First Bancorp (FBP) DMA 100 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | First Bancorp | 3.86 Bn | 3.85 Bn | - | 22.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.21 |
| May 21, 2026 | 22.18 |
| May 20, 2026 | 22.15 |
| May 19, 2026 | 22.12 |
| May 18, 2026 | 22.10 |
| May 15, 2026 | 22.08 |
| May 14, 2026 | 22.06 |
| May 13, 2026 | 22.04 |
| May 12, 2026 | 22.03 |
| May 11, 2026 | 22.01 |
| May 8, 2026 | 21.99 |
| May 7, 2026 | 21.96 |
| May 6, 2026 | 21.93 |
| May 5, 2026 | 21.90 |
| May 4, 2026 | 21.86 |
| May 1, 2026 | 21.82 |
| Apr 30, 2026 | 21.78 |
| Apr 29, 2026 | 21.74 |
| Apr 28, 2026 | 21.70 |
| Apr 27, 2026 | 21.66 |
| Apr 24, 2026 | 21.62 |
| Apr 23, 2026 | 21.58 |
| Apr 22, 2026 | 21.54 |
| Apr 21, 2026 | 21.50 |
| Apr 20, 2026 | 21.46 |
| Apr 17, 2026 | 21.42 |
| Apr 16, 2026 | 21.39 |
| Apr 15, 2026 | 21.36 |
| Apr 14, 2026 | 21.33 |
| Apr 13, 2026 | 21.29 |
| Apr 10, 2026 | 21.27 |
| Apr 9, 2026 | 21.24 |
| Apr 8, 2026 | 21.22 |
| Apr 7, 2026 | 21.20 |
| Apr 6, 2026 | 21.18 |
| Apr 2, 2026 | 21.16 |
| Apr 1, 2026 | 21.14 |
| Mar 31, 2026 | 21.13 |
| Mar 30, 2026 | 21.11 |
| Mar 27, 2026 | 21.10 |
| Mar 26, 2026 | 21.08 |
| Mar 25, 2026 | 21.07 |
| Mar 24, 2026 | 21.05 |
| Mar 23, 2026 | 21.04 |
| Mar 20, 2026 | 21.03 |
| Mar 19, 2026 | 21.02 |
| Mar 18, 2026 | 21.02 |
| Mar 17, 2026 | 21.02 |
| Mar 16, 2026 | 21.02 |
| Mar 13, 2026 | 21.03 |
| Mar 12, 2026 | 21.03 |
| Mar 11, 2026 | 21.02 |
| Mar 10, 2026 | 21.04 |
| Mar 9, 2026 | 21.05 |
| Mar 6, 2026 | 21.07 |
| Mar 5, 2026 | 21.07 |
| Mar 4, 2026 | 21.08 |
| Mar 3, 2026 | 21.08 |
| Mar 2, 2026 | 21.08 |
| Feb 27, 2026 | 21.09 |
| Feb 26, 2026 | 21.10 |
| Feb 25, 2026 | 21.09 |
| Feb 24, 2026 | 21.08 |
| Feb 23, 2026 | 21.09 |
| Feb 20, 2026 | 21.09 |
| Feb 19, 2026 | 21.09 |
| Feb 18, 2026 | 21.08 |
| Feb 17, 2026 | 21.08 |
| Feb 13, 2026 | 21.07 |
| Feb 12, 2026 | 21.07 |
| Feb 11, 2026 | 21.07 |
| Feb 10, 2026 | 21.06 |
| Feb 9, 2026 | 21.05 |
| Feb 6, 2026 | 21.03 |
| Feb 5, 2026 | 21.02 |
| Feb 4, 2026 | 21.01 |
| Feb 3, 2026 | 21.00 |
| Feb 2, 2026 | 20.99 |
| Jan 30, 2026 | 20.98 |
| Jan 29, 2026 | 20.98 |
| Jan 28, 2026 | 20.98 |
| Jan 27, 2026 | 20.98 |
| Jan 26, 2026 | 20.98 |
| Jan 23, 2026 | 20.99 |
| Jan 22, 2026 | 21.01 |
| Jan 21, 2026 | 21.01 |
| Jan 20, 2026 | 21.02 |
| Jan 16, 2026 | 21.03 |
| Jan 15, 2026 | 21.04 |
| Jan 14, 2026 | 21.05 |
| Jan 13, 2026 | 21.05 |
| Jan 12, 2026 | 21.06 |
| Jan 9, 2026 | 21.06 |
| Jan 8, 2026 | 21.06 |
| Jan 7, 2026 | 21.05 |
| Jan 6, 2026 | 21.06 |
| Jan 5, 2026 | 21.06 |
| Jan 2, 2026 | 21.06 |
| Dec 31, 2025 | 21.06 |
| Dec 30, 2025 | 21.06 |
| Dec 29, 2025 | 21.05 |
| Dec 26, 2025 | 21.05 |
| Dec 24, 2025 | 21.04 |
| Dec 23, 2025 | 21.03 |
| Dec 22, 2025 | 21.02 |
| Dec 19, 2025 | 21.01 |
| Dec 18, 2025 | 21.01 |
| Dec 17, 2025 | 21.00 |
| Dec 16, 2025 | 21.00 |
| Dec 15, 2025 | 21.00 |
| Dec 12, 2025 | 20.99 |
| Dec 11, 2025 | 20.99 |
| Dec 10, 2025 | 21.00 |
| Dec 9, 2025 | 21.01 |
| Dec 8, 2025 | 21.02 |
| Dec 5, 2025 | 21.04 |
| Dec 4, 2025 | 21.06 |
| Dec 3, 2025 | 21.07 |
| Dec 2, 2025 | 21.09 |
| Dec 1, 2025 | 21.11 |
| Nov 28, 2025 | 21.13 |
| Nov 26, 2025 | 21.15 |
| Nov 25, 2025 | 21.17 |
| Nov 24, 2025 | 21.19 |
| Nov 21, 2025 | 21.21 |
| Nov 20, 2025 | 21.22 |
| Nov 19, 2025 | 21.24 |
| Nov 18, 2025 | 21.25 |
| Nov 17, 2025 | 21.26 |
| Nov 14, 2025 | 21.28 |
| Nov 13, 2025 | 21.28 |
| Nov 12, 2025 | 21.28 |
| Nov 11, 2025 | 21.28 |
| Nov 10, 2025 | 21.27 |
| Nov 7, 2025 | 21.26 |
| Nov 6, 2025 | 21.26 |
| Nov 5, 2025 | 21.26 |
| Nov 4, 2025 | 21.25 |
| Nov 3, 2025 | 21.26 |
| Oct 31, 2025 | 21.26 |
| Oct 30, 2025 | 21.27 |
| Oct 29, 2025 | 21.28 |
| Oct 28, 2025 | 21.29 |
| Oct 27, 2025 | 21.29 |
| Oct 24, 2025 | 21.29 |
| Oct 23, 2025 | 21.29 |
| Oct 22, 2025 | 21.29 |
| Oct 21, 2025 | 21.29 |
| Oct 20, 2025 | 21.28 |
| Oct 17, 2025 | 21.27 |
| Oct 16, 2025 | 21.27 |
