 1996 | 52.50 |
| May 20, 1996 | 52.50 |
| May 17, 1996 | 52.50 |
| May 16, 1996 | 52.50 |
| May 15, 1996 | 55.00 |
| May 14, 1996 | 55.31 |
| May 13, 1996 | 54.37 |
| May 10, 1996 | 54.69 |
| May 9, 1996 | 54.37 |
| May 8, 1996 | 55.31 |
| May 7, 1996 | 55.00 |
| May 6, 1996 | 55.31 |
| May 3, 1996 | 56.87 |
| May 2, 1996 | 56.56 |
| May 1, 1996 | 57.81 |
| Apr 30, 1996 | 57.50 |
| Apr 29, 1996 | 56.87 |
| Apr 26, 1996 | 56.87 |
| Apr 25, 1996 | 56.87 |
| Apr 24, 1996 | 56.56 |
| Apr 23, 1996 | 56.25 |
| Apr 22, 1996 | 55.00 |
| Apr 19, 1996 | 56.56 |
| Apr 18, 1996 | 56.25 |
| Apr 17, 1996 | 56.87 |
| Apr 16, 1996 | 57.19 |
| Apr 15, 1996 | 57.50 |
| Apr 12, 1996 | 58.75 |
| Apr 11, 1996 | 58.44 |
| Apr 10, 1996 | 57.81 |
| Apr 9, 1996 | 57.81 |
| Apr 8, 1996 | 58.75 |
| Apr 4, 1996 | 59.69 |
| Apr 3, 1996 | 59.06 |
| Apr 2, 1996 | 60.31 |
| Apr 1, 1996 | 60.31 |
| Mar 29, 1996 | 60.00 |
| Mar 28, 1996 | 59.69 |
| Mar 27, 1996 | 60.00 |
| Mar 26, 1996 | 60.00 |
| Mar 25, 1996 | 59.06 |
| Mar 22, 1996 | 59.37 |
| Mar 21, 1996 | 60.62 |
| Mar 20, 1996 | 58.75 |
| Mar 19, 1996 | 58.75 |
| Mar 18, 1996 | 57.19 |
| Mar 15, 1996 | 55.62 |
| Mar 14, 1996 | 55.31 |
| Mar 13, 1996 | 55.31 |
| Mar 12, 1996 | 55.62 |
| Mar 11, 1996 | 55.31 |
| Mar 8, 1996 | 55.00 |
| Mar 7, 1996 | 57.81 |
| Mar 6, 1996 | 57.81 |
| Mar 5, 1996 | 57.81 |
| Mar 4, 1996 | 58.75 |
| Mar 1, 1996 | 59.06 |
| Feb 29, 1996 | 58.44 |
| Feb 28, 1996 | 58.75 |
| Feb 27, 1996 | 59.06 |
| Feb 26, 1996 | 58.44 |
| Feb 23, 1996 | 58.44 |
| Feb 22, 1996 | 58.44 |
| Feb 21, 1996 | 58.12 |
| Feb 20, 1996 | 57.81 |
| Feb 16, 1996 | 57.50 |
| Feb 15, 1996 | 56.56 |
| Feb 14, 1996 | 57.81 |
| Feb 13, 1996 | 59.06 |
| Feb 12, 1996 | 59.37 |
| Feb 9, 1996 | 59.69 |
| Feb 8, 1996 | 59.06 |
| Feb 7, 1996 | 59.37 |
| Feb 6, 1996 | 59.69 |
| Feb 5, 1996 | 58.12 |
| Feb 2, 1996 | 55.62 |
| Feb 1, 1996 | 55.62 |
| Jan 31, 1996 | 56.25 |
| Jan 30, 1996 | 56.25 |
| Jan 29, 1996 | 53.75 |
| Jan 26, 1996 | 54.06 |
| Jan 25, 1996 | 54.69 |
| Jan 24, 1996 | 55.00 |
| Jan 23, 1996 | 53.44 |
| Jan 22, 1996 | 51.56 |
| Jan 19, 1996 | 51.56 |
| Jan 18, 1996 | 51.87 |
| Jan 17, 1996 | 53.44 |
| Jan 16, 1996 | 53.75 |
| Jan 15, 1996 | 53.75 |
| Jan 12, 1996 | 53.75 |
| Jan 11, 1996 | 54.06 |
| Jan 10, 1996 | 54.06 |
| Jan 9, 1996 | 56.87 |
| Jan 8, 1996 | 57.50 |
| Jan 5, 1996 | 57.81 |
| Jan 4, 1996 | 57.50 |
| Jan 3, 1996 | 57.50 |
| Jan 2, 1996 | 57.19 |
| Dec 29, 1995 | 55.94 |
| Dec 28, 1995 | 55.00 |
| Dec 27, 1995 | 55.94 |
| Dec 26, 1995 | 56.25 |
| Dec 22, 1995 | 55.62 |
| Dec 21, 1995 | 56.56 |
| Dec 20, 1995 | 57.19 |
| Dec 19, 1995 | 55.94 |
| Dec 18, 1995 | 54.06 |
| Dec 15, 1995 | 52.50 |
| Dec 14, 1995 | 51.25 |
| Dec 13, 1995 | 50.00 |
| Dec 12, 1995 | 49.69 |
| Dec 11, 1995 | 48.75 |
| Dec 8, 1995 | 48.75 |
| Dec 7, 1995 | 48.44 |
| Dec 6, 1995 | 48.44 |
| Dec 5, 1995 | 48.12 |
| Dec 4, 1995 | 48.12 |
| Dec 1, 1995 | 48.12 |
| Nov 30, 1995 | 47.19 |
| Nov 29, 1995 | 45.31 |
| Nov 28, 1995 | 45.31 |
| Nov 27, 1995 | 45.31 |
| Nov 24, 1995 | 45.31 |
| Nov 22, 1995 | 45.94 |
| Nov 21, 1995 | 45.94 |
| Nov 20, 1995 | 45.62 |
| Nov 17, 1995 | 46.56 |
| Nov 16, 1995 | 45.00 |
| Nov 15, 1995 | 44.37 |
| Nov 14, 1995 | 45.94 |
| Nov 13, 1995 | 47.50 |
| Nov 10, 1995 | 48.12 |
| Nov 9, 1995 | 47.81 |
| Nov 8, 1995 | 48.12 |
| Nov 7, 1995 | 49.06 |
| Nov 6, 1995 | 49.06 |
| Nov 3, 1995 | 49.37 |
| Nov 2, 1995 | 48.75 |
| Nov 1, 1995 | 48.12 |
| Oct 31, 1995 | 48.44 |
| Oct 30, 1995 | 48.12 |
| Oct 27, 1995 | 47.50 |
| Oct 26, 1995 | 47.19 |
| Oct 25, 1995 | 48.44 |
| Oct 24, 1995 | 49.37 |
| Oct 23, 1995 | 48.12 |
| Oct 20, 1995 | 48.12 |
| Oct 19, 1995 | 51.87 |
| Oct 18, 1995 | 52.50 |
| Oct 17, 1995 | 52.19 |
| Oct 16, 1995 | 52.50 |
| Oct 13, 1995 | 53.12 |
| Oct 12, 1995 | 53.44 |
| Oct 11, 1995 | 53.44 |
| Oct 10, 1995 | 53.75 |
| Oct 9, 1995 | 53.75 |
| Oct 6, 1995 | 54.37 |
| Oct 5, 1995 | 54.06 |
| Oct 4, 1995 | 54.37 |
| Oct 3, 1995 | 54.69 |
| Oct 2, 1995 | 55.94 |
| Sep 29, 1995 | 56.25 |
| Sep 28, 1995 | 55.00 |
| Sep 27, 1995 | 52.81 |
| Sep 26, 1995 | 53.44 |
| Sep 25, 1995 | 53.12 |
| Sep 22, 1995 | 53.12 |
| Sep 21, 1995 | 53.12 |
| Sep 20, 1995 | 54.37 |
| Sep 19, 1995 | 54.69 |
| Sep 18, 1995 | 54.06 |
| Sep 15, 1995 | 54.69 |
| Sep 14, 1995 | 56.87 |
| Sep 13, 1995 | 56.56 |
| Sep 12, 1995 | 56.56 |
| Sep 11, 1995 | 57.50 |
| Sep 8, 1995 | 59.37 |
| Sep 7, 1995 | 59.37 |
| Sep 6, 1995 | 59.69 |
| Sep 5, 1995 | 58.44 |
| Sep 1, 1995 | 59.37 |
| Aug 31, 1995 | 60.00 |
| Aug 30, 1995 | 59.69 |
| Aug 29, 1995 | 59.06 |
| Aug 28, 1995 | 57.19 |
| Aug 25, 1995 | 56.87 |
| Aug 24, 1995 | 56.56 |
| Aug 23, 1995 | 57.50 |
| Aug 22, 1995 | 55.94 |
| Aug 21, 1995 | 55.94 |
| Aug 18, 1995 | 55.00 |
| Aug 17, 1995 | 54.06 |
| Aug 16, 1995 | 52.50 |
| Aug 15, 1995 | 52.50 |
| Aug 14, 1995 | 51.87 |
| Aug 11, 1995 | 53.44 |
| Aug 10, 1995 | 53.75 |
| Aug 9, 1995 | 53.44 |
| Aug 8, 1995 | 53.12 |
| Aug 7, 1995 | 52.19 |
| Aug 4, 1995 | 54.69 |
| Aug 3, 1995 | 54.06 |
| Aug 2, 1995 | 53.75 |
| Aug 1, 1995 | 54.37 |
| Jul 31, 1995 | 56.25 |
| Jul 28, 1995 | 56.56 |
| Jul 27, 1995 | 56.56 |
| Jul 26, 1995 | 57.50 |
| Jul 25, 1995 | 58.12 |
| Jul 24, 1995 | 59.06 |
| Jul 21, 1995 | 54.37 |
| Jul 20, 1995 | 52.50 |
| Jul 19, 1995 | 52.81 |
| Jul 18, 1995 | 51.87 |
| Jul 17, 1995 | 51.25 |
| Jul 14, 1995 | 50.00 |
| Jul 13, 1995 | 48.75 |
| Jul 12, 1995 | 48.75 |
| Jul 11, 1995 | 47.19 |
| Jul 10, 1995 | 47.50 |
| Jul 7, 1995 | 46.87 |
| Jul 6, 1995 | 47.50 |
| Jul 5, 1995 | 45.31 |
| Jul 3, 1995 | 44.69 |
| Jun 30, 1995 | 45.00 |
| Jun 29, 1995 | 44.69 |
| Jun 28, 1995 | 44.69 |
| Jun 27, 1995 | 44.69 |
| Jun 26, 1995 | 45.31 |
| Jun 23, 1995 | 45.00 |
| Jun 22, 1995 | 45.31 |
| Jun 21, 1995 | 45.62 |
| Jun 20, 1995 | 45.31 |
| Jun 19, 1995 | 45.31 |
| Jun 16, 1995 | 45.00 |
| Jun 15, 1995 | 44.37 |
| Jun 14, 1995 | 42.50 |
| Jun 13, 1995 | 43.12 |
| Jun 12, 1995 | 40.31 |
| Jun 9, 1995 | 38.75 |
| Jun 8, 1995 | 39.58 |
| Jun 7, 1995 | 39.58 |
| Jun 6, 1995 | 39.58 |
| Jun 5, 1995 | 38.96 |
| Jun 2, 1995 | 38.12 |
| Jun 1, 1995 | 37.50 |
| May 31, 1995 | 37.08 |
| May 30, 1995 | 37.08 |
| May 26, 1995 | 37.08 |
| May 25, 1995 | 37.08 |
| May 24, 1995 | 37.92 |
| May 23, 1995 | 37.71 |
| May 22, 1995 | 37.71 |
| May 19, 1995 | 36.67 |
| May 18, 1995 | 36.04 |
| May 17, 1995 | 36.46 |
| May 16, 1995 | 36.67 |
| May 15, 1995 | 36.46 |
| May 12, 1995 | 35.83 |
| May 11, 1995 | 34.79 |
| May 10, 1995 | 35.00 |
| May 9, 1995 | 33.96 |
| May 8, 1995 | 33.75 |
| May 5, 1995 | 33.75 |
| May 4, 1995 | 33.96 |
| May 3, 1995 | 33.54 |
| May 2, 1995 | 33.12 |
| May 1, 1995 | 33.54 |
| Apr 28, 1995 | 33.33 |
| Apr 27, 1995 | 33.12 |