| Oct 15, 2025 | 21.27 |
| Oct 14, 2025 | 21.25 |
| Oct 13, 2025 | 21.24 |
| Oct 10, 2025 | 21.23 |
| Oct 9, 2025 | 21.23 |
| Oct 8, 2025 | 21.22 |
| Oct 7, 2025 | 21.22 |
| Oct 6, 2025 | 21.21 |
| Oct 3, 2025 | 21.20 |
| Oct 2, 2025 | 21.19 |
| Oct 1, 2025 | 21.17 |
| Sep 30, 2025 | 21.16 |
| Sep 29, 2025 | 21.14 |
| Sep 26, 2025 | 21.12 |
| Sep 25, 2025 | 21.09 |
| Sep 24, 2025 | 21.07 |
| Sep 23, 2025 | 21.05 |
| Sep 22, 2025 | 21.03 |
| Sep 19, 2025 | 21.01 |
| Sep 18, 2025 | 20.98 |
| Sep 17, 2025 | 20.95 |
| Sep 16, 2025 | 20.93 |
| Sep 15, 2025 | 20.91 |
| Sep 12, 2025 | 20.88 |
| Sep 11, 2025 | 20.84 |
| Sep 10, 2025 | 20.81 |
| Sep 9, 2025 | 20.77 |
| Sep 8, 2025 | 20.73 |
| Sep 5, 2025 | 20.69 |
| Sep 4, 2025 | 20.65 |
| Sep 3, 2025 | 20.60 |
| Sep 2, 2025 | 20.56 |
| Aug 29, 2025 | 20.51 |
| Aug 28, 2025 | 20.46 |
| Aug 27, 2025 | 20.41 |
| Aug 26, 2025 | 20.36 |
| Aug 25, 2025 | 20.33 |
| Aug 22, 2025 | 20.30 |
| Aug 21, 2025 | 20.27 |
| Aug 20, 2025 | 20.25 |
| Aug 19, 2025 | 20.23 |
| Aug 18, 2025 | 20.21 |
| Aug 15, 2025 | 20.19 |
| Aug 14, 2025 | 20.17 |
| Aug 13, 2025 | 20.15 |
| Aug 12, 2025 | 20.11 |
| Aug 11, 2025 | 20.09 |
| Aug 8, 2025 | 20.06 |
| Aug 7, 2025 | 20.04 |
| Aug 6, 2025 | 20.02 |
| Aug 5, 2025 | 19.99 |
| Aug 4, 2025 | 19.96 |
| Aug 1, 2025 | 19.93 |
| Jul 31, 2025 | 19.90 |
| Jul 30, 2025 | 19.88 |
| Jul 29, 2025 | 19.86 |
| Jul 28, 2025 | 19.83 |
| Jul 25, 2025 | 19.81 |
| Jul 24, 2025 | 19.79 |
| Jul 23, 2025 | 19.77 |
| Jul 22, 2025 | 19.75 |
| Jul 21, 2025 | 19.73 |
| Jul 18, 2025 | 19.71 |
| Jul 17, 2025 | 19.68 |
| Jul 16, 2025 | 19.65 |
| Jul 15, 2025 | 19.63 |
| Jul 14, 2025 | 19.62 |
| Jul 11, 2025 | 19.61 |
| Jul 10, 2025 | 19.59 |
| Jul 9, 2025 | 19.58 |
| Jul 8, 2025 | 19.56 |
| Jul 7, 2025 | 19.55 |
| Jul 3, 2025 | 19.54 |
| Jul 2, 2025 | 19.53 |
| Jul 1, 2025 | 19.53 |
| Jun 30, 2025 | 19.52 |
| Jun 27, 2025 | 19.52 |
| Jun 26, 2025 | 19.51 |
| Jun 25, 2025 | 19.51 |
| Jun 24, 2025 | 19.51 |
| Jun 23, 2025 | 19.52 |
| Jun 20, 2025 | 19.53 |
| Jun 18, 2025 | 19.54 |
| Jun 17, 2025 | 19.55 |
| Jun 16, 2025 | 19.56 |
| Jun 13, 2025 | 19.56 |
| Jun 12, 2025 | 19.56 |
| Jun 11, 2025 | 19.56 |
| Jun 10, 2025 | 19.55 |
| Jun 9, 2025 | 19.54 |
| Jun 6, 2025 | 19.53 |
| Jun 5, 2025 | 19.51 |
| Jun 4, 2025 | 19.49 |
| Jun 3, 2025 | 19.48 |
| Jun 2, 2025 | 19.46 |
| May 30, 2025 | 19.45 |
| May 29, 2025 | 19.44 |
| May 28, 2025 | 19.42 |
| May 27, 2025 | 19.40 |
| May 23, 2025 | 19.38 |
| May 22, 2025 | 19.37 |
| May 21, 2025 | 19.35 |
| May 20, 2025 | 19.34 |
| May 19, 2025 | 19.31 |
| May 16, 2025 | 19.29 |
| May 15, 2025 | 19.26 |
| May 14, 2025 | 19.24 |
| May 13, 2025 | 19.22 |
| May 12, 2025 | 19.21 |
| May 9, 2025 | 19.20 |
| May 8, 2025 | 19.20 |
| May 7, 2025 | 19.20 |
| May 6, 2025 | 19.20 |
| May 5, 2025 | 19.21 |
| May 2, 2025 | 19.21 |
| May 1, 2025 | 19.21 |
| Apr 30, 2025 | 19.22 |
| Apr 29, 2025 | 19.23 |
| Apr 28, 2025 | 19.24 |
| Apr 25, 2025 | 19.25 |
| Apr 24, 2025 | 19.27 |
| Apr 23, 2025 | 19.28 |
| Apr 22, 2025 | 19.30 |
| Apr 21, 2025 | 19.33 |
| Apr 17, 2025 | 19.36 |
| Apr 16, 2025 | 19.38 |
| Apr 15, 2025 | 19.41 |
| Apr 14, 2025 | 19.44 |
| Apr 11, 2025 | 19.47 |
| Apr 10, 2025 | 19.50 |
| Apr 9, 2025 | 19.54 |
| Apr 8, 2025 | 19.57 |
| Apr 7, 2025 | 19.62 |
| Apr 4, 2025 | 19.66 |
| Apr 3, 2025 | 19.70 |
| Apr 2, 2025 | 19.74 |
| Apr 1, 2025 | 19.74 |
| Mar 31, 2025 | 19.74 |
| Mar 28, 2025 | 19.74 |
| Mar 27, 2025 | 19.74 |
| Mar 26, 2025 | 19.74 |
| Mar 25, 2025 | 19.74 |
| Mar 24, 2025 | 19.74 |
| Mar 21, 2025 | 19.74 |
| Mar 20, 2025 | 19.75 |
| Mar 19, 2025 | 19.75 |
| Mar 18, 2025 | 19.78 |
| Mar 17, 2025 | 19.79 |
| Mar 14, 2025 | 19.82 |
| Mar 13, 2025 | 19.85 |
| Mar 12, 2025 | 19.89 |
| Mar 11, 2025 | 19.92 |
| Mar 10, 2025 | 19.96 |
| Mar 7, 2025 | 19.99 |
| Mar 6, 2025 | 20.01 |
| Mar 5, 2025 | 20.03 |
| Mar 4, 2025 | 20.04 |
| Mar 3, 2025 | 20.06 |