| Apr 26, 1995 | 33.33 |
| Apr 25, 1995 | 32.92 |
| Apr 24, 1995 | 32.71 |
| Apr 21, 1995 | 32.71 |
| Apr 20, 1995 | 33.12 |
| Apr 19, 1995 | 33.12 |
| Apr 18, 1995 | 32.92 |
| Apr 17, 1995 | 32.71 |
| Apr 13, 1995 | 33.12 |
| Apr 12, 1995 | 33.33 |
| Apr 11, 1995 | 32.92 |
| Apr 10, 1995 | 33.54 |
| Apr 7, 1995 | 33.12 |
| Apr 6, 1995 | 34.17 |
| Apr 5, 1995 | 32.29 |
| Apr 4, 1995 | 32.08 |
| Apr 3, 1995 | 31.67 |
| Mar 31, 1995 | 31.46 |
| Mar 30, 1995 | 31.67 |
| Mar 29, 1995 | 31.25 |
| Mar 28, 1995 | 32.92 |
| Mar 27, 1995 | 31.25 |
| Mar 24, 1995 | 31.25 |
| Mar 23, 1995 | 31.25 |
| Mar 22, 1995 | 31.25 |
| Mar 21, 1995 | 30.83 |
| Mar 20, 1995 | 31.46 |
| Mar 17, 1995 | 31.25 |
| Mar 16, 1995 | 31.46 |
| Mar 15, 1995 | 31.25 |
| Mar 14, 1995 | 31.25 |
| Mar 13, 1995 | 31.46 |
| Mar 10, 1995 | 31.04 |
| Mar 9, 1995 | 31.46 |
| Mar 8, 1995 | 30.83 |
| Mar 7, 1995 | 30.62 |
| Mar 6, 1995 | 31.25 |
| Mar 3, 1995 | 31.04 |
| Mar 2, 1995 | 31.46 |
| Mar 1, 1995 | 31.67 |
| Feb 28, 1995 | 31.67 |
| Feb 27, 1995 | 31.87 |
| Feb 24, 1995 | 31.67 |
| Feb 23, 1995 | 31.67 |
| Feb 22, 1995 | 31.25 |
| Feb 21, 1995 | 30.83 |
| Feb 17, 1995 | 30.83 |
| Feb 16, 1995 | 31.25 |
| Feb 15, 1995 | 31.46 |
| Feb 14, 1995 | 31.46 |
| Feb 13, 1995 | 31.04 |
| Feb 10, 1995 | 30.83 |
| Feb 9, 1995 | 30.62 |
| Feb 8, 1995 | 29.79 |
| Feb 7, 1995 | 29.58 |
| Feb 6, 1995 | 28.96 |
| Feb 3, 1995 | 28.75 |
| Feb 2, 1995 | 28.54 |
| Feb 1, 1995 | 28.75 |
| Jan 31, 1995 | 28.33 |
| Jan 30, 1995 | 28.54 |
| Jan 27, 1995 | 28.54 |
| Jan 26, 1995 | 28.33 |
| Jan 25, 1995 | 28.12 |
| Jan 24, 1995 | 28.12 |
| Jan 23, 1995 | 28.12 |
| Jan 20, 1995 | 28.33 |
| Jan 19, 1995 | 28.33 |
| Jan 18, 1995 | 28.12 |
| Jan 17, 1995 | 28.12 |
| Jan 16, 1995 | 28.12 |
| Jan 13, 1995 | 28.12 |
| Jan 12, 1995 | 27.29 |
| Jan 11, 1995 | 27.50 |
| Jan 10, 1995 | 27.92 |
| Jan 9, 1995 | 28.33 |
| Jan 6, 1995 | 28.12 |
| Jan 5, 1995 | 28.12 |
| Jan 4, 1995 | 27.92 |
| Jan 3, 1995 | 28.54 |
| Dec 30, 1994 | 29.17 |
| Dec 29, 1994 | 28.96 |
| Dec 28, 1994 | 28.75 |
| Dec 27, 1994 | 29.37 |
| Dec 23, 1994 | 29.17 |
| Dec 22, 1994 | 29.17 |
| Dec 21, 1994 | 29.37 |
| Dec 20, 1994 | 28.96 |
| Dec 19, 1994 | 28.96 |
| Dec 16, 1994 | 28.96 |
| Dec 15, 1994 | 29.17 |
| Dec 14, 1994 | 28.75 |
| Dec 13, 1994 | 28.33 |
| Dec 12, 1994 | 28.54 |
| Dec 9, 1994 | 28.33 |
| Dec 8, 1994 | 28.54 |
| Dec 7, 1994 | 28.75 |
| Dec 6, 1994 | 29.17 |
| Dec 5, 1994 | 29.17 |
| Dec 2, 1994 | 28.96 |
| Dec 1, 1994 | 29.58 |
| Nov 30, 1994 | 30.00 |
| Nov 29, 1994 | 30.21 |
| Nov 28, 1994 | 28.96 |
| Nov 25, 1994 | 28.75 |
| Nov 23, 1994 | 28.75 |
| Nov 22, 1994 | 28.75 |
| Nov 21, 1994 | 28.96 |
| Nov 18, 1994 | 28.96 |
| Nov 17, 1994 | 29.17 |
| Nov 16, 1994 | 29.17 |
| Nov 15, 1994 | 29.58 |
| Nov 14, 1994 | 29.37 |
| Nov 11, 1994 | 29.37 |
| Nov 10, 1994 | 29.37 |
| Nov 9, 1994 | 29.37 |
| Nov 8, 1994 | 29.58 |
| Nov 7, 1994 | 29.79 |
| Nov 4, 1994 | 29.79 |
| Nov 3, 1994 | 29.79 |
| Nov 2, 1994 | 30.00 |
| Nov 1, 1994 | 30.62 |
| Oct 31, 1994 | 30.42 |
| Oct 28, 1994 | 30.00 |
| Oct 27, 1994 | 29.79 |
| Oct 26, 1994 | 29.58 |
| Oct 25, 1994 | 29.79 |
| Oct 24, 1994 | 30.00 |
| Oct 21, 1994 | 29.58 |
| Oct 20, 1994 | 30.21 |
| Oct 19, 1994 | 30.21 |
| Oct 18, 1994 | 29.79 |
| Oct 17, 1994 | 29.58 |
| Oct 14, 1994 | 30.42 |
| Oct 13, 1994 | 30.42 |
| Oct 12, 1994 | 30.21 |
| Oct 11, 1994 | 31.04 |
| Oct 10, 1994 | 30.83 |
| Oct 7, 1994 | 30.00 |
| Oct 6, 1994 | 30.00 |
| Oct 5, 1994 | 30.21 |
| Oct 4, 1994 | 30.62 |
| Oct 3, 1994 | 30.62 |
| Sep 30, 1994 | 30.21 |
| Sep 29, 1994 | 29.79 |
| Sep 28, 1994 | 30.00 |
| Sep 27, 1994 | 29.58 |
| Sep 26, 1994 | 29.58 |
| Sep 23, 1994 | 29.58 |
| Sep 22, 1994 | 29.37 |
| Sep 21, 1994 | 30.00 |
| Sep 20, 1994 | 30.00 |
| Sep 19, 1994 | 30.21 |
| Sep 16, 1994 | 30.00 |
| Sep 15, 1994 | 30.62 |
| Sep 14, 1994 | 30.00 |
| Sep 13, 1994 | 30.21 |
| Sep 12, 1994 | 29.79 |
| Sep 9, 1994 | 29.37 |
| Sep 8, 1994 | 28.96 |
| Sep 7, 1994 | 28.75 |
| Sep 6, 1994 | 29.37 |
| Sep 2, 1994 | 29.79 |
| Sep 1, 1994 | 29.79 |
| Aug 31, 1994 | 30.42 |
| Aug 30, 1994 | 30.42 |
| Aug 29, 1994 | 29.79 |
| Aug 26, 1994 | 29.79 |
| Aug 25, 1994 | 29.58 |
| Aug 24, 1994 | 29.79 |
| Aug 23, 1994 | 29.17 |
| Aug 22, 1994 | 29.17 |
| Aug 19, 1994 | 28.75 |
| Aug 18, 1994 | 28.75 |
| Aug 17, 1994 | 28.75 |
| Aug 16, 1994 | 29.37 |
| Aug 15, 1994 | 29.37 |
| Aug 12, 1994 | 29.79 |
| Aug 11, 1994 | 29.58 |
| Aug 10, 1994 | 28.75 |
| Aug 9, 1994 | 28.75 |
| Aug 8, 1994 | 28.75 |
| Aug 5, 1994 | 28.75 |
| Aug 4, 1994 | 28.96 |
| Aug 3, 1994 | 28.96 |
| Aug 2, 1994 | 28.75 |
| Aug 1, 1994 | 28.54 |
| Jul 29, 1994 | 29.17 |
| Jul 28, 1994 | 28.75 |
| Jul 27, 1994 | 27.92 |
| Jul 26, 1994 | 28.12 |
| Jul 25, 1994 | 28.12 |
| Jul 22, 1994 | 28.33 |
| Jul 21, 1994 | 28.12 |
| Jul 20, 1994 | 27.92 |
| Jul 19, 1994 | 28.33 |
| Jul 18, 1994 | 28.33 |
| Jul 15, 1994 | 28.54 |
| Jul 14, 1994 | 28.33 |
| Jul 13, 1994 | 28.33 |
| Jul 12, 1994 | 28.54 |
| Jul 11, 1994 | 28.96 |
| Jul 8, 1994 | 28.12 |
| Jul 7, 1994 | 28.12 |
| Jul 6, 1994 | 27.92 |
| Jul 5, 1994 | 27.29 |
| Jul 1, 1994 | 26.87 |
| Jun 30, 1994 | 26.25 |
| Jun 29, 1994 | 26.25 |
| Jun 28, 1994 | 25.83 |
| Jun 27, 1994 | 26.04 |
| Jun 24, 1994 | 26.04 |
| Jun 23, 1994 | 26.67 |
| Jun 22, 1994 | 26.46 |
| Jun 21, 1994 | 26.25 |
| Jun 20, 1994 | 26.25 |
| Jun 17, 1994 | 26.46 |
| Jun 16, 1994 | 27.08 |
| Jun 15, 1994 | 27.29 |
| Jun 14, 1994 | 27.08 |
| Jun 13, 1994 | 27.29 |
| Jun 10, 1994 | 27.29 |
| Jun 9, 1994 | 26.25 |
| Jun 8, 1994 | 27.08 |
| Jun 7, 1994 | 27.71 |
| Jun 6, 1994 | 28.75 |
| Jun 3, 1994 | 27.92 |
| Jun 2, 1994 | 26.87 |
| Jun 1, 1994 | 25.83 |
| May 31, 1994 | 25.00 |
| May 27, 1994 | 25.21 |
| May 26, 1994 | 25.00 |
| May 25, 1994 | 25.00 |
| May 24, 1994 | 24.79 |
| May 23, 1994 | 25.21 |
| May 20, 1994 | 25.42 |
| May 19, 1994 | 25.00 |
| May 18, 1994 | 24.37 |
| May 17, 1994 | 24.17 |
| May 16, 1994 | 24.79 |
| May 13, 1994 | 25.00 |
| May 12, 1994 | 25.00 |
| May 11, 1994 | 24.58 |
| May 10, 1994 | 24.17 |
| May 9, 1994 | 23.33 |
| May 6, 1994 | 23.96 |
| May 5, 1994 | 24.79 |
| May 4, 1994 | 24.79 |
| May 3, 1994 | 25.00 |
| May 2, 1994 | 25.00 |
| Apr 29, 1994 | 25.21 |
| Apr 28, 1994 | 25.21 |
| Apr 26, 1994 | 25.00 |
| Apr 25, 1994 | 24.58 |
| Apr 22, 1994 | 24.79 |
| Apr 21, 1994 | 24.79 |
| Apr 20, 1994 | 24.79 |
| Apr 19, 1994 | 25.00 |
| Apr 18, 1994 | 25.42 |
| Apr 15, 1994 | 25.83 |
| Apr 14, 1994 | 25.83 |
| Apr 13, 1994 | 26.25 |
| Apr 12, 1994 | 26.87 |
| Apr 11, 1994 | 27.50 |
| Apr 8, 1994 | 26.87 |
| Apr 7, 1994 | 25.00 |
| Apr 6, 1994 | 25.00 |
| Apr 5, 1994 | 25.62 |
| Apr 4, 1994 | 25.42 |
| Mar 31, 1994 | 24.58 |
| Mar 30, 1994 | 24.79 |
| Mar 29, 1994 | 24.58 |
| Mar 28, 1994 | 25.62 |
| Mar 25, 1994 | 25.83 |
| Mar 24, 1994 | 26.04 |
| Mar 23, 1994 | 26.04 |
| Mar 22, 1994 | 25.21 |
| Mar 21, 1994 | 25.00 |
| Mar 18, 1994 | 25.42 |
| Mar 17, 1994 | 24.79 |
| Mar 16, 1994 | 25.00 |
| Mar 15, 1994 | 25.00 |
| Mar 14, 1994 | 24.58 |
| Mar 11, 1994 | 22.50 |
| Mar 10, 1994 | 23.12 |
| Mar 9, 1994 | 23.33 |
| Mar 8, 1994 | 23.54 |
| Mar 7, 1994 | 23.54 |
| Mar 4, 1994 | 23.75 |
| Mar 3, 1994 | 23.33 |
| Mar 2, 1994 | 23.96 |
| Mar 1, 1994 | 24.17 |
| Feb 28, 1994 | 24.37 |
| Feb 25, 1994 | 24.17 |
| Feb 24, 1994 | 24.17 |
| Feb 23, 1994 | 24.58 |
| Feb 22, 1994 | 24.79 |
| Feb 18, 1994 | 24.58 |
| Feb 17, 1994 | 24.58 |
| Feb 16, 1994 | 24.58 |
| Feb 15, 1994 | 24.37 |
| Feb 14, 1994 | 24.58 |
| Feb 11, 1994 | 24.58 |
| Feb 10, 1994 | 24.58 |
| Feb 9, 1994 | 25.00 |
| Feb 8, 1994 | 24.58 |
| Feb 7, 1994 | 24.58 |
| Feb 4, 1994 | 24.79 |
| Feb 3, 1994 | 25.83 |
| Feb 2, 1994 | 25.83 |
| Feb 1, 1994 | 25.62 |
| Jan 31, 1994 | 26.87 |
| Jan 28, 1994 | 26.87 |
| Jan 27, 1994 | 26.67 |
| Jan 26, 1994 | 26.67 |
| Jan 25, 1994 | 26.25 |
| Jan 24, 1994 | 26.46 |
| Jan 21, 1994 | 26.46 |
| Jan 20, 1994 | 26.67 |
| Jan 19, 1994 | 26.67 |
| Jan 18, 1994 | 26.67 |
| Jan 17, 1994 | 26.67 |
| Jan 14, 1994 | 27.50 |
| Jan 13, 1994 | 28.12 |
| Jan 12, 1994 | 28.75 |
| Jan 11, 1994 | 28.75 |
| Jan 10, 1994 | 28.54 |
| Jan 7, 1994 | 29.37 |
| Jan 6, 1994 | 28.54 |
| Jan 5, 1994 | 28.75 |
| Jan 4, 1994 | 28.12 |
| Jan 3, 1994 | 28.12 |
| Dec 31, 1993 | 27.71 |
| Dec 30, 1993 | 28.33 |
| Dec 29, 1993 | 27.50 |
| Dec 28, 1993 | 27.29 |
| Dec 27, 1993 | 25.62 |
| Dec 23, 1993 | 24.58 |
| Dec 22, 1993 | 24.17 |
| Dec 21, 1993 | 23.96 |
| Dec 20, 1993 | 23.54 |
| Dec 17, 1993 | 23.75 |
| Dec 16, 1993 | 23.96 |
| Dec 15, 1993 | 23.54 |
| Dec 14, 1993 | 23.33 |
| Dec 13, 1993 | 23.96 |
| Dec 10, 1993 | 24.37 |
| Dec 9, 1993 | 24.37 |
| Dec 8, 1993 | 24.37 |
| Dec 7, 1993 | 24.37 |
| Dec 6, 1993 | 24.17 |
| Dec 3, 1993 | 24.17 |
| Dec 2, 1993 | 23.96 |
| Dec 1, 1993 | 24.17 |
| Nov 30, 1993 | 24.17 |
| Nov 29, 1993 | 22.71 |
| Nov 26, 1993 | 23.54 |
| Nov 24, 1993 | 23.54 |
| Nov 23, 1993 | 23.54 |
| Nov 22, 1993 | 23.33 |
| Nov 19, 1993 | 24.37 |
| Nov 18, 1993 | 24.58 |
| Nov 17, 1993 | 24.79 |
| Nov 16, 1993 | 24.58 |
| Nov 15, 1993 | 24.30 |
| Nov 12, 1993 | 24.86 |
| Nov 11, 1993 | 24.44 |
| Nov 10, 1993 | 24.72 |
| Nov 9, 1993 | 24.44 |
| Nov 8, 1993 | 23.61 |
| Nov 5, 1993 | 22.92 |
| Nov 4, 1993 | 23.61 |
| Nov 3, 1993 | 24.72 |
| Nov 2, 1993 | 25.14 |
| Nov 1, 1993 | 25.55 |
| Oct 29, 1993 | 25.00 |
| Oct 28, 1993 | 25.00 |
| Oct 27, 1993 | 25.14 |
| Oct 26, 1993 | 25.83 |
| Oct 25, 1993 | 25.83 |
| Oct 22, 1993 | 25.55 |
| Oct 21, 1993 | 24.86 |
| Oct 20, 1993 | 25.00 |
| Oct 19, 1993 | 24.72 |
| Oct 18, 1993 | 24.30 |
| Oct 15, 1993 | 23.33 |
| Oct 14, 1993 | 22.78 |
| Oct 13, 1993 | 22.78 |
| Oct 12, 1993 | 22.64 |
| Oct 11, 1993 | 23.05 |
| Oct 8, 1993 | 23.33 |
| Oct 7, 1993 | 21.94 |
| Oct 6, 1993 | 21.39 |
| Oct 5, 1993 | 21.25 |
| Oct 4, 1993 | 21.39 |
| Oct 1, 1993 | 21.25 |
| Sep 30, 1993 | 21.11 |
| Sep 29, 1993 | 21.25 |
| Sep 28, 1993 | 21.53 |
| Sep 27, 1993 | 20.97 |
| Sep 24, 1993 | 20.69 |
| Sep 23, 1993 | 20.56 |
| Sep 22, 1993 | 20.28 |
| Sep 21, 1993 | 20.28 |
| Sep 20, 1993 | 20.69 |
| Sep 17, 1993 | 21.39 |
| Sep 16, 1993 | 20.69 |
| Sep 15, 1993 | 20.42 |
| Sep 14, 1993 | 21.11 |
| Sep 13, 1993 | 21.39 |
| Sep 10, 1993 | 21.53 |
| Sep 9, 1993 | 20.42 |
| Sep 8, 1993 | 20.83 |
| Sep 7, 1993 | 21.67 |
| Sep 3, 1993 | 20.83 |
| Sep 2, 1993 | 20.83 |
| Sep 1, 1993 | 20.28 |
| Aug 31, 1993 | 19.03 |
| Aug 30, 1993 | 18.89 |
| Aug 27, 1993 | 18.89 |
| Aug 26, 1993 | 18.89 |
| Aug 25, 1993 | 18.19 |
| Aug 24, 1993 | 18.33 |
| Aug 23, 1993 | 17.92 |
| Aug 20, 1993 | 17.78 |
| Aug 19, 1993 | 17.50 |
| Aug 18, 1993 | 17.78 |
| Aug 17, 1993 | 17.36 |
| Aug 16, 1993 | 16.67 |
| Aug 13, 1993 | 15.97 |
| Aug 12, 1993 | 16.25 |
| Aug 11, 1993 | 16.11 |
| Aug 10, 1993 | 16.39 |
| Aug 9, 1993 | 16.39 |
| Aug 6, 1993 | 16.67 |
| Aug 5, 1993 | 16.53 |
| Aug 4, 1993 | 16.67 |
| Aug 3, 1993 | 16.67 |
| Aug 2, 1993 | 16.25 |
| Jul 30, 1993 | 15.83 |
| Jul 29, 1993 | 15.56 |
| Jul 28, 1993 | 16.25 |
| Jul 27, 1993 | 16.53 |
| Jul 26, 1993 | 16.25 |
| Jul 23, 1993 | 16.25 |
| Jul 22, 1993 | 15.97 |
| Jul 21, 1993 | 15.56 |
| Jul 20, 1993 | 15.69 |
| Jul 19, 1993 | 15.97 |
| Jul 16, 1993 | 16.25 |
| Jul 15, 1993 | 16.39 |
| Jul 14, 1993 | 16.67 |
| Jul 13, 1993 | 15.83 |
| Jul 12, 1993 | 15.00 |
| Jul 9, 1993 | 16.39 |
| Jul 8, 1993 | 16.53 |
| Jul 7, 1993 | 16.67 |
| Jul 6, 1993 | 16.94 |
| Jul 2, 1993 | 16.67 |
| Jul 1, 1993 | 16.67 |
| Jun 30, 1993 | 16.53 |
| Jun 29, 1993 | 16.53 |
| Jun 28, 1993 | 16.53 |
| Jun 25, 1993 | 16.81 |
| Jun 24, 1993 | 17.08 |
| Jun 23, 1993 | 16.67 |
| Jun 22, 1993 | 16.67 |
| Jun 21, 1993 | 16.53 |
| Jun 18, 1993 | 15.83 |
| Jun 17, 1993 | 15.83 |
| Jun 16, 1993 | 15.56 |
| Jun 15, 1993 | 15.28 |
| Jun 14, 1993 | 14.72 |
| Jun 11, 1993 | 14.44 |
| Jun 10, 1993 | 14.17 |
| Jun 9, 1993 | 14.17 |
| Jun 8, 1993 | 14.31 |
| Jun 7, 1993 | 15.00 |
| Jun 4, 1993 | 15.00 |
| Jun 3, 1993 | 15.56 |
| Jun 2, 1993 | 15.42 |
| Jun 1, 1993 | 15.14 |
| May 28, 1993 | 13.06 |
| May 27, 1993 | 12.92 |
| May 26, 1993 | 13.19 |
| May 25, 1993 | 13.19 |
| May 24, 1993 | 13.33 |
| May 21, 1993 | 13.61 |
| May 20, 1993 | 13.33 |
| May 19, 1993 | 13.75 |
| May 18, 1993 | 14.03 |
| May 17, 1993 | 13.75 |
| May 14, 1993 | 13.47 |
| May 13, 1993 | 13.75 |
| May 12, 1993 | 14.31 |
| May 11, 1993 | 14.58 |
| May 10, 1993 | 14.86 |
| May 7, 1993 | 14.86 |
| May 6, 1993 | 14.58 |
| May 5, 1993 | 14.58 |
| May 4, 1993 | 15.00 |
| May 3, 1993 | 15.14 |
| Apr 30, 1993 | 15.14 |
| Apr 29, 1993 | 15.28 |
| Apr 28, 1993 | 14.86 |
| Apr 27, 1993 | 15.28 |
| Apr 26, 1993 | 15.97 |
| Apr 23, 1993 | 16.25 |
| Apr 22, 1993 | 16.39 |
| Apr 21, 1993 | 15.69 |
| Apr 20, 1993 | 16.53 |
| Apr 19, 1993 | 17.22 |
| Apr 16, 1993 | 17.22 |
| Apr 15, 1993 | 17.36 |
| Apr 14, 1993 | 17.50 |
| Apr 13, 1993 | 16.94 |
| Apr 12, 1993 | 17.78 |
| Apr 8, 1993 | 17.78 |
| Apr 7, 1993 | 17.92 |
| Apr 6, 1993 | 18.75 |
| Apr 5, 1993 | 17.36 |
| Apr 2, 1993 | 16.25 |
| Apr 1, 1993 | 16.67 |
| Mar 31, 1993 | 16.11 |
| Mar 30, 1993 | 15.97 |
| Mar 29, 1993 | 15.83 |
| Mar 26, 1993 | 16.25 |
| Mar 25, 1993 | 15.97 |
| Mar 24, 1993 | 15.83 |
| Mar 23, 1993 | 16.11 |
| Mar 22, 1993 | 16.11 |
| Mar 19, 1993 | 16.11 |
| Mar 18, 1993 | 15.97 |
| Mar 17, 1993 | 16.11 |
| Mar 16, 1993 | 15.97 |
| Mar 15, 1993 | 15.83 |
| Mar 12, 1993 | 16.25 |
| Mar 11, 1993 | 15.97 |
| Mar 10, 1993 | 16.11 |
| Mar 9, 1993 | 15.83 |
| Mar 8, 1993 | 16.39 |
| Mar 5, 1993 | 16.11 |
| Mar 4, 1993 | 15.00 |