| Feb 28, 2025 | 20.07 |
| Feb 27, 2025 | 20.07 |
| Feb 26, 2025 | 20.08 |
| Feb 25, 2025 | 20.09 |
| Feb 24, 2025 | 20.11 |
| Feb 21, 2025 | 20.13 |
| Feb 20, 2025 | 20.14 |
| Feb 19, 2025 | 20.15 |
| Feb 18, 2025 | 20.15 |
| Feb 14, 2025 | 20.15 |
| Feb 13, 2025 | 20.15 |
| Feb 12, 2025 | 20.16 |
| Feb 11, 2025 | 20.16 |
| Feb 10, 2025 | 20.16 |
| Feb 7, 2025 | 20.16 |
| Feb 6, 2025 | 20.15 |
| Feb 5, 2025 | 20.14 |
| Feb 4, 2025 | 20.13 |
| Feb 3, 2025 | 20.12 |
| Jan 31, 2025 | 20.12 |
| Jan 30, 2025 | 20.12 |
| Jan 29, 2025 | 20.12 |
| Jan 28, 2025 | 20.12 |
| Jan 27, 2025 | 20.12 |
| Jan 24, 2025 | 20.13 |
| Jan 23, 2025 | 20.13 |
| Jan 22, 2025 | 20.14 |
| Jan 21, 2025 | 20.16 |
| Jan 17, 2025 | 20.17 |
| Jan 16, 2025 | 20.19 |
| Jan 15, 2025 | 20.20 |
| Jan 14, 2025 | 20.21 |
| Jan 13, 2025 | 20.22 |
| Jan 10, 2025 | 20.25 |
| Jan 8, 2025 | 20.27 |
| Jan 7, 2025 | 20.29 |
| Jan 6, 2025 | 20.30 |
| Jan 3, 2025 | 20.32 |
| Jan 2, 2025 | 20.33 |
| Dec 31, 2024 | 20.34 |
| Dec 30, 2024 | 20.35 |
| Dec 27, 2024 | 20.36 |
| Dec 26, 2024 | 20.37 |
| Dec 24, 2024 | 20.38 |
| Dec 23, 2024 | 20.40 |
| Dec 20, 2024 | 20.42 |
| Dec 19, 2024 | 20.45 |
| Dec 18, 2024 | 20.48 |
| Dec 17, 2024 | 20.51 |
| Dec 16, 2024 | 20.54 |
| Dec 13, 2024 | 20.55 |
| Dec 12, 2024 | 20.57 |
| Dec 11, 2024 | 20.59 |
| Dec 10, 2024 | 20.60 |
| Dec 9, 2024 | 20.60 |
| Dec 6, 2024 | 20.60 |
| Dec 5, 2024 | 20.61 |
| Dec 4, 2024 | 20.61 |
| Dec 3, 2024 | 20.60 |
| Dec 2, 2024 | 20.58 |
| Nov 29, 2024 | 20.56 |
| Nov 27, 2024 | 20.54 |
| Nov 26, 2024 | 20.51 |
| Nov 25, 2024 | 20.47 |
| Nov 22, 2024 | 20.44 |
| Nov 21, 2024 | 20.41 |
| Nov 20, 2024 | 20.38 |
| Nov 19, 2024 | 20.36 |
| Nov 18, 2024 | 20.34 |
| Nov 15, 2024 | 20.31 |
| Nov 14, 2024 | 20.28 |
| Nov 13, 2024 | 20.25 |
| Nov 12, 2024 | 20.22 |
| Nov 11, 2024 | 20.17 |
| Nov 8, 2024 | 20.13 |
| Nov 7, 2024 | 20.10 |
| Nov 6, 2024 | 20.06 |
| Nov 5, 2024 | 20.01 |
| Nov 4, 2024 | 19.99 |
| Nov 1, 2024 | 19.97 |
| Oct 31, 2024 | 19.95 |
| Oct 30, 2024 | 19.93 |
| Oct 29, 2024 | 19.91 |
| Oct 28, 2024 | 19.89 |
| Oct 25, 2024 | 19.86 |
| Oct 24, 2024 | 19.85 |
| Oct 23, 2024 | 19.83 |
| Oct 22, 2024 | 19.82 |
| Oct 21, 2024 | 19.79 |
| Oct 18, 2024 | 19.76 |
| Oct 17, 2024 | 19.73 |
| Oct 16, 2024 | 19.70 |
| Oct 15, 2024 | 19.66 |
| Oct 14, 2024 | 19.63 |
| Oct 11, 2024 | 19.60 |
| Oct 10, 2024 | 19.56 |
| Oct 9, 2024 | 19.54 |
| Oct 8, 2024 | 19.52 |
| Oct 7, 2024 | 19.50 |
| Oct 4, 2024 | 19.48 |
| Oct 3, 2024 | 19.46 |
| Oct 2, 2024 | 19.44 |
| Oct 1, 2024 | 19.42 |
| Sep 30, 2024 | 19.40 |
| Sep 27, 2024 | 19.37 |
| Sep 26, 2024 | 19.34 |
| Sep 25, 2024 | 19.31 |
| Sep 24, 2024 | 19.28 |
| Sep 23, 2024 | 19.25 |
| Sep 20, 2024 | 19.22 |
| Sep 19, 2024 | 19.19 |
| Sep 18, 2024 | 19.15 |
| Sep 17, 2024 | 19.12 |
| Sep 16, 2024 | 19.09 |
| Sep 13, 2024 | 19.06 |
| Sep 12, 2024 | 19.03 |
| Sep 11, 2024 | 19.00 |
| Sep 10, 2024 | 18.97 |
| Sep 9, 2024 | 18.93 |
| Sep 6, 2024 | 18.89 |
| Sep 5, 2024 | 18.85 |
| Sep 4, 2024 | 18.81 |
| Sep 3, 2024 | 18.76 |
| Aug 30, 2024 | 18.72 |
| Aug 29, 2024 | 18.68 |
| Aug 28, 2024 | 18.64 |
| Aug 27, 2024 | 18.60 |
| Aug 26, 2024 | 18.56 |
| Aug 23, 2024 | 18.52 |
| Aug 22, 2024 | 18.48 |
| Aug 21, 2024 | 18.44 |
| Aug 20, 2024 | 18.41 |
| Aug 19, 2024 | 18.38 |
| Aug 16, 2024 | 18.34 |
| Aug 15, 2024 | 18.31 |
| Aug 14, 2024 | 18.28 |
| Aug 13, 2024 | 18.25 |
| Aug 12, 2024 | 18.22 |
| Aug 9, 2024 | 18.19 |
| Aug 8, 2024 | 18.16 |
| Aug 7, 2024 | 18.13 |
| Aug 6, 2024 | 18.10 |
| Aug 5, 2024 | 18.07 |
| Aug 2, 2024 | 18.04 |
| Aug 1, 2024 | 18.00 |
| Jul 31, 2024 | 17.96 |
| Jul 30, 2024 | 17.92 |
| Jul 29, 2024 | 17.88 |
| Jul 26, 2024 | 17.84 |
| Jul 25, 2024 | 17.79 |
| Jul 24, 2024 | 17.74 |
| Jul 23, 2024 | 17.70 |
| Jul 22, 2024 | 17.64 |
| Jul 19, 2024 | 17.60 |
| Jul 18, 2024 | 17.56 |
| Jul 17, 2024 | 17.52 |
| Jul 16, 2024 | 17.48 |
| Jul 15, 2024 | 17.44 |