| Mar 3, 1993 | 14.31 |
| Mar 2, 1993 | 14.03 |
| Mar 1, 1993 | 14.17 |
| Feb 26, 1993 | 14.26 |
| Feb 25, 1993 | 14.63 |
| Feb 24, 1993 | 14.63 |
| Feb 23, 1993 | 14.44 |
| Feb 22, 1993 | 14.35 |
| Feb 19, 1993 | 14.26 |
| Feb 18, 1993 | 14.07 |
| Feb 17, 1993 | 13.52 |
| Feb 16, 1993 | 13.70 |
| Feb 12, 1993 | 15.18 |
| Feb 11, 1993 | 14.81 |
| Feb 10, 1993 | 14.81 |
| Feb 9, 1993 | 14.81 |
| Feb 8, 1993 | 14.81 |
| Feb 5, 1993 | 15.18 |
| Feb 4, 1993 | 15.18 |
| Feb 3, 1993 | 15.18 |
| Feb 2, 1993 | 15.18 |
| Feb 1, 1993 | 15.37 |
| Jan 29, 1993 | 14.81 |
| Jan 28, 1993 | 15.93 |
| Jan 27, 1993 | 16.30 |
| Jan 26, 1993 | 15.74 |
| Jan 25, 1993 | 15.37 |
| Jan 22, 1993 | 15.18 |
| Jan 21, 1993 | 14.07 |
| Jan 20, 1993 | 14.07 |
| Jan 19, 1993 | 13.33 |
| Jan 18, 1993 | 13.06 |
| Jan 15, 1993 | 12.96 |
| Jan 14, 1993 | 13.33 |
| Jan 13, 1993 | 12.13 |
| Jan 12, 1993 | 11.57 |
| Jan 11, 1993 | 11.11 |
| Jan 8, 1993 | 11.48 |
| Jan 7, 1993 | 11.48 |
| Jan 6, 1993 | 11.48 |
| Jan 5, 1993 | 11.48 |
| Jan 4, 1993 | 11.48 |
| Dec 31, 1992 | 11.67 |
| Dec 30, 1992 | 11.11 |
| Dec 29, 1992 | 11.48 |
| Dec 28, 1992 | 11.48 |
| Dec 24, 1992 | 11.48 |
| Dec 23, 1992 | 11.30 |
| Dec 22, 1992 | 11.11 |
| Dec 21, 1992 | 11.11 |
| Dec 18, 1992 | 10.93 |
| Dec 17, 1992 | 10.56 |
| Dec 16, 1992 | 10.74 |
| Dec 15, 1992 | 10.37 |
| Dec 14, 1992 | 10.56 |
| Dec 11, 1992 | 10.56 |
| Dec 10, 1992 | 10.19 |
| Dec 9, 1992 | 10.56 |
| Dec 8, 1992 | 10.19 |
| Dec 7, 1992 | 10.19 |
| Dec 4, 1992 | 10.10 |
| Dec 3, 1992 | 10.10 |
| Dec 2, 1992 | 10.10 |
| Dec 1, 1992 | 9.76 |
| Nov 30, 1992 | 9.60 |
| Nov 27, 1992 | 9.26 |
| Nov 25, 1992 | 9.43 |
| Nov 24, 1992 | 9.26 |
| Nov 23, 1992 | 9.34 |
| Nov 20, 1992 | 9.43 |
| Nov 19, 1992 | 9.09 |
| Nov 18, 1992 | 9.60 |
| Nov 17, 1992 | 9.34 |
| Nov 16, 1992 | 9.60 |
| Nov 13, 1992 | 9.43 |
| Nov 12, 1992 | 9.43 |
| Nov 11, 1992 | 9.93 |
| Nov 10, 1992 | 10.10 |
| Nov 9, 1992 | 10.10 |
| Nov 6, 1992 | 10.10 |
| Nov 5, 1992 | 9.76 |
| Nov 4, 1992 | 9.76 |
| Nov 3, 1992 | 9.43 |
| Nov 2, 1992 | 9.76 |
| Oct 30, 1992 | 10.10 |
| Oct 29, 1992 | 9.85 |
| Oct 28, 1992 | 10.19 |
| Oct 27, 1992 | 9.93 |
| Oct 26, 1992 | 9.60 |
| Oct 23, 1992 | 10.10 |
| Oct 22, 1992 | 10.10 |
| Oct 21, 1992 | 9.93 |
| Oct 20, 1992 | 9.68 |
| Oct 19, 1992 | 9.26 |
| Oct 16, 1992 | 8.92 |
| Oct 15, 1992 | 8.92 |
| Oct 14, 1992 | 8.92 |
| Oct 13, 1992 | 8.92 |
| Oct 12, 1992 | 8.75 |
| Oct 9, 1992 | 8.75 |
| Oct 8, 1992 | 8.75 |
| Oct 7, 1992 | 8.59 |
| Oct 6, 1992 | 8.33 |
| Oct 5, 1992 | 8.50 |
| Oct 2, 1992 | 8.59 |
| Oct 1, 1992 | 8.59 |
| Sep 30, 1992 | 8.08 |
| Sep 29, 1992 | 7.57 |
| Sep 28, 1992 | 7.57 |
| Sep 25, 1992 | 7.74 |
| Sep 24, 1992 | 7.91 |
| Sep 23, 1992 | 8.08 |
| Sep 22, 1992 | 8.08 |
| Sep 21, 1992 | 7.91 |
| Sep 18, 1992 | 7.74 |
| Sep 17, 1992 | 7.74 |
| Sep 16, 1992 | 7.74 |
| Sep 15, 1992 | 7.41 |
| Sep 14, 1992 | 7.49 |
| Sep 11, 1992 | 7.74 |
| Sep 10, 1992 | 7.41 |
| Sep 9, 1992 | 7.66 |
| Sep 8, 1992 | 7.74 |
| Sep 4, 1992 | 7.41 |
| Sep 3, 1992 | 7.91 |
| Sep 2, 1992 | 7.74 |
| Sep 1, 1992 | 8.08 |
| Aug 31, 1992 | 8.08 |
| Aug 28, 1992 | 7.74 |
| Aug 27, 1992 | 8.00 |
| Aug 26, 1992 | 7.57 |
| Aug 25, 1992 | 7.57 |
| Aug 24, 1992 | 7.57 |
| Aug 21, 1992 | 7.74 |
| Aug 20, 1992 | 8.08 |
| Aug 19, 1992 | 7.57 |
| Aug 18, 1992 | 7.91 |
| Aug 17, 1992 | 8.08 |
| Aug 14, 1992 | 8.42 |
| Aug 13, 1992 | 8.08 |
| Aug 12, 1992 | 8.25 |
| Aug 11, 1992 | 7.91 |
| Aug 10, 1992 | 7.49 |
| Aug 7, 1992 | 7.57 |
| Aug 6, 1992 | 7.24 |
| Aug 5, 1992 | 7.24 |
| Aug 4, 1992 | 7.41 |
| Aug 3, 1992 | 7.74 |
| Jul 31, 1992 | 7.57 |
| Jul 30, 1992 | 7.49 |
| Jul 29, 1992 | 7.91 |
| Jul 28, 1992 | 7.49 |
| Jul 27, 1992 | 7.57 |
| Jul 24, 1992 | 7.41 |
| Jul 23, 1992 | 7.57 |
| Jul 22, 1992 | 7.16 |
| Jul 21, 1992 | 7.57 |
| Jul 20, 1992 | 7.07 |
| Jul 17, 1992 | 7.24 |
| Jul 16, 1992 | 7.57 |
| Jul 15, 1992 | 7.41 |
| Jul 14, 1992 | 7.24 |
| Jul 13, 1992 | 7.41 |
| Jul 10, 1992 | 7.41 |
| Jul 9, 1992 | 7.57 |
| Jul 8, 1992 | 7.24 |
| Jul 7, 1992 | 7.57 |
| Jul 6, 1992 | 6.90 |
| Jul 2, 1992 | 6.57 |
| Jul 1, 1992 | 6.57 |
| Jun 30, 1992 | 6.57 |
| Jun 29, 1992 | 6.23 |
| Jun 26, 1992 | 6.23 |
| Jun 25, 1992 | 6.23 |
| Jun 24, 1992 | 6.40 |
| Jun 23, 1992 | 6.40 |
| Jun 22, 1992 | 6.06 |
| Jun 19, 1992 | 6.06 |
| Jun 18, 1992 | 6.06 |
| Jun 17, 1992 | 6.23 |
| Jun 16, 1992 | 6.40 |
| Jun 15, 1992 | 6.06 |
| Jun 12, 1992 | 6.06 |
| Jun 11, 1992 | 6.06 |
| Jun 10, 1992 | 6.23 |
| Jun 9, 1992 | 6.31 |
| Jun 8, 1992 | 6.23 |
| Jun 5, 1992 | 6.31 |
| Jun 4, 1992 | 6.57 |
| Jun 3, 1992 | 6.06 |
| Jun 2, 1992 | 6.23 |
| Jun 1, 1992 | 6.57 |
| May 29, 1992 | 6.31 |
| May 28, 1992 | 6.31 |
| May 27, 1992 | 6.06 |
| May 26, 1992 | 6.06 |
| May 22, 1992 | 6.14 |
| May 21, 1992 | 6.40 |
| May 20, 1992 | 6.06 |
| May 19, 1992 | 6.57 |
| May 18, 1992 | 6.14 |
| May 15, 1992 | 6.06 |
| May 14, 1992 | 6.06 |
| May 13, 1992 | 6.06 |
| May 12, 1992 | 6.40 |
| May 11, 1992 | 6.06 |
| May 8, 1992 | 6.06 |
| May 7, 1992 | 6.06 |
| May 6, 1992 | 6.23 |
| May 5, 1992 | 6.40 |
| May 4, 1992 | 6.06 |
| May 1, 1992 | 6.40 |
| Apr 30, 1992 | 6.23 |
| Apr 29, 1992 | 6.23 |
| Apr 27, 1992 | 6.23 |
| Apr 24, 1992 | 6.40 |
| Apr 23, 1992 | 6.23 |
| Apr 22, 1992 | 6.40 |
| Apr 21, 1992 | 6.73 |
| Apr 20, 1992 | 6.73 |
| Apr 15, 1992 | 6.40 |
| Apr 14, 1992 | 6.73 |
| Apr 9, 1992 | 6.65 |
| Apr 8, 1992 | 6.73 |
| Apr 7, 1992 | 6.65 |
| Apr 6, 1992 | 6.82 |
| Apr 3, 1992 | 6.73 |
| Mar 31, 1992 | 6.90 |
| Mar 30, 1992 | 6.57 |
| Mar 27, 1992 | 6.57 |
| Mar 26, 1992 | 6.90 |
| Mar 25, 1992 | 6.90 |
| Mar 24, 1992 | 6.40 |
| Mar 23, 1992 | 6.73 |
| Mar 20, 1992 | 6.65 |
| Mar 19, 1992 | 6.57 |
| Mar 18, 1992 | 6.73 |
| Mar 17, 1992 | 6.65 |
| Mar 16, 1992 | 6.48 |
| Mar 13, 1992 | 6.23 |
| Mar 10, 1992 | 6.57 |
| Mar 9, 1992 | 6.40 |
| Mar 6, 1992 | 6.23 |
| Mar 5, 1992 | 6.73 |
| Mar 4, 1992 | 6.57 |
| Mar 3, 1992 | 6.40 |
| Mar 2, 1992 | 6.90 |
| Feb 28, 1992 | 6.40 |
| Feb 27, 1992 | 6.06 |
| Feb 26, 1992 | 5.64 |
| Feb 25, 1992 | 5.55 |
| Feb 24, 1992 | 5.55 |
| Feb 21, 1992 | 5.55 |
| Feb 20, 1992 | 5.81 |
| Feb 18, 1992 | 5.55 |
| Feb 14, 1992 | 5.72 |
| Feb 13, 1992 | 5.55 |
| Feb 12, 1992 | 5.72 |
| Feb 11, 1992 | 5.47 |
| Feb 10, 1992 | 5.72 |
| Feb 7, 1992 | 5.47 |
| Feb 6, 1992 | 5.39 |
| Feb 5, 1992 | 5.47 |
| Feb 4, 1992 | 5.64 |
| Feb 3, 1992 | 5.55 |
| Jan 31, 1992 | 5.72 |
| Jan 30, 1992 | 4.88 |
| Jan 29, 1992 | 5.05 |
| Jan 28, 1992 | 5.05 |
| Jan 27, 1992 | 4.88 |
| Jan 24, 1992 | 5.13 |
| Jan 23, 1992 | 5.22 |
| Jan 22, 1992 | 4.71 |
| Jan 21, 1992 | 5.05 |
| Jan 20, 1992 | 5.05 |
| Jan 16, 1992 | 5.05 |
| Jan 15, 1992 | 5.05 |
| Jan 14, 1992 | 4.88 |
| Jan 13, 1992 | 4.55 |