| Jul 12, 2024 | 17.41 |
| Jul 11, 2024 | 17.39 |
| Jul 10, 2024 | 17.37 |
| Jul 9, 2024 | 17.35 |
| Jul 8, 2024 | 17.33 |
| Jul 5, 2024 | 17.32 |
| Jul 3, 2024 | 17.31 |
| Jul 2, 2024 | 17.30 |
| Jul 1, 2024 | 17.27 |
| Jun 28, 2024 | 17.25 |
| Jun 27, 2024 | 17.23 |
| Jun 26, 2024 | 17.22 |
| Jun 25, 2024 | 17.21 |
| Jun 24, 2024 | 17.20 |
| Jun 21, 2024 | 17.19 |
| Jun 20, 2024 | 17.19 |
| Jun 18, 2024 | 17.18 |
| Jun 17, 2024 | 17.18 |
| Jun 14, 2024 | 17.17 |
| Jun 13, 2024 | 17.15 |
| Jun 12, 2024 | 17.14 |
| Jun 11, 2024 | 17.12 |
| Jun 10, 2024 | 17.11 |
| Jun 7, 2024 | 17.09 |
| Jun 6, 2024 | 17.07 |
| Jun 5, 2024 | 17.06 |
| Jun 4, 2024 | 17.04 |
| Jun 3, 2024 | 17.03 |
| May 31, 2024 | 17.02 |
| May 30, 2024 | 17.00 |
| May 29, 2024 | 16.98 |
| May 28, 2024 | 16.97 |
| May 24, 2024 | 16.95 |
| May 23, 2024 | 16.94 |
| May 22, 2024 | 16.92 |
| May 21, 2024 | 16.91 |
| May 20, 2024 | 16.90 |
| May 17, 2024 | 16.89 |
| May 16, 2024 | 16.87 |
| May 15, 2024 | 16.86 |
| May 14, 2024 | 16.84 |
| May 13, 2024 | 16.82 |
| May 10, 2024 | 16.81 |
| May 9, 2024 | 16.79 |
| May 8, 2024 | 16.78 |
| May 7, 2024 | 16.77 |
| May 6, 2024 | 16.75 |
| May 3, 2024 | 16.73 |
| May 2, 2024 | 16.71 |
| May 1, 2024 | 16.68 |
| Apr 30, 2024 | 16.66 |
| Apr 29, 2024 | 16.65 |
| Apr 26, 2024 | 16.63 |
| Apr 25, 2024 | 16.62 |
| Apr 24, 2024 | 16.59 |
| Apr 23, 2024 | 16.56 |
| Apr 22, 2024 | 16.54 |
| Apr 19, 2024 | 16.52 |
| Apr 18, 2024 | 16.50 |
| Apr 17, 2024 | 16.48 |
| Apr 16, 2024 | 16.47 |
| Apr 15, 2024 | 16.46 |
| Apr 12, 2024 | 16.45 |
| Apr 11, 2024 | 16.43 |
| Apr 10, 2024 | 16.41 |
| Apr 9, 2024 | 16.39 |
| Apr 8, 2024 | 16.36 |
| Apr 5, 2024 | 16.33 |
| Apr 4, 2024 | 16.29 |
| Apr 3, 2024 | 16.26 |
| Apr 2, 2024 | 16.23 |
| Apr 1, 2024 | 16.21 |
| Mar 28, 2024 | 16.18 |
| Mar 27, 2024 | 16.14 |
| Mar 26, 2024 | 16.10 |
| Mar 25, 2024 | 16.07 |
| Mar 22, 2024 | 16.03 |
| Mar 21, 2024 | 15.99 |
| Mar 20, 2024 | 15.95 |
| Mar 19, 2024 | 15.91 |
| Mar 18, 2024 | 15.88 |
| Mar 15, 2024 | 15.84 |
| Mar 14, 2024 | 15.81 |
| Mar 13, 2024 | 15.78 |
| Mar 12, 2024 | 15.75 |
| Mar 11, 2024 | 15.73 |
| Mar 8, 2024 | 15.70 |
| Mar 7, 2024 | 15.66 |
| Mar 6, 2024 | 15.63 |
| Mar 5, 2024 | 15.59 |
| Mar 4, 2024 | 15.55 |
| Mar 1, 2024 | 15.52 |
| Feb 29, 2024 | 15.49 |
| Feb 28, 2024 | 15.46 |
| Feb 27, 2024 | 15.43 |
| Feb 26, 2024 | 15.39 |
| Feb 23, 2024 | 15.36 |
| Feb 22, 2024 | 15.33 |
| Feb 21, 2024 | 15.30 |
| Feb 20, 2024 | 15.27 |
| Feb 16, 2024 | 15.24 |
| Feb 15, 2024 | 15.20 |
| Feb 14, 2024 | 15.17 |
| Feb 13, 2024 | 15.13 |
| Feb 12, 2024 | 15.10 |
| Feb 9, 2024 | 15.07 |
| Feb 8, 2024 | 15.03 |
| Feb 7, 2024 | 15.01 |
| Feb 6, 2024 | 14.98 |
| Feb 5, 2024 | 14.95 |
| Feb 2, 2024 | 14.93 |
| Feb 1, 2024 | 14.89 |
| Jan 31, 2024 | 14.87 |
| Jan 30, 2024 | 14.84 |
| Jan 29, 2024 | 14.80 |
| Jan 26, 2024 | 14.77 |
| Jan 25, 2024 | 14.74 |
| Jan 24, 2024 | 14.71 |
| Jan 23, 2024 | 14.69 |
| Jan 22, 2024 | 14.67 |
| Jan 19, 2024 | 14.65 |
| Jan 18, 2024 | 14.63 |
| Jan 17, 2024 | 14.61 |
| Jan 16, 2024 | 14.59 |
| Jan 12, 2024 | 14.57 |
| Jan 11, 2024 | 14.55 |
| Jan 10, 2024 | 14.54 |
| Jan 9, 2024 | 14.52 |
| Jan 8, 2024 | 14.50 |
| Jan 5, 2024 | 14.49 |
| Jan 4, 2024 | 14.48 |
| Jan 3, 2024 | 14.47 |
| Jan 2, 2024 | 14.46 |
| Dec 29, 2023 | 14.45 |
| Dec 28, 2023 | 14.44 |
| Dec 27, 2023 | 14.42 |
| Dec 26, 2023 | 14.41 |
| Dec 22, 2023 | 14.39 |
| Dec 21, 2023 | 14.38 |
| Dec 20, 2023 | 14.37 |
| Dec 19, 2023 | 14.35 |
| Dec 18, 2023 | 14.33 |
| Dec 15, 2023 | 14.30 |
| Dec 14, 2023 | 14.28 |
| Dec 13, 2023 | 14.26 |
| Dec 12, 2023 | 14.23 |
| Dec 11, 2023 | 14.21 |
| Dec 8, 2023 | 14.19 |
| Dec 7, 2023 | 14.17 |
| Dec 6, 2023 | 14.15 |
| Dec 5, 2023 | 14.13 |
| Dec 4, 2023 | 14.10 |
| Dec 1, 2023 | 14.07 |
| Nov 30, 2023 | 14.04 |
| Nov 29, 2023 | 14.02 |
| Nov 28, 2023 | 14.00 |
| Nov 27, 2023 | 13.97 |
| Nov 24, 2023 | 13.95 |