| Jan 10, 1992 | 4.55 |
| Jan 9, 1992 | 4.55 |
| Jan 8, 1992 | 4.55 |
| Jan 7, 1992 | 4.55 |
| Jan 3, 1992 | 4.55 |
| Dec 31, 1991 | 4.55 |
| Dec 30, 1991 | 4.88 |
| Dec 24, 1991 | 4.46 |
| Dec 23, 1991 | 4.71 |
| Dec 20, 1991 | 4.71 |
| Dec 19, 1991 | 4.97 |
| Dec 18, 1991 | 4.71 |
| Dec 17, 1991 | 4.97 |
| Dec 16, 1991 | 4.88 |
| Dec 13, 1991 | 4.71 |
| Dec 12, 1991 | 4.71 |
| Dec 11, 1991 | 4.88 |
| Dec 10, 1991 | 4.88 |
| Dec 9, 1991 | 4.80 |
| Dec 6, 1991 | 4.80 |
| Dec 5, 1991 | 5.05 |
| Dec 3, 1991 | 4.88 |
| Dec 2, 1991 | 5.05 |
| Nov 27, 1991 | 4.71 |
| Nov 22, 1991 | 4.80 |
| Nov 21, 1991 | 4.80 |
| Nov 20, 1991 | 4.97 |
| Nov 19, 1991 | 4.88 |
| Nov 18, 1991 | 5.05 |
| Nov 14, 1991 | 5.05 |
| Nov 13, 1991 | 5.13 |
| Nov 12, 1991 | 4.97 |
| Nov 8, 1991 | 4.88 |
| Nov 7, 1991 | 4.80 |
| Nov 5, 1991 | 4.80 |
| Nov 4, 1991 | 4.80 |
| Oct 31, 1991 | 5.05 |
| Oct 30, 1991 | 5.05 |
| Oct 29, 1991 | 4.88 |
| Oct 23, 1991 | 4.55 |
| Oct 18, 1991 | 4.88 |
| Oct 17, 1991 | 4.80 |
| Oct 16, 1991 | 4.55 |
| Oct 14, 1991 | 4.71 |
| Oct 10, 1991 | 4.63 |
| Oct 9, 1991 | 4.88 |
| Oct 8, 1991 | 4.55 |
| Oct 7, 1991 | 4.88 |
| Oct 4, 1991 | 4.63 |
| Oct 2, 1991 | 4.55 |
| Sep 26, 1991 | 4.63 |
| Sep 24, 1991 | 4.63 |
| Sep 23, 1991 | 4.55 |
| Sep 20, 1991 | 4.71 |
| Sep 19, 1991 | 4.46 |
| Sep 17, 1991 | 4.71 |
| Sep 16, 1991 | 4.55 |
| Sep 13, 1991 | 4.71 |
| Sep 12, 1991 | 4.97 |
| Sep 10, 1991 | 4.80 |
| Sep 6, 1991 | 4.80 |
| Sep 4, 1991 | 5.05 |
| Aug 29, 1991 | 4.80 |
| Aug 27, 1991 | 4.88 |
| Aug 26, 1991 | 5.13 |
| Aug 23, 1991 | 4.71 |
| Aug 22, 1991 | 4.80 |
| Aug 21, 1991 | 4.71 |
| Aug 20, 1991 | 4.88 |
| Aug 19, 1991 | 4.88 |
| Aug 16, 1991 | 4.80 |
| Aug 15, 1991 | 4.88 |
| Aug 14, 1991 | 5.05 |
| Aug 13, 1991 | 4.80 |
| Aug 8, 1991 | 4.97 |
| Aug 6, 1991 | 4.80 |
| Aug 5, 1991 | 5.05 |
| Jul 31, 1991 | 4.88 |
| Jul 29, 1991 | 4.88 |
| Jul 26, 1991 | 4.71 |
| Jul 25, 1991 | 4.80 |
| Jul 24, 1991 | 4.88 |
| Jul 23, 1991 | 5.05 |
| Jul 22, 1991 | 5.05 |
| Jul 19, 1991 | 4.55 |
| Jul 17, 1991 | 4.71 |
| Jul 16, 1991 | 4.71 |
| Jul 15, 1991 | 5.05 |
| Jul 12, 1991 | 4.71 |
| Jul 11, 1991 | 4.71 |
| Jul 3, 1991 | 4.21 |
| Jul 2, 1991 | 4.38 |
| Jul 1, 1991 | 4.55 |
| Jun 28, 1991 | 4.21 |
| Jun 21, 1991 | 4.38 |
| Jun 20, 1991 | 4.29 |
| Jun 18, 1991 | 4.55 |
| Jun 14, 1991 | 4.55 |
| Jun 13, 1991 | 4.55 |
| Jun 12, 1991 | 4.21 |
| Jun 11, 1991 | 4.55 |
| Jun 6, 1991 | 4.21 |
| Jun 5, 1991 | 4.38 |
| Jun 4, 1991 | 4.46 |
| May 31, 1991 | 4.38 |
| May 30, 1991 | 4.38 |
| May 24, 1991 | 4.38 |
| May 23, 1991 | 4.38 |
| May 22, 1991 | 4.38 |
| May 21, 1991 | 4.71 |
| May 16, 1991 | 4.38 |
| May 15, 1991 | 4.71 |
| May 10, 1991 | 4.46 |
| May 9, 1991 | 4.38 |
| May 8, 1991 | 4.38 |
| May 7, 1991 | 4.38 |
| May 6, 1991 | 4.38 |
| May 2, 1991 | 4.71 |
| May 1, 1991 | 4.38 |
| Apr 30, 1991 | 4.46 |
| Apr 26, 1991 | 4.55 |
| Apr 25, 1991 | 4.55 |
| Apr 24, 1991 | 4.71 |
| Apr 23, 1991 | 4.71 |
| Apr 22, 1991 | 4.80 |
| Apr 19, 1991 | 4.38 |
| Apr 18, 1991 | 4.55 |
| Apr 17, 1991 | 4.71 |
| Apr 16, 1991 | 4.71 |
| Apr 15, 1991 | 4.71 |
| Apr 12, 1991 | 4.80 |
| Apr 11, 1991 | 4.80 |
| Apr 10, 1991 | 4.88 |
| Apr 9, 1991 | 4.71 |
| Apr 8, 1991 | 4.55 |
| Apr 4, 1991 | 4.04 |
| Apr 3, 1991 | 4.29 |
| Apr 1, 1991 | 4.21 |
| Mar 28, 1991 | 4.21 |
| Mar 27, 1991 | 4.21 |
| Mar 26, 1991 | 4.04 |
| Mar 20, 1991 | 4.04 |
| Mar 19, 1991 | 4.38 |
| Mar 18, 1991 | 4.04 |
| Mar 8, 1991 | 4.38 |
| Mar 7, 1991 | 4.21 |
| Mar 6, 1991 | 4.38 |
| Mar 4, 1991 | 4.21 |
| Mar 1, 1991 | 4.04 |
| Feb 28, 1991 | 4.21 |
| Feb 27, 1991 | 4.21 |
| Feb 26, 1991 | 4.04 |
| Feb 25, 1991 | 3.87 |
| Feb 22, 1991 | 4.04 |
| Feb 20, 1991 | 4.21 |
| Feb 15, 1991 | 3.87 |
| Feb 14, 1991 | 3.87 |
| Feb 13, 1991 | 4.38 |
| Feb 12, 1991 | 3.87 |
| Feb 11, 1991 | 3.87 |
| Feb 7, 1991 | 3.87 |
| Feb 6, 1991 | 4.04 |
| Feb 5, 1991 | 3.87 |
| Jan 31, 1991 | 3.87 |
| Jan 30, 1991 | 4.04 |
| Jan 28, 1991 | 3.87 |
| Jan 23, 1991 | 4.12 |
| Jan 16, 1991 | 3.87 |
| Jan 14, 1991 | 3.87 |
| Jan 11, 1991 | 4.46 |
| Jan 10, 1991 | 4.29 |
| Jan 8, 1991 | 4.46 |
| Jan 7, 1991 | 4.04 |
| Jan 4, 1991 | 4.04 |
| Jan 2, 1991 | 4.38 |
| Dec 31, 1990 | 4.21 |
| Dec 28, 1990 | 4.04 |
| Dec 27, 1990 | 4.12 |
| Dec 24, 1990 | 4.21 |
| Dec 21, 1990 | 4.38 |
| Dec 20, 1990 | 3.87 |
| Dec 19, 1990 | 4.04 |
| Dec 18, 1990 | 4.04 |
| Dec 17, 1990 | 3.87 |
| Dec 14, 1990 | 4.38 |
| Dec 13, 1990 | 4.38 |
| Dec 12, 1990 | 4.21 |
| Dec 11, 1990 | 4.21 |
| Dec 10, 1990 | 4.38 |
| Dec 7, 1990 | 4.38 |
| Dec 6, 1990 | 4.71 |
| Dec 5, 1990 | 4.88 |
| Dec 4, 1990 | 4.88 |
| Dec 3, 1990 | 5.39 |
| Nov 30, 1990 | 5.22 |
| Nov 29, 1990 | 5.22 |
| Nov 28, 1990 | 5.39 |
| Nov 27, 1990 | 5.39 |
| Nov 26, 1990 | 5.39 |
| Nov 21, 1990 | 5.89 |
| Nov 20, 1990 | 5.39 |
| Nov 19, 1990 | 5.39 |
| Nov 16, 1990 | 5.89 |
| Nov 15, 1990 | 5.64 |
| Nov 14, 1990 | 5.39 |
| Nov 13, 1990 | 5.05 |
| Nov 12, 1990 | 4.71 |
| Nov 8, 1990 | 5.05 |
| Nov 7, 1990 | 4.88 |
| Nov 6, 1990 | 4.55 |
| Nov 5, 1990 | 4.55 |
| Nov 1, 1990 | 4.55 |
| Oct 31, 1990 | 4.88 |
| Oct 29, 1990 | 4.71 |
| Oct 26, 1990 | 4.29 |
| Oct 25, 1990 | 4.29 |
| Oct 23, 1990 | 4.55 |
| Oct 18, 1990 | 5.05 |
| Oct 15, 1990 | 5.05 |
| Oct 10, 1990 | 5.05 |
| Oct 9, 1990 | 5.22 |
| Oct 8, 1990 | 5.39 |
| Oct 5, 1990 | 5.39 |
| Oct 4, 1990 | 5.72 |
| Oct 3, 1990 | 4.71 |
| Oct 1, 1990 | 4.38 |
| Sep 28, 1990 | 4.71 |
| Sep 27, 1990 | 4.38 |
| Sep 26, 1990 | 4.38 |
| Sep 25, 1990 | 4.38 |
| Sep 24, 1990 | 4.38 |
| Sep 21, 1990 | 4.71 |
| Sep 20, 1990 | 5.05 |
| Sep 19, 1990 | 5.39 |
| Sep 18, 1990 | 5.05 |
| Sep 17, 1990 | 5.22 |
| Sep 14, 1990 | 5.13 |
| Sep 13, 1990 | 5.05 |
| Sep 11, 1990 | 5.55 |
| Sep 10, 1990 | 5.55 |
| Sep 7, 1990 | 5.39 |
| Sep 6, 1990 | 5.55 |
| Sep 5, 1990 | 5.22 |
| Sep 4, 1990 | 5.22 |
| Aug 31, 1990 | 5.39 |
| Aug 29, 1990 | 5.89 |
| Aug 28, 1990 | 5.89 |
| Aug 27, 1990 | 5.89 |
| Aug 24, 1990 | 5.81 |
| Aug 23, 1990 | 5.39 |
| Aug 22, 1990 | 5.72 |
| Aug 21, 1990 | 5.89 |
| Aug 20, 1990 | 4.97 |
| Aug 17, 1990 | 5.05 |
| Aug 16, 1990 | 4.88 |
| Aug 15, 1990 | 4.88 |
| Aug 14, 1990 | 5.05 |
| Aug 13, 1990 | 5.39 |
| Aug 10, 1990 | 4.38 |
| Aug 9, 1990 | 4.63 |
| Aug 8, 1990 | 4.46 |
| Aug 7, 1990 | 4.46 |
| Aug 6, 1990 | 4.71 |
| Aug 3, 1990 | 4.71 |
| Aug 1, 1990 | 5.05 |
| Jul 31, 1990 | 4.88 |
| Jul 27, 1990 | 5.05 |
| Jul 26, 1990 | 4.97 |
| Jul 24, 1990 | 5.05 |
| Jul 23, 1990 | 5.30 |
| Jul 20, 1990 | 5.05 |
| Jul 19, 1990 | 5.30 |
| Jul 18, 1990 | 5.39 |
| Jul 17, 1990 | 5.05 |
| Jul 16, 1990 | 5.13 |
| Jul 13, 1990 | 5.47 |
| Jul 12, 1990 | 5.39 |
| Jul 11, 1990 | 4.71 |
| Jul 10, 1990 | 4.21 |
| Jul 9, 1990 | 4.38 |
| Jul 6, 1990 | 4.21 |
| Jul 5, 1990 | 4.38 |
| Jul 3, 1990 | 4.55 |