| Nov 22, 2023 | 13.92 |
| Nov 21, 2023 | 13.90 |
| Nov 20, 2023 | 13.87 |
| Nov 17, 2023 | 13.84 |
| Nov 16, 2023 | 13.81 |
| Nov 15, 2023 | 13.78 |
| Nov 14, 2023 | 13.75 |
| Nov 13, 2023 | 13.72 |
| Nov 10, 2023 | 13.70 |
| Nov 9, 2023 | 13.68 |
| Nov 8, 2023 | 13.67 |
| Nov 7, 2023 | 13.65 |
| Nov 6, 2023 | 13.64 |
| Nov 3, 2023 | 13.62 |
| Nov 2, 2023 | 13.61 |
| Nov 1, 2023 | 13.59 |
| Oct 31, 2023 | 13.59 |
| Oct 30, 2023 | 13.58 |
| Oct 27, 2023 | 13.58 |
| Oct 26, 2023 | 13.57 |
| Oct 25, 2023 | 13.56 |
| Oct 24, 2023 | 13.55 |
| Oct 23, 2023 | 13.54 |
| Oct 20, 2023 | 13.52 |
| Oct 19, 2023 | 13.50 |
| Oct 18, 2023 | 13.48 |
| Oct 17, 2023 | 13.46 |
| Oct 16, 2023 | 13.44 |
| Oct 13, 2023 | 13.41 |
| Oct 12, 2023 | 13.39 |
| Oct 11, 2023 | 13.37 |
| Oct 10, 2023 | 13.35 |
| Oct 9, 2023 | 13.33 |
| Oct 6, 2023 | 13.30 |
| Oct 5, 2023 | 13.27 |
| Oct 4, 2023 | 13.24 |
| Oct 3, 2023 | 13.21 |
| Oct 2, 2023 | 13.19 |
| Sep 29, 2023 | 13.16 |
| Sep 28, 2023 | 13.14 |
| Sep 27, 2023 | 13.11 |
| Sep 26, 2023 | 13.09 |
| Sep 25, 2023 | 13.06 |
| Sep 22, 2023 | 13.04 |
| Sep 21, 2023 | 13.02 |
| Sep 20, 2023 | 13.01 |
| Sep 19, 2023 | 12.99 |
| Sep 18, 2023 | 12.97 |
| Sep 15, 2023 | 12.95 |
| Sep 14, 2023 | 12.92 |
| Sep 13, 2023 | 12.90 |
| Sep 12, 2023 | 12.87 |
| Sep 11, 2023 | 12.85 |
| Sep 8, 2023 | 12.83 |
| Sep 7, 2023 | 12.80 |
| Sep 6, 2023 | 12.78 |
| Sep 5, 2023 | 12.75 |
| Sep 1, 2023 | 12.72 |
| Aug 31, 2023 | 12.69 |
| Aug 30, 2023 | 12.66 |
| Aug 29, 2023 | 12.64 |
| Aug 28, 2023 | 12.61 |
| Aug 25, 2023 | 12.58 |
| Aug 24, 2023 | 12.56 |
| Aug 23, 2023 | 12.53 |
| Aug 22, 2023 | 12.51 |
| Aug 21, 2023 | 12.48 |
| Aug 18, 2023 | 12.46 |
| Aug 17, 2023 | 12.43 |
| Aug 16, 2023 | 12.40 |
| Aug 15, 2023 | 12.37 |
| Aug 14, 2023 | 12.33 |
| Aug 11, 2023 | 12.30 |
| Aug 10, 2023 | 12.26 |
| Aug 9, 2023 | 12.22 |
| Aug 8, 2023 | 12.19 |
| Aug 7, 2023 | 12.15 |
| Aug 4, 2023 | 12.12 |
| Aug 3, 2023 | 12.09 |
| Aug 2, 2023 | 12.06 |
| Aug 1, 2023 | 12.04 |
| Jul 31, 2023 | 12.02 |
| Jul 28, 2023 | 12.01 |
| Jul 27, 2023 | 12.00 |
| Jul 26, 2023 | 12.00 |
| Jul 25, 2023 | 12.00 |
| Jul 24, 2023 | 12.00 |
| Jul 21, 2023 | 12.01 |
| Jul 20, 2023 | 12.01 |
| Jul 19, 2023 | 12.02 |
| Jul 18, 2023 | 12.02 |
| Jul 17, 2023 | 12.03 |
| Jul 14, 2023 | 12.04 |
| Jul 13, 2023 | 12.05 |
| Jul 12, 2023 | 12.07 |
| Jul 11, 2023 | 12.08 |
| Jul 10, 2023 | 12.09 |
| Jul 7, 2023 | 12.11 |
| Jul 6, 2023 | 12.13 |
| Jul 5, 2023 | 12.14 |
| Jul 3, 2023 | 12.16 |
| Jun 30, 2023 | 12.18 |
| Jun 29, 2023 | 12.20 |
| Jun 28, 2023 | 12.22 |
| Jun 27, 2023 | 12.24 |
| Jun 26, 2023 | 12.26 |
| Jun 23, 2023 | 12.27 |
| Jun 22, 2023 | 12.29 |
| Jun 21, 2023 | 12.30 |
| Jun 20, 2023 | 12.31 |
| Jun 16, 2023 | 12.32 |
| Jun 15, 2023 | 12.32 |
| Jun 14, 2023 | 12.33 |
| Jun 13, 2023 | 12.33 |
| Jun 12, 2023 | 12.33 |
| Jun 9, 2023 | 12.34 |
| Jun 8, 2023 | 12.34 |
| Jun 7, 2023 | 12.35 |
| Jun 6, 2023 | 12.35 |
| Jun 5, 2023 | 12.35 |
| Jun 2, 2023 | 12.37 |
| Jun 1, 2023 | 12.37 |
| May 31, 2023 | 12.39 |
| May 30, 2023 | 12.40 |
| May 26, 2023 | 12.42 |
| May 25, 2023 | 12.43 |
| May 24, 2023 | 12.44 |
| May 23, 2023 | 12.45 |
| May 22, 2023 | 12.46 |
| May 19, 2023 | 12.48 |
| May 18, 2023 | 12.49 |
| May 17, 2023 | 12.50 |
| May 16, 2023 | 12.51 |
| May 15, 2023 | 12.53 |
| May 12, 2023 | 12.55 |
| May 11, 2023 | 12.57 |
| May 10, 2023 | 12.59 |
| May 9, 2023 | 12.61 |
| May 8, 2023 | 12.64 |
| May 5, 2023 | 12.67 |
| May 4, 2023 | 12.70 |
| May 3, 2023 | 12.73 |
| May 2, 2023 | 12.76 |
| May 1, 2023 | 12.79 |
| Apr 28, 2023 | 12.81 |
| Apr 27, 2023 | 12.84 |
| Apr 26, 2023 | 12.88 |
| Apr 25, 2023 | 12.92 |
| Apr 24, 2023 | 12.96 |
| Apr 21, 2023 | 13.00 |
| Apr 20, 2023 | 13.04 |
| Apr 19, 2023 | 13.08 |
| Apr 18, 2023 | 13.12 |
| Apr 17, 2023 | 13.15 |
| Apr 14, 2023 | 13.19 |
| Apr 13, 2023 | 13.23 |
| Apr 12, 2023 | 13.27 |
| Apr 11, 2023 | 13.31 |