| Jul 2, 1990 | 4.38 |
| Jun 29, 1990 | 4.38 |
| Jun 28, 1990 | 4.38 |
| Jun 26, 1990 | 4.46 |
| Jun 25, 1990 | 4.38 |
| Jun 22, 1990 | 4.55 |
| Jun 21, 1990 | 4.55 |
| Jun 19, 1990 | 4.97 |
| Jun 18, 1990 | 4.71 |
| Jun 15, 1990 | 5.13 |
| Jun 14, 1990 | 4.71 |
| Jun 13, 1990 | 4.80 |
| Jun 12, 1990 | 4.71 |
| Jun 11, 1990 | 4.55 |
| Jun 8, 1990 | 4.63 |
| Jun 7, 1990 | 4.63 |
| Jun 6, 1990 | 4.63 |
| Jun 5, 1990 | 4.55 |
| Jun 4, 1990 | 4.71 |
| Jun 1, 1990 | 4.55 |
| May 31, 1990 | 4.21 |
| May 30, 1990 | 3.96 |
| May 29, 1990 | 4.71 |
| May 25, 1990 | 5.05 |
| May 24, 1990 | 5.30 |
| May 23, 1990 | 5.30 |
| May 22, 1990 | 5.30 |
| May 21, 1990 | 5.30 |
| May 18, 1990 | 5.39 |
| May 17, 1990 | 5.39 |
| May 16, 1990 | 5.39 |
| May 15, 1990 | 5.30 |
| May 14, 1990 | 5.47 |
| May 11, 1990 | 5.47 |
| May 10, 1990 | 5.30 |
| May 9, 1990 | 5.47 |
| May 8, 1990 | 5.30 |
| May 7, 1990 | 5.39 |
| May 4, 1990 | 5.47 |
| May 3, 1990 | 5.39 |
| May 2, 1990 | 5.39 |
| May 1, 1990 | 5.55 |
| Apr 30, 1990 | 5.47 |
| Apr 27, 1990 | 5.47 |
| Apr 26, 1990 | 5.47 |
| Apr 25, 1990 | 5.47 |
| Apr 24, 1990 | 5.72 |
| Apr 23, 1990 | 5.64 |
| Apr 20, 1990 | 5.81 |
| Apr 19, 1990 | 5.81 |
| Apr 18, 1990 | 5.98 |
| Apr 17, 1990 | 5.89 |
| Apr 16, 1990 | 5.98 |
| Apr 12, 1990 | 5.98 |
| Apr 11, 1990 | 6.23 |
| Apr 10, 1990 | 6.14 |
| Apr 9, 1990 | 6.06 |
| Apr 6, 1990 | 6.23 |
| Apr 5, 1990 | 6.23 |
| Apr 4, 1990 | 6.06 |
| Apr 3, 1990 | 6.23 |
| Apr 2, 1990 | 6.23 |
| Mar 30, 1990 | 6.40 |
| Mar 29, 1990 | 6.31 |
| Mar 28, 1990 | 6.40 |
| Mar 27, 1990 | 6.40 |
| Mar 26, 1990 | 6.57 |
| Mar 23, 1990 | 6.40 |
| Mar 22, 1990 | 6.48 |
| Mar 21, 1990 | 6.57 |
| Mar 20, 1990 | 6.57 |
| Mar 19, 1990 | 6.40 |
| Mar 16, 1990 | 6.57 |
| Mar 15, 1990 | 6.48 |
| Mar 14, 1990 | 6.48 |
| Mar 12, 1990 | 6.31 |
| Mar 9, 1990 | 6.23 |
| Mar 8, 1990 | 6.31 |
| Mar 7, 1990 | 6.14 |
| Mar 6, 1990 | 6.23 |
| Mar 5, 1990 | 6.14 |
| Mar 2, 1990 | 6.23 |
| Mar 1, 1990 | 6.23 |
| Feb 28, 1990 | 6.23 |
| Feb 27, 1990 | 6.14 |
| Feb 26, 1990 | 6.14 |
| Feb 23, 1990 | 6.23 |
| Feb 22, 1990 | 6.14 |
| Feb 20, 1990 | 6.14 |
| Feb 16, 1990 | 6.14 |
| Feb 15, 1990 | 6.31 |
| Feb 14, 1990 | 6.14 |
| Feb 13, 1990 | 6.23 |
| Feb 12, 1990 | 6.14 |
| Feb 9, 1990 | 6.14 |
| Feb 7, 1990 | 6.14 |
| Feb 6, 1990 | 6.23 |
| Feb 5, 1990 | 6.14 |
| Feb 2, 1990 | 6.14 |
| Feb 1, 1990 | 6.23 |
| Jan 31, 1990 | 6.31 |
| Jan 30, 1990 | 6.23 |
| Jan 29, 1990 | 6.23 |
| Jan 26, 1990 | 6.40 |
| Jan 25, 1990 | 6.23 |
| Jan 24, 1990 | 6.23 |
| Jan 23, 1990 | 6.40 |
| Jan 22, 1990 | 6.31 |
| Jan 19, 1990 | 6.40 |
| Jan 18, 1990 | 6.48 |
| Jan 17, 1990 | 6.48 |
| Jan 16, 1990 | 6.40 |
| Jan 15, 1990 | 6.48 |
| Jan 12, 1990 | 6.57 |
| Jan 11, 1990 | 6.57 |
| Jan 10, 1990 | 6.73 |
| Jan 9, 1990 | 6.73 |
| Jan 8, 1990 | 6.65 |
| Jan 5, 1990 | 6.48 |
| Jan 4, 1990 | 6.40 |
| Jan 3, 1990 | 6.57 |
| Jan 2, 1990 | 6.57 |
| Dec 29, 1989 | 6.40 |
| Dec 28, 1989 | 6.48 |
| Dec 27, 1989 | 6.73 |
| Dec 22, 1989 | 6.73 |
| Dec 21, 1989 | 6.48 |
| Dec 20, 1989 | 6.57 |
| Dec 19, 1989 | 6.73 |
| Dec 18, 1989 | 6.90 |
| Dec 15, 1989 | 6.90 |
| Dec 14, 1989 | 7.07 |
| Dec 13, 1989 | 7.07 |
| Dec 12, 1989 | 6.99 |
| Dec 11, 1989 | 7.07 |
| Dec 8, 1989 | 7.07 |
| Dec 7, 1989 | 7.24 |
| Dec 6, 1989 | 7.07 |
| Dec 5, 1989 | 7.07 |
| Dec 4, 1989 | 7.07 |
| Dec 1, 1989 | 7.07 |
| Nov 30, 1989 | 7.07 |
| Nov 29, 1989 | 7.24 |
| Nov 28, 1989 | 7.24 |
| Nov 27, 1989 | 7.07 |
| Nov 22, 1989 | 7.16 |
| Nov 21, 1989 | 7.07 |
| Nov 17, 1989 | 7.32 |
| Nov 16, 1989 | 7.07 |
| Nov 15, 1989 | 7.07 |
| Nov 14, 1989 | 7.24 |
| Nov 13, 1989 | 7.16 |
| Nov 10, 1989 | 7.07 |
| Nov 9, 1989 | 7.32 |
| Nov 8, 1989 | 7.07 |
| Nov 7, 1989 | 6.73 |
| Nov 6, 1989 | 7.16 |
| Nov 3, 1989 | 7.07 |
| Nov 2, 1989 | 7.24 |
| Nov 1, 1989 | 7.41 |
| Oct 31, 1989 | 7.24 |
| Oct 30, 1989 | 7.41 |
| Oct 27, 1989 | 7.24 |
| Oct 26, 1989 | 7.32 |
| Oct 25, 1989 | 7.32 |
| Oct 24, 1989 | 7.24 |
| Oct 23, 1989 | 7.41 |
| Oct 20, 1989 | 7.41 |
| Oct 19, 1989 | 7.24 |
| Oct 18, 1989 | 7.24 |
| Oct 17, 1989 | 7.32 |
| Oct 16, 1989 | 7.41 |
| Oct 13, 1989 | 7.83 |
| Oct 12, 1989 | 7.83 |
| Oct 11, 1989 | 7.74 |
| Oct 10, 1989 | 7.66 |
| Oct 9, 1989 | 7.57 |
| Oct 6, 1989 | 7.57 |
| Oct 5, 1989 | 7.49 |
| Oct 4, 1989 | 7.24 |
| Oct 3, 1989 | 7.32 |
| Oct 2, 1989 | 7.24 |
| Sep 29, 1989 | 7.24 |
| Sep 28, 1989 | 7.16 |
| Sep 27, 1989 | 7.24 |
| Sep 26, 1989 | 7.16 |
| Sep 25, 1989 | 7.07 |
| Sep 22, 1989 | 7.16 |
| Sep 21, 1989 | 7.24 |
| Sep 20, 1989 | 7.16 |
| Sep 19, 1989 | 6.99 |
| Sep 18, 1989 | 7.24 |
| Sep 15, 1989 | 7.41 |
| Sep 14, 1989 | 7.57 |
| Sep 13, 1989 | 7.49 |
| Sep 12, 1989 | 7.16 |
| Sep 11, 1989 | 7.24 |
| Sep 8, 1989 | 7.16 |
| Sep 6, 1989 | 7.32 |
| Sep 5, 1989 | 7.32 |
| Sep 1, 1989 | 7.24 |
| Aug 31, 1989 | 7.24 |
| Aug 30, 1989 | 7.16 |
| Aug 29, 1989 | 6.99 |
| Aug 28, 1989 | 7.07 |
| Aug 25, 1989 | 7.24 |
| Aug 24, 1989 | 7.32 |
| Aug 23, 1989 | 7.07 |
| Aug 22, 1989 | 6.90 |
| Aug 21, 1989 | 6.90 |
| Aug 18, 1989 | 6.73 |
| Aug 17, 1989 | 6.90 |
| Aug 16, 1989 | 6.73 |
| Aug 15, 1989 | 6.82 |
| Aug 14, 1989 | 6.90 |
| Aug 11, 1989 | 6.90 |
| Aug 10, 1989 | 6.90 |
| Aug 9, 1989 | 6.73 |
| Aug 8, 1989 | 6.99 |
| Aug 7, 1989 | 6.90 |
| Aug 4, 1989 | 6.57 |
| Aug 3, 1989 | 6.65 |
| Aug 2, 1989 | 6.31 |
| Aug 1, 1989 | 6.40 |
| Jul 31, 1989 | 6.14 |
| Jul 28, 1989 | 6.14 |
| Jul 26, 1989 | 6.06 |
| Jul 25, 1989 | 6.23 |
| Jul 24, 1989 | 6.23 |
| Jul 21, 1989 | 6.40 |
| Jul 20, 1989 | 6.31 |
| Jul 19, 1989 | 6.31 |
| Jul 18, 1989 | 6.57 |
| Jul 17, 1989 | 6.90 |
| Jul 14, 1989 | 6.82 |
| Jul 13, 1989 | 6.40 |
| Jul 12, 1989 | 5.72 |
| Jul 11, 1989 | 5.72 |
| Jul 10, 1989 | 5.89 |
| Jul 7, 1989 | 5.89 |
| Jul 6, 1989 | 5.64 |
| Jul 5, 1989 | 5.89 |
| Jul 3, 1989 | 5.64 |
| Jun 30, 1989 | 5.64 |
| Jun 29, 1989 | 5.72 |
| Jun 28, 1989 | 5.98 |
| Jun 27, 1989 | 5.81 |
| Jun 26, 1989 | 5.89 |
| Jun 22, 1989 | 5.81 |
| Jun 21, 1989 | 5.98 |
| Jun 20, 1989 | 5.81 |
| Jun 19, 1989 | 5.81 |
| Jun 16, 1989 | 5.89 |
| Jun 14, 1989 | 5.98 |
| Jun 13, 1989 | 5.81 |
| Jun 12, 1989 | 5.98 |
| Jun 9, 1989 | 5.81 |
| Jun 8, 1989 | 5.81 |
| Jun 7, 1989 | 5.98 |
| Jun 6, 1989 | 5.81 |
| Jun 5, 1989 | 5.89 |
| Jun 2, 1989 | 5.89 |
| Jun 1, 1989 | 5.81 |
| May 31, 1989 | 5.81 |
| May 30, 1989 | 5.81 |
| May 26, 1989 | 5.98 |
| May 25, 1989 | 5.89 |
| May 24, 1989 | 5.98 |
| May 22, 1989 | 5.81 |
| May 19, 1989 | 5.81 |
| May 18, 1989 | 5.81 |
| May 17, 1989 | 5.89 |
| May 16, 1989 | 5.81 |
| May 15, 1989 | 5.98 |
| May 12, 1989 | 5.81 |
| May 11, 1989 | 6.06 |
| May 10, 1989 | 6.06 |
| May 9, 1989 | 5.81 |
| May 5, 1989 | 5.98 |
| May 4, 1989 | 5.81 |
| May 3, 1989 | 5.81 |
| May 2, 1989 | 5.81 |