| Apr 10, 2023 | 13.35 |
| Apr 6, 2023 | 13.39 |
| Apr 5, 2023 | 13.44 |
| Apr 4, 2023 | 13.48 |
| Apr 3, 2023 | 13.52 |
| Mar 31, 2023 | 13.56 |
| Mar 30, 2023 | 13.60 |
| Mar 29, 2023 | 13.64 |
| Mar 28, 2023 | 13.67 |
| Mar 27, 2023 | 13.72 |
| Mar 24, 2023 | 13.76 |
| Mar 23, 2023 | 13.81 |
| Mar 22, 2023 | 13.85 |
| Mar 21, 2023 | 13.89 |
| Mar 20, 2023 | 13.92 |
| Mar 17, 2023 | 13.97 |
| Mar 16, 2023 | 14.01 |
| Mar 15, 2023 | 14.04 |
| Mar 14, 2023 | 14.08 |
| Mar 13, 2023 | 14.12 |
| Mar 10, 2023 | 14.16 |
| Mar 9, 2023 | 14.18 |
| Mar 8, 2023 | 14.21 |
| Mar 7, 2023 | 14.22 |
| Mar 6, 2023 | 14.23 |
| Mar 3, 2023 | 14.24 |
| Mar 2, 2023 | 14.24 |
| Mar 1, 2023 | 14.25 |
| Feb 28, 2023 | 14.25 |
| Feb 27, 2023 | 14.25 |
| Feb 24, 2023 | 14.25 |
| Feb 23, 2023 | 14.24 |
| Feb 22, 2023 | 14.23 |
| Feb 21, 2023 | 14.23 |
| Feb 17, 2023 | 14.22 |
| Feb 16, 2023 | 14.21 |
| Feb 15, 2023 | 14.20 |
| Feb 14, 2023 | 14.20 |
| Feb 13, 2023 | 14.21 |
| Feb 10, 2023 | 14.21 |
| Feb 9, 2023 | 14.22 |
| Feb 8, 2023 | 14.22 |
| Feb 7, 2023 | 14.23 |
| Feb 6, 2023 | 14.22 |
| Feb 3, 2023 | 14.23 |
| Feb 2, 2023 | 14.23 |
| Feb 1, 2023 | 14.23 |
| Jan 31, 2023 | 14.23 |
| Jan 30, 2023 | 14.24 |
| Jan 27, 2023 | 14.25 |
| Jan 26, 2023 | 14.25 |
| Jan 25, 2023 | 14.26 |
| Jan 24, 2023 | 14.27 |
| Jan 23, 2023 | 14.28 |
| Jan 20, 2023 | 14.30 |
| Jan 19, 2023 | 14.31 |
| Jan 18, 2023 | 14.33 |
| Jan 17, 2023 | 14.36 |
| Jan 13, 2023 | 14.37 |
| Jan 12, 2023 | 14.39 |
| Jan 11, 2023 | 14.42 |
| Jan 10, 2023 | 14.45 |
| Jan 9, 2023 | 14.47 |
| Jan 6, 2023 | 14.50 |
| Jan 5, 2023 | 14.54 |
| Jan 4, 2023 | 14.57 |
| Jan 3, 2023 | 14.60 |
| Dec 30, 2022 | 14.63 |
| Dec 29, 2022 | 14.65 |
| Dec 28, 2022 | 14.68 |
| Dec 27, 2022 | 14.70 |
| Dec 23, 2022 | 14.72 |
| Dec 22, 2022 | 14.74 |
| Dec 21, 2022 | 14.76 |
| Dec 20, 2022 | 14.79 |
| Dec 19, 2022 | 14.81 |
| Dec 16, 2022 | 14.83 |
| Dec 15, 2022 | 14.86 |
| Dec 14, 2022 | 14.88 |
| Dec 13, 2022 | 14.89 |
| Dec 12, 2022 | 14.90 |
| Dec 9, 2022 | 14.90 |
| Dec 8, 2022 | 14.91 |
| Dec 7, 2022 | 14.91 |
| Dec 6, 2022 | 14.91 |
| Dec 5, 2022 | 14.91 |
| Dec 2, 2022 | 14.90 |
| Dec 1, 2022 | 14.88 |
| Nov 30, 2022 | 14.86 |
| Nov 29, 2022 | 14.84 |
| Nov 28, 2022 | 14.83 |
| Nov 25, 2022 | 14.81 |
| Nov 23, 2022 | 14.79 |
| Nov 22, 2022 | 14.77 |
| Nov 21, 2022 | 14.75 |
| Nov 18, 2022 | 14.73 |
| Nov 17, 2022 | 14.71 |
| Nov 16, 2022 | 14.69 |
| Nov 15, 2022 | 14.67 |
| Nov 14, 2022 | 14.66 |
| Nov 11, 2022 | 14.63 |
| Nov 10, 2022 | 14.61 |
| Nov 9, 2022 | 14.58 |
| Nov 8, 2022 | 14.57 |
| Nov 7, 2022 | 14.54 |
| Nov 4, 2022 | 14.53 |
| Nov 3, 2022 | 14.51 |
| Nov 2, 2022 | 14.50 |
| Nov 1, 2022 | 14.48 |
| Oct 31, 2022 | 14.47 |
| Oct 28, 2022 | 14.46 |
| Oct 27, 2022 | 14.46 |
| Oct 26, 2022 | 14.46 |
| Oct 25, 2022 | 14.45 |
| Oct 24, 2022 | 14.45 |
| Oct 21, 2022 | 14.44 |
| Oct 20, 2022 | 14.44 |
| Oct 19, 2022 | 14.44 |
| Oct 18, 2022 | 14.43 |
| Oct 17, 2022 | 14.41 |
| Oct 14, 2022 | 14.39 |
| Oct 13, 2022 | 14.38 |
| Oct 12, 2022 | 14.36 |
| Oct 11, 2022 | 14.35 |
| Oct 10, 2022 | 14.34 |
| Oct 7, 2022 | 14.34 |
| Oct 6, 2022 | 14.33 |
| Oct 5, 2022 | 14.32 |
| Oct 4, 2022 | 14.30 |
| Oct 3, 2022 | 14.29 |
| Sep 30, 2022 | 14.28 |
| Sep 29, 2022 | 14.28 |
| Sep 28, 2022 | 14.28 |
| Sep 27, 2022 | 14.29 |
| Sep 26, 2022 | 14.30 |
| Sep 23, 2022 | 14.30 |
| Sep 22, 2022 | 14.30 |
| Sep 21, 2022 | 14.29 |
| Sep 20, 2022 | 14.29 |
| Sep 19, 2022 | 14.28 |
| Sep 16, 2022 | 14.26 |
| Sep 15, 2022 | 14.24 |
| Sep 14, 2022 | 14.23 |
| Sep 13, 2022 | 14.23 |
| Sep 12, 2022 | 14.22 |
| Sep 9, 2022 | 14.21 |
| Sep 8, 2022 | 14.20 |
| Sep 7, 2022 | 14.18 |
| Sep 6, 2022 | 14.18 |
| Sep 2, 2022 | 14.17 |
| Sep 1, 2022 | 14.15 |
| Aug 31, 2022 | 14.14 |
| Aug 30, 2022 | 14.13 |
| Aug 29, 2022 | 14.11 |
| Aug 26, 2022 | 14.09 |
| Aug 25, 2022 | 14.08 |
| Aug 24, 2022 | 14.06 |
| Aug 23, 2022 | 14.04 |