| May 1, 1989 | 5.81 |
| Apr 28, 1989 | 6.14 |
| Apr 26, 1989 | 5.98 |
| Apr 25, 1989 | 5.98 |
| Apr 24, 1989 | 6.14 |
| Apr 20, 1989 | 5.98 |
| Apr 19, 1989 | 6.14 |
| Apr 18, 1989 | 6.06 |
| Apr 17, 1989 | 6.06 |
| Apr 14, 1989 | 6.06 |
| Apr 13, 1989 | 5.98 |
| Apr 12, 1989 | 6.06 |
| Apr 11, 1989 | 6.06 |
| Apr 10, 1989 | 5.81 |
| Apr 7, 1989 | 5.81 |
| Apr 6, 1989 | 5.98 |
| Apr 5, 1989 | 5.72 |
| Apr 4, 1989 | 5.72 |
| Apr 3, 1989 | 5.72 |
| Mar 31, 1989 | 5.98 |
| Mar 30, 1989 | 5.72 |
| Mar 29, 1989 | 5.72 |
| Mar 28, 1989 | 5.72 |
| Mar 27, 1989 | 5.72 |
| Mar 22, 1989 | 5.98 |
| Mar 21, 1989 | 5.72 |
| Mar 20, 1989 | 5.72 |
| Mar 17, 1989 | 5.81 |
| Mar 16, 1989 | 6.06 |
| Mar 14, 1989 | 6.06 |
| Mar 13, 1989 | 6.14 |
| Mar 10, 1989 | 6.06 |
| Mar 9, 1989 | 6.06 |
| Mar 8, 1989 | 5.89 |
| Mar 7, 1989 | 5.89 |
| Mar 3, 1989 | 5.89 |
| Mar 2, 1989 | 5.89 |
| Mar 1, 1989 | 5.89 |
| Feb 28, 1989 | 5.98 |
| Feb 27, 1989 | 6.14 |
| Feb 24, 1989 | 6.14 |
| Feb 23, 1989 | 6.06 |
| Feb 22, 1989 | 6.14 |
| Feb 21, 1989 | 5.89 |
| Feb 17, 1989 | 5.89 |
| Feb 16, 1989 | 6.06 |
| Feb 15, 1989 | 6.06 |
| Feb 14, 1989 | 5.89 |
| Feb 13, 1989 | 5.89 |
| Feb 10, 1989 | 6.06 |
| Feb 9, 1989 | 5.98 |
| Feb 8, 1989 | 5.98 |
| Feb 7, 1989 | 5.89 |
| Feb 3, 1989 | 5.89 |
| Feb 2, 1989 | 5.89 |
| Feb 1, 1989 | 5.89 |
| Jan 31, 1989 | 5.89 |
| Jan 30, 1989 | 5.98 |
| Jan 27, 1989 | 5.98 |
| Jan 25, 1989 | 5.81 |
| Jan 24, 1989 | 5.72 |
| Jan 23, 1989 | 5.98 |
| Jan 20, 1989 | 5.89 |
| Jan 19, 1989 | 5.98 |
| Jan 18, 1989 | 5.89 |
| Jan 17, 1989 | 5.89 |
| Jan 16, 1989 | 6.06 |
| Jan 13, 1989 | 6.06 |
| Jan 12, 1989 | 5.89 |
| Jan 11, 1989 | 5.89 |
| Jan 10, 1989 | 5.89 |
| Jan 5, 1989 | 5.89 |
| Jan 4, 1989 | 5.89 |
| Dec 30, 1988 | 5.98 |
| Dec 28, 1988 | 5.98 |
| Dec 27, 1988 | 5.98 |
| Dec 23, 1988 | 5.98 |
| Dec 22, 1988 | 5.98 |
| Dec 21, 1988 | 5.98 |
| Dec 20, 1988 | 6.06 |
| Dec 19, 1988 | 6.06 |
| Dec 16, 1988 | 6.06 |
| Dec 15, 1988 | 6.06 |
| Dec 14, 1988 | 6.06 |
| Dec 13, 1988 | 6.06 |
| Dec 12, 1988 | 6.06 |
| Dec 9, 1988 | 6.14 |
| Dec 8, 1988 | 6.31 |
| Dec 7, 1988 | 6.14 |
| Dec 6, 1988 | 6.06 |
| Dec 5, 1988 | 5.98 |
| Dec 2, 1988 | 5.98 |
| Dec 1, 1988 | 6.14 |
| Nov 30, 1988 | 6.14 |
| Nov 29, 1988 | 5.98 |
| Nov 28, 1988 | 5.98 |
| Nov 25, 1988 | 5.98 |
| Nov 23, 1988 | 6.06 |
| Nov 22, 1988 | 6.14 |
| Nov 21, 1988 | 5.98 |
| Nov 18, 1988 | 6.23 |
| Nov 17, 1988 | 5.98 |
| Nov 16, 1988 | 5.98 |
| Nov 15, 1988 | 6.14 |
| Nov 14, 1988 | 6.14 |
| Nov 11, 1988 | 5.98 |
| Nov 10, 1988 | 5.98 |
| Nov 9, 1988 | 5.89 |
| Nov 8, 1988 | 5.98 |
| Nov 7, 1988 | 5.98 |
| Nov 4, 1988 | 5.89 |
| Nov 3, 1988 | 5.98 |
| Nov 2, 1988 | 5.98 |
| Nov 1, 1988 | 6.06 |
| Oct 31, 1988 | 5.89 |
| Oct 28, 1988 | 5.89 |
| Oct 27, 1988 | 5.89 |
| Oct 26, 1988 | 6.06 |
| Oct 25, 1988 | 6.06 |
| Oct 24, 1988 | 6.06 |
| Oct 21, 1988 | 5.89 |
| Oct 20, 1988 | 5.98 |
| Oct 19, 1988 | 5.72 |
| Oct 18, 1988 | 5.72 |
| Oct 17, 1988 | 5.72 |
| Oct 13, 1988 | 5.89 |
| Oct 12, 1988 | 5.72 |
| Oct 11, 1988 | 5.72 |
| Oct 10, 1988 | 5.39 |
| Oct 7, 1988 | 5.30 |
| Oct 6, 1988 | 5.39 |
| Oct 5, 1988 | 5.30 |
| Oct 4, 1988 | 5.22 |
| Oct 3, 1988 | 5.39 |
| Sep 30, 1988 | 5.30 |
| Sep 29, 1988 | 5.30 |
| Sep 28, 1988 | 5.30 |
| Sep 27, 1988 | 5.30 |
| Sep 26, 1988 | 5.30 |
| Sep 23, 1988 | 5.30 |
| Sep 22, 1988 | 5.22 |
| Sep 21, 1988 | 5.30 |
| Sep 20, 1988 | 5.30 |
| Sep 19, 1988 | 5.30 |
| Sep 16, 1988 | 5.22 |
| Sep 15, 1988 | 5.22 |
| Sep 14, 1988 | 5.39 |
| Sep 13, 1988 | 5.39 |
| Sep 12, 1988 | 5.47 |
| Sep 9, 1988 | 5.55 |
| Sep 8, 1988 | 5.72 |
| Sep 7, 1988 | 5.81 |
| Sep 6, 1988 | 5.81 |
| Sep 2, 1988 | 5.81 |
| Sep 1, 1988 | 5.81 |
| Aug 31, 1988 | 5.81 |
| Aug 30, 1988 | 5.81 |
| Aug 29, 1988 | 5.89 |
| Aug 26, 1988 | 5.81 |
| Aug 25, 1988 | 5.89 |
| Aug 24, 1988 | 5.89 |
| Aug 23, 1988 | 5.81 |
| Aug 22, 1988 | 5.81 |
| Aug 19, 1988 | 5.98 |
| Aug 18, 1988 | 6.06 |
| Aug 17, 1988 | 6.06 |
| Aug 16, 1988 | 5.98 |
| Aug 15, 1988 | 6.14 |
| Aug 12, 1988 | 5.98 |
| Aug 11, 1988 | 5.98 |
| Aug 10, 1988 | 6.06 |
| Aug 9, 1988 | 6.14 |
| Aug 8, 1988 | 5.98 |
| Aug 5, 1988 | 5.98 |
| Aug 4, 1988 | 6.06 |
| Aug 3, 1988 | 6.06 |
| Aug 2, 1988 | 5.98 |
| Aug 1, 1988 | 5.98 |
| Jul 29, 1988 | 6.06 |
| Jul 28, 1988 | 5.98 |
| Jul 27, 1988 | 5.98 |
| Jul 26, 1988 | 5.98 |
| Jul 25, 1988 | 6.06 |
| Jul 22, 1988 | 6.06 |
| Jul 21, 1988 | 6.06 |
| Jul 20, 1988 | 6.06 |
| Jul 19, 1988 | 6.06 |
| Jul 18, 1988 | 6.14 |
| Jul 15, 1988 | 5.98 |
| Jul 14, 1988 | 6.06 |
| Jul 13, 1988 | 5.89 |
| Jul 12, 1988 | 5.81 |
| Jul 11, 1988 | 5.72 |
| Jul 8, 1988 | 5.72 |
| Jul 7, 1988 | 5.72 |
| Jul 6, 1988 | 5.72 |
| Jul 5, 1988 | 5.81 |
| Jul 1, 1988 | 5.64 |
| Jun 30, 1988 | 5.47 |
| Jun 29, 1988 | 5.55 |
| Jun 28, 1988 | 5.47 |
| Jun 27, 1988 | 5.30 |
| Jun 23, 1988 | 5.39 |
| Jun 22, 1988 | 5.39 |
| Jun 21, 1988 | 5.22 |
| Jun 20, 1988 | 5.30 |
| Jun 17, 1988 | 5.39 |
| Jun 16, 1988 | 5.47 |
| Jun 15, 1988 | 5.30 |
| Jun 14, 1988 | 5.39 |
| Jun 13, 1988 | 5.30 |
| Jun 10, 1988 | 5.13 |
| Jun 9, 1988 | 5.22 |
| Jun 8, 1988 | 5.22 |
| Jun 7, 1988 | 5.22 |
| Jun 6, 1988 | 5.05 |
| Jun 3, 1988 | 5.05 |
| Jun 2, 1988 | 5.22 |
| May 31, 1988 | 5.39 |
| May 26, 1988 | 5.39 |
| May 25, 1988 | 5.39 |
| May 24, 1988 | 5.39 |
| May 23, 1988 | 5.39 |
| May 20, 1988 | 5.22 |
| May 19, 1988 | 5.30 |
| May 18, 1988 | 5.30 |
| May 17, 1988 | 5.39 |
| May 16, 1988 | 5.39 |
| May 13, 1988 | 5.39 |
| May 12, 1988 | 5.55 |
| May 11, 1988 | 5.47 |
| May 10, 1988 | 5.72 |
| May 9, 1988 | 5.64 |
| May 6, 1988 | 5.64 |
| May 5, 1988 | 5.64 |
| May 4, 1988 | 5.64 |
| May 3, 1988 | 5.72 |
| May 2, 1988 | 5.64 |
| Apr 29, 1988 | 5.64 |
| Apr 28, 1988 | 5.72 |
| Apr 27, 1988 | 5.64 |
| Apr 26, 1988 | 5.72 |
| Apr 25, 1988 | 5.64 |
| Apr 22, 1988 | 5.64 |
| Apr 21, 1988 | 5.55 |
| Apr 20, 1988 | 5.55 |
| Apr 19, 1988 | 5.72 |
| Apr 18, 1988 | 5.72 |
| Apr 15, 1988 | 5.81 |
| Apr 14, 1988 | 5.81 |
| Apr 13, 1988 | 5.72 |
| Apr 12, 1988 | 5.81 |
| Apr 11, 1988 | 5.89 |
| Apr 8, 1988 | 5.81 |
| Apr 7, 1988 | 5.89 |
| Apr 6, 1988 | 6.14 |
| Apr 5, 1988 | 6.06 |
| Apr 4, 1988 | 5.72 |
| Mar 31, 1988 | 5.55 |
| Mar 30, 1988 | 5.39 |
| Mar 29, 1988 | 5.39 |
| Mar 28, 1988 | 5.13 |
| Mar 25, 1988 | 5.55 |
| Mar 24, 1988 | 5.55 |
| Mar 23, 1988 | 5.89 |
| Mar 22, 1988 | 5.81 |
| Mar 21, 1988 | 5.89 |
| Mar 18, 1988 | 5.89 |
| Mar 17, 1988 | 6.06 |
| Mar 16, 1988 | 6.06 |
| Mar 15, 1988 | 5.98 |
| Mar 14, 1988 | 5.89 |
| Mar 11, 1988 | 6.14 |
| Mar 10, 1988 | 5.89 |
| Mar 9, 1988 | 5.98 |
| Mar 8, 1988 | 5.98 |
| Mar 7, 1988 | 6.06 |
| Mar 4, 1988 | 6.31 |
| Mar 3, 1988 | 6.57 |
| Mar 2, 1988 | 6.48 |
| Mar 1, 1988 | 6.06 |
| Feb 29, 1988 | 5.81 |
| Feb 26, 1988 | 5.64 |