| Aug 22, 2022 | 14.02 |
| Aug 19, 2022 | 14.01 |
| Aug 18, 2022 | 13.99 |
| Aug 17, 2022 | 13.96 |
| Aug 16, 2022 | 13.93 |
| Aug 15, 2022 | 13.90 |
| Aug 12, 2022 | 13.88 |
| Aug 11, 2022 | 13.85 |
| Aug 10, 2022 | 13.82 |
| Aug 9, 2022 | 13.80 |
| Aug 8, 2022 | 13.78 |
| Aug 5, 2022 | 13.76 |
| Aug 4, 2022 | 13.74 |
| Aug 3, 2022 | 13.72 |
| Aug 2, 2022 | 13.69 |
| Aug 1, 2022 | 13.67 |
| Jul 29, 2022 | 13.65 |
| Jul 28, 2022 | 13.61 |
| Jul 27, 2022 | 13.59 |
| Jul 26, 2022 | 13.58 |
| Jul 25, 2022 | 13.57 |
| Jul 22, 2022 | 13.55 |
| Jul 21, 2022 | 13.55 |
| Jul 20, 2022 | 13.54 |
| Jul 19, 2022 | 13.54 |
| Jul 18, 2022 | 13.53 |
| Jul 15, 2022 | 13.54 |
| Jul 14, 2022 | 13.54 |
| Jul 13, 2022 | 13.55 |
| Jul 12, 2022 | 13.57 |
| Jul 11, 2022 | 13.59 |
| Jul 8, 2022 | 13.60 |
| Jul 7, 2022 | 13.61 |
| Jul 6, 2022 | 13.63 |
| Jul 5, 2022 | 13.64 |
| Jul 1, 2022 | 13.66 |
| Jun 30, 2022 | 13.68 |
| Jun 29, 2022 | 13.69 |
| Jun 28, 2022 | 13.71 |
| Jun 27, 2022 | 13.72 |
| Jun 24, 2022 | 13.74 |
| Jun 23, 2022 | 13.75 |
| Jun 22, 2022 | 13.77 |
| Jun 21, 2022 | 13.78 |
| Jun 17, 2022 | 13.79 |
| Jun 16, 2022 | 13.81 |
| Jun 15, 2022 | 13.84 |
| Jun 14, 2022 | 13.85 |
| Jun 13, 2022 | 13.86 |
| Jun 10, 2022 | 13.89 |
| Jun 9, 2022 | 13.91 |
| Jun 8, 2022 | 13.93 |
| Jun 7, 2022 | 13.94 |
| Jun 6, 2022 | 13.95 |
| Jun 3, 2022 | 13.95 |
| Jun 2, 2022 | 13.96 |
| Jun 1, 2022 | 13.97 |
| May 31, 2022 | 13.97 |
| May 27, 2022 | 13.97 |
| May 26, 2022 | 13.96 |
| May 25, 2022 | 13.96 |
| May 24, 2022 | 13.95 |
| May 23, 2022 | 13.95 |
| May 20, 2022 | 13.95 |
| May 19, 2022 | 13.95 |
| May 18, 2022 | 13.95 |
| May 17, 2022 | 13.95 |
| May 16, 2022 | 13.94 |
| May 13, 2022 | 13.94 |
| May 12, 2022 | 13.93 |
| May 11, 2022 | 13.93 |
| May 10, 2022 | 13.93 |
| May 9, 2022 | 13.92 |
| May 6, 2022 | 13.92 |
| May 5, 2022 | 13.91 |
| May 4, 2022 | 13.90 |
| May 3, 2022 | 13.89 |
| May 2, 2022 | 13.89 |
| Apr 29, 2022 | 13.89 |
| Apr 28, 2022 | 13.89 |
| Apr 27, 2022 | 13.88 |
| Apr 26, 2022 | 13.88 |
| Apr 25, 2022 | 13.88 |
| Apr 22, 2022 | 13.88 |
| Apr 21, 2022 | 13.89 |
| Apr 20, 2022 | 13.89 |
| Apr 19, 2022 | 13.90 |
| Apr 18, 2022 | 13.91 |
| Apr 14, 2022 | 13.93 |
| Apr 13, 2022 | 13.94 |
| Apr 12, 2022 | 13.95 |
| Apr 11, 2022 | 13.96 |
| Apr 8, 2022 | 13.98 |
| Apr 7, 2022 | 13.99 |
| Apr 6, 2022 | 14.01 |
| Apr 5, 2022 | 14.02 |
| Apr 4, 2022 | 14.03 |
| Apr 1, 2022 | 14.04 |
| Mar 31, 2022 | 14.05 |
| Mar 30, 2022 | 14.06 |
| Mar 29, 2022 | 14.07 |
| Mar 28, 2022 | 14.07 |
| Mar 25, 2022 | 14.07 |
| Mar 24, 2022 | 14.08 |
| Mar 23, 2022 | 14.08 |
| Mar 22, 2022 | 14.09 |
| Mar 21, 2022 | 14.10 |
| Mar 18, 2022 | 14.11 |
| Mar 17, 2022 | 14.12 |
| Mar 16, 2022 | 14.13 |
| Mar 15, 2022 | 14.13 |
| Mar 14, 2022 | 14.14 |
| Mar 11, 2022 | 14.15 |
| Mar 10, 2022 | 14.16 |
| Mar 9, 2022 | 14.16 |
| Mar 8, 2022 | 14.17 |
| Mar 7, 2022 | 14.18 |
| Mar 4, 2022 | 14.20 |
| Mar 3, 2022 | 14.21 |
| Mar 2, 2022 | 14.21 |
| Mar 1, 2022 | 14.20 |
| Feb 28, 2022 | 14.21 |
| Feb 25, 2022 | 14.20 |
| Feb 24, 2022 | 14.20 |
| Feb 23, 2022 | 14.20 |
| Feb 22, 2022 | 14.19 |
| Feb 18, 2022 | 14.18 |
| Feb 17, 2022 | 14.17 |
| Feb 16, 2022 | 14.17 |
| Feb 15, 2022 | 14.15 |
| Feb 14, 2022 | 14.12 |
| Feb 11, 2022 | 14.10 |
| Feb 10, 2022 | 14.07 |
| Feb 9, 2022 | 14.04 |
| Feb 8, 2022 | 14.01 |
| Feb 7, 2022 | 13.98 |
| Feb 4, 2022 | 13.95 |
| Feb 3, 2022 | 13.93 |
| Feb 2, 2022 | 13.91 |
| Feb 1, 2022 | 13.89 |
| Jan 31, 2022 | 13.86 |
| Jan 28, 2022 | 13.84 |
| Jan 27, 2022 | 13.82 |
| Jan 26, 2022 | 13.80 |
| Jan 25, 2022 | 13.78 |
| Jan 24, 2022 | 13.76 |
| Jan 21, 2022 | 13.73 |
| Jan 20, 2022 | 13.71 |
| Jan 19, 2022 | 13.69 |
| Jan 18, 2022 | 13.66 |
| Jan 14, 2022 | 13.62 |
| Jan 13, 2022 | 13.59 |
| Jan 12, 2022 | 13.55 |
| Jan 11, 2022 | 13.52 |
| Jan 10, 2022 | 13.49 |
| Jan 7, 2022 | 13.45 |
| Jan 6, 2022 | 13.42 |
| Jan 5, 2022 | 13.39 |
| Jan 4, 2022 | 13.37 |
| Jan 3, 2022 | 13.36 |
| Dec 31, 2021 | 13.35 |
| Dec 30, 2021 | 13.34 |
| Dec 29, 2021 | 13.33 |
| Dec 28, 2021 | 13.32 |
| Dec 27, 2021 | 13.30 |
| Dec 23, 2021 | 13.29 |
| Dec 22, 2021 | 13.27 |
| Dec 21, 2021 | 13.26 |
| Dec 20, 2021 | 13.24 |
| Dec 17, 2021 | 13.24 |
| Dec 16, 2021 | 13.23 |
| Dec 15, 2021 | 13.22 |
| Dec 14, 2021 | 13.21 |
| Dec 13, 2021 | 13.19 |
| Dec 10, 2021 | 13.18 |
| Dec 9, 2021 | 13.17 |
| Dec 8, 2021 | 13.15 |
| Dec 7, 2021 | 13.12 |
| Dec 6, 2021 | 13.10 |
| Dec 3, 2021 | 13.08 |
| Dec 2, 2021 | 13.06 |
| Dec 1, 2021 | 13.04 |
| Nov 30, 2021 | 13.03 |
| Nov 29, 2021 | 13.02 |
| Nov 26, 2021 | 12.99 |
| Nov 24, 2021 | 12.97 |
| Nov 23, 2021 | 12.94 |
| Nov 22, 2021 | 12.91 |
| Nov 19, 2021 | 12.89 |
| Nov 18, 2021 | 12.87 |
| Nov 17, 2021 | 12.84 |
| Nov 16, 2021 | 12.82 |
| Nov 15, 2021 | 12.80 |
| Nov 12, 2021 | 12.78 |
| Nov 11, 2021 | 12.76 |
| Nov 10, 2021 | 12.73 |
| Nov 9, 2021 | 12.71 |
| Nov 8, 2021 | 12.68 |
| Nov 5, 2021 | 12.66 |
| Nov 4, 2021 | 12.65 |
| Nov 3, 2021 | 12.63 |
| Nov 2, 2021 | 12.62 |
| Nov 1, 2021 | 12.61 |
| Oct 29, 2021 | 12.59 |
| Oct 28, 2021 | 12.58 |
| Oct 27, 2021 | 12.57 |
| Oct 26, 2021 | 12.56 |
| Oct 25, 2021 | 12.54 |
| Oct 22, 2021 | 12.53 |
| Oct 21, 2021 | 12.51 |
| Oct 20, 2021 | 12.50 |
| Oct 19, 2021 | 12.49 |
| Oct 18, 2021 | 12.49 |
| Oct 15, 2021 | 12.48 |
| Oct 14, 2021 | 12.47 |
| Oct 13, 2021 | 12.46 |
| Oct 12, 2021 | 12.46 |
| Oct 11, 2021 | 12.45 |
| Oct 8, 2021 | 12.44 |
| Oct 7, 2021 | 12.43 |
| Oct 6, 2021 | 12.43 |
| Oct 5, 2021 | 12.42 |
| Oct 4, 2021 | 12.41 |
| Oct 1, 2021 | 12.40 |
| Sep 30, 2021 | 12.39 |
| Sep 29, 2021 | 12.39 |
| Sep 28, 2021 | 12.39 |
| Sep 27, 2021 | 12.38 |
| Sep 24, 2021 | 12.38 |
| Sep 23, 2021 | 12.38 |
| Sep 22, 2021 | 12.38 |
| Sep 21, 2021 | 12.38 |
| Sep 20, 2021 | 12.39 |
| Sep 17, 2021 | 12.39 |
| Sep 16, 2021 | 12.39 |
| Sep 15, 2021 | 12.39 |
| Sep 14, 2021 | 12.39 |
| Sep 13, 2021 | 12.39 |
| Sep 10, 2021 | 12.38 |
| Sep 9, 2021 | 12.37 |
| Sep 8, 2021 | 12.36 |
| Sep 7, 2021 | 12.36 |
| Sep 3, 2021 | 12.35 |
| Sep 2, 2021 | 12.34 |
| Sep 1, 2021 | 12.33 |
| Aug 31, 2021 | 12.32 |
| Aug 30, 2021 | 12.31 |
| Aug 27, 2021 | 12.29 |
| Aug 26, 2021 | 12.28 |
| Aug 25, 2021 | 12.27 |
| Aug 24, 2021 | 12.25 |
| Aug 23, 2021 | 12.24 |
| Aug 20, 2021 | 12.23 |
| Aug 19, 2021 | 12.21 |
| Aug 18, 2021 | 12.20 |
| Aug 17, 2021 | 12.18 |
| Aug 16, 2021 | 12.17 |
| Aug 13, 2021 | 12.15 |
| Aug 12, 2021 | 12.13 |
| Aug 11, 2021 | 12.12 |
| Aug 10, 2021 | 12.11 |
| Aug 9, 2021 | 12.10 |
| Aug 6, 2021 | 12.10 |
| Aug 5, 2021 | 12.09 |
| Aug 4, 2021 | 12.08 |
| Aug 3, 2021 | 12.08 |
| Aug 2, 2021 | 12.08 |
| Jul 30, 2021 | 12.08 |
| Jul 29, 2021 | 12.07 |
| Jul 28, 2021 | 12.06 |
| Jul 27, 2021 | 12.05 |
| Jul 26, 2021 | 12.04 |
| Jul 23, 2021 | 12.03 |
| Jul 22, 2021 | 12.02 |
| Jul 21, 2021 | 12.01 |
| Jul 20, 2021 | 12.00 |
| Jul 19, 2021 | 11.99 |
| Jul 16, 2021 | 11.99 |
| Jul 15, 2021 | 11.98 |
| Jul 14, 2021 | 11.97 |
| Jul 13, 2021 | 11.96 |
| Jul 12, 2021 | 11.95 |
| Jul 9, 2021 | 11.93 |
| Jul 8, 2021 | 11.92 |
| Jul 7, 2021 | 11.90 |
| Jul 6, 2021 | 11.89 |
| Jul 2, 2021 | 11.87 |
| Jul 1, 2021 | 11.85 |
| Jun 30, 2021 | 11.83 |
| Jun 29, 2021 | 11.81 |
| Jun 28, 2021 | 11.78 |
| Jun 25, 2021 | 11.76 |
| Jun 24, 2021 | 11.73 |
| Jun 23, 2021 | 11.70 |
| Jun 22, 2021 | 11.67 |
| Jun 21, 2021 | 11.65 |
| Jun 18, 2021 | 11.62 |
| Jun 17, 2021 | 11.60 |
| Jun 16, 2021 | 11.58 |
| Jun 15, 2021 | 11.55 |
| Jun 14, 2021 | 11.52 |
| Jun 11, 2021 | 11.50 |
| Jun 10, 2021 | 11.48 |
| Jun 9, 2021 | 11.45 |
| Jun 8, 2021 | 11.43 |
| Jun 7, 2021 | 11.40 |
| Jun 4, 2021 | 11.37 |
| Jun 3, 2021 | 11.35 |
| Jun 2, 2021 | 11.32 |
| Jun 1, 2021 | 11.30 |
| May 28, 2021 | 11.26 |
| May 27, 2021 | 11.23 |
| May 26, 2021 | 11.19 |
| May 25, 2021 | 11.16 |
| May 24, 2021 | 11.12 |
| May 21, 