| Feb 25, 1988 | 5.64 |
| Feb 24, 1988 | 5.64 |
| Feb 23, 1988 | 5.55 |
| Feb 22, 1988 | 5.47 |
| Feb 19, 1988 | 5.39 |
| Feb 18, 1988 | 5.47 |
| Feb 17, 1988 | 5.22 |
| Feb 16, 1988 | 5.13 |
| Feb 12, 1988 | 5.30 |
| Feb 11, 1988 | 5.13 |
| Feb 10, 1988 | 5.13 |
| Feb 9, 1988 | 5.22 |
| Feb 8, 1988 | 5.39 |
| Feb 5, 1988 | 5.64 |
| Feb 4, 1988 | 5.72 |
| Feb 3, 1988 | 5.89 |
| Feb 2, 1988 | 5.72 |
| Feb 1, 1988 | 5.72 |
| Jan 29, 1988 | 5.72 |
| Jan 28, 1988 | 5.72 |
| Jan 27, 1988 | 5.55 |
| Jan 26, 1988 | 5.72 |
| Jan 25, 1988 | 5.64 |
| Jan 22, 1988 | 5.55 |
| Jan 21, 1988 | 5.55 |
| Jan 20, 1988 | 5.64 |
| Jan 19, 1988 | 5.55 |
| Jan 18, 1988 | 5.47 |
| Jan 15, 1988 | 5.55 |
| Jan 14, 1988 | 5.39 |
| Jan 13, 1988 | 5.47 |
| Jan 12, 1988 | 5.55 |
| Jan 11, 1988 | 5.55 |
| Jan 8, 1988 | 5.55 |
| Jan 7, 1988 | 5.64 |
| Jan 6, 1988 | 5.89 |
| Jan 5, 1988 | 5.81 |
| Jan 4, 1988 | 5.05 |
| Dec 31, 1987 | 4.63 |
| Dec 30, 1987 | 4.71 |
| Dec 29, 1987 | 4.38 |
| Dec 28, 1987 | 4.38 |
| Dec 24, 1987 | 4.55 |
| Dec 23, 1987 | 4.38 |
| Dec 22, 1987 | 4.55 |
| Dec 21, 1987 | 4.38 |
| Dec 18, 1987 | 4.29 |
| Dec 17, 1987 | 4.29 |
| Dec 16, 1987 | 4.12 |
| Dec 15, 1987 | 4.12 |
| Dec 14, 1987 | 4.12 |
| Dec 11, 1987 | 4.38 |
| Dec 10, 1987 | 4.21 |
| Dec 9, 1987 | 4.29 |
| Dec 8, 1987 | 4.38 |
| Dec 7, 1987 | 3.96 |
| Dec 4, 1987 | 4.55 |
| Dec 3, 1987 | 4.55 |
| Dec 2, 1987 | 4.55 |
| Dec 1, 1987 | 4.63 |
| Nov 30, 1987 | 4.88 |
| Nov 27, 1987 | 4.88 |
| Nov 25, 1987 | 5.05 |
| Nov 24, 1987 | 4.88 |
| Nov 23, 1987 | 4.97 |
| Nov 20, 1987 | 4.80 |
| Nov 19, 1987 | 4.88 |
| Nov 18, 1987 | 4.97 |
| Nov 17, 1987 | 4.88 |
| Nov 16, 1987 | 4.97 |
| Nov 13, 1987 | 5.05 |
| Nov 12, 1987 | 5.39 |
| Nov 11, 1987 | 5.30 |
| Nov 10, 1987 | 5.30 |
| Nov 9, 1987 | 5.22 |
| Nov 6, 1987 | 5.47 |
| Nov 5, 1987 | 5.39 |
| Nov 4, 1987 | 5.22 |
| Nov 3, 1987 | 5.22 |
| Nov 2, 1987 | 5.22 |
| Oct 30, 1987 | 5.22 |
| Oct 29, 1987 | 5.05 |
| Oct 28, 1987 | 4.55 |
| Oct 27, 1987 | 4.88 |
| Oct 26, 1987 | 4.80 |
| Oct 23, 1987 | 4.97 |
| Oct 22, 1987 | 5.47 |
| Oct 21, 1987 | 5.89 |
| Oct 20, 1987 | 4.63 |
| Oct 19, 1987 | 4.80 |
| Oct 16, 1987 | 5.39 |
| Oct 15, 1987 | 5.30 |
| Oct 14, 1987 | 5.81 |
| Oct 13, 1987 | 5.98 |
| Oct 12, 1987 | 5.98 |
| Oct 9, 1987 | 5.89 |
| Oct 8, 1987 | 6.06 |
| Oct 7, 1987 | 6.06 |
| Oct 6, 1987 | 6.23 |
| Oct 5, 1987 | 6.57 |
| Oct 2, 1987 | 6.40 |
| Oct 1, 1987 | 6.48 |
| Sep 30, 1987 | 6.57 |
| Sep 29, 1987 | 5.89 |
| Sep 28, 1987 | 5.47 |
| Sep 25, 1987 | 5.64 |
| Sep 24, 1987 | 5.64 |
| Sep 23, 1987 | 5.47 |
| Sep 22, 1987 | 5.22 |
| Sep 21, 1987 | 5.22 |
| Sep 18, 1987 | 5.47 |
| Sep 17, 1987 | 5.55 |
| Sep 16, 1987 | 5.55 |
| Sep 15, 1987 | 5.55 |
| Sep 14, 1987 | 5.39 |
| Sep 11, 1987 | 5.72 |
| Sep 10, 1987 | 5.98 |
| Sep 9, 1987 | 6.14 |
| Sep 8, 1987 | 6.31 |
| Sep 4, 1987 | 6.57 |
| Sep 3, 1987 | 6.57 |
| Sep 2, 1987 | 6.65 |
| Sep 1, 1987 | 6.73 |
| Aug 31, 1987 | 6.90 |
| Aug 28, 1987 | 6.65 |
| Aug 27, 1987 | 6.73 |
| Aug 26, 1987 | 6.65 |
| Aug 25, 1987 | 6.73 |
| Aug 24, 1987 | 6.73 |
| Aug 21, 1987 | 6.57 |
| Aug 20, 1987 | 6.65 |
| Aug 19, 1987 | 6.73 |
| Aug 18, 1987 | 6.90 |
| Aug 17, 1987 | 6.73 |
| Aug 14, 1987 | 6.73 |
| Aug 13, 1987 | 6.82 |
| Aug 12, 1987 | 6.57 |
| Aug 11, 1987 | 6.57 |
| Aug 10, 1987 | 6.48 |
| Aug 7, 1987 | 6.57 |
| Aug 6, 1987 | 6.48 |
| Aug 5, 1987 | 6.23 |
| Aug 4, 1987 | 6.40 |
| Aug 3, 1987 | 6.57 |
| Jul 31, 1987 | 6.57 |
| Jul 30, 1987 | 6.57 |
| Jul 29, 1987 | 6.40 |
| Jul 28, 1987 | 6.31 |
| Jul 27, 1987 | 6.48 |
| Jul 24, 1987 | 6.40 |
| Jul 23, 1987 | 6.40 |
| Jul 22, 1987 | 6.57 |
| Jul 21, 1987 | 6.57 |
| Jul 20, 1987 | 6.90 |
| Jul 17, 1987 | 6.57 |
| Jul 16, 1987 | 6.82 |
| Jul 14, 1987 | 6.82 |
| Jul 13, 1987 | 6.82 |
| Jul 10, 1987 | 6.57 |
| Jul 9, 1987 | 6.99 |
| Jul 8, 1987 | 6.99 |
| Jul 7, 1987 | 6.99 |
| Jul 6, 1987 | 6.99 |
| Jul 2, 1987 | 7.24 |
| Jul 1, 1987 | 7.24 |
| Jun 30, 1987 | 6.73 |
| Jun 29, 1987 | 6.73 |
| Jun 26, 1987 | 6.57 |
| Jun 25, 1987 | 6.65 |
| Jun 24, 1987 | 7.07 |
| Jun 23, 1987 | 7.16 |
| Jun 22, 1987 | 7.24 |
| Jun 19, 1987 | 7.32 |
| Jun 17, 1987 | 7.32 |
| Jun 16, 1987 | 7.57 |
| Jun 15, 1987 | 7.32 |
| Jun 12, 1987 | 6.99 |
| Jun 11, 1987 | 6.99 |
| Jun 10, 1987 | 6.73 |
| Jun 9, 1987 | 6.90 |
| Jun 8, 1987 | 6.82 |
| Jun 5, 1987 | 6.90 |
| Jun 4, 1987 | 6.82 |
| Jun 3, 1987 | 6.82 |
| Jun 2, 1987 | 6.90 |
| Jun 1, 1987 | 7.07 |
| May 29, 1987 | 7.07 |
| May 28, 1987 | 6.90 |
| May 27, 1987 | 7.32 |
| May 26, 1987 | 7.32 |
| May 22, 1987 | 7.07 |
| May 21, 1987 | 7.24 |
| May 20, 1987 | 7.16 |
| May 19, 1987 | 6.90 |
| May 18, 1987 | 7.07 |
| May 15, 1987 | 7.66 |
| May 14, 1987 | 7.49 |
| May 13, 1987 | 7.49 |
| May 12, 1987 | 7.57 |
| May 11, 1987 | 7.91 |
| May 8, 1987 | 7.66 |
| May 7, 1987 | 7.91 |
| May 6, 1987 | 8.33 |
| May 5, 1987 | 8.42 |
| May 4, 1987 | 8.42 |
| May 1, 1987 | 8.42 |
| Apr 30, 1987 | 8.42 |
| Apr 29, 1987 | 8.42 |
| Apr 28, 1987 | 8.75 |
| Apr 27, 1987 | 8.75 |
| Apr 24, 1987 | 8.75 |
| Apr 23, 1987 | 8.59 |
| Apr 22, 1987 | 8.59 |
| Apr 21, 1987 | 8.75 |
| Apr 20, 1987 | 8.50 |
| Apr 16, 1987 | 8.50 |
| Apr 15, 1987 | 8.25 |
| Apr 14, 1987 | 8.42 |
| Apr 13, 1987 | 8.75 |
| Apr 10, 1987 | 8.59 |
| Apr 9, 1987 | 8.75 |
| Apr 8, 1987 | 8.33 |
| Apr 7, 1987 | 8.33 |
| Apr 6, 1987 | 8.42 |
| Apr 3, 1987 | 8.42 |
| Apr 2, 1987 | 8.25 |
| Apr 1, 1987 | 8.16 |
| Mar 31, 1987 | 8.25 |
| Mar 30, 1987 | 8.59 |
| Mar 27, 1987 | 8.75 |
| Mar 26, 1987 | 8.92 |
| Mar 25, 1987 | 8.92 |
| Mar 24, 1987 | 8.59 |
| Mar 23, 1987 | 8.59 |
| Mar 20, 1987 | 8.75 |
| Mar 19, 1987 | 8.84 |
| Mar 18, 1987 | 8.92 |
| Mar 17, 1987 | 9.09 |
| Mar 16, 1987 | 8.84 |
| Mar 13, 1987 | 9.18 |
| Mar 12, 1987 | 9.18 |
| Mar 11, 1987 | 9.09 |
| Mar 10, 1987 | 9.09 |
| Mar 9, 1987 | 9.09 |
| Mar 6, 1987 | 8.92 |
| Mar 5, 1987 | 9.18 |
| Mar 4, 1987 | 9.18 |
| Mar 3, 1987 | 9.01 |
| Mar 2, 1987 | 9.34 |
| Feb 27, 1987 | 9.43 |
| Feb 26, 1987 | 9.26 |
| Feb 25, 1987 | 9.60 |
| Feb 24, 1987 | 9.60 |
| Feb 23, 1987 | 9.85 |
| Feb 20, 1987 | 9.85 |
| Feb 19, 1987 | 9.34 |
| Feb 18, 1987 | 8.84 |
| Feb 17, 1987 | 9.01 |
| Feb 13, 1987 | 9.01 |
| Feb 12, 1987 | 8.84 |
| Feb 11, 1987 | 8.84 |
| Feb 10, 1987 | 8.50 |
| Feb 9, 1987 | 8.59 |
| Feb 6, 1987 | 8.67 |
| Feb 5, 1987 | 7.91 |
| Feb 4, 1987 | 7.83 |
| Feb 3, 1987 | 7.83 |
| Feb 2, 1987 | 7.66 |
| Jan 30, 1987 | 7.57 |
| Jan 29, 1987 | 7.57 |
| Jan 28, 1987 | 7.57 |
| Jan 27, 1987 | 7.57 |
| Jan 26, 1987 | 7.49 |
| Jan 23, 1987 | 7.49 |
| Jan 22, 1987 | 7.66 |
| Jan 21, 1987 | 7.66 |
| Jan 20, 1987 | 7.49 |
| Jan 19, 1987 | 7.74 |
| Jan 16, 1987 | 7.66 |
| Jan 15, 1987 | 7.57 |
| Jan 14, 1987 | 7.66 |
| Jan 13, 1987 | 7.49 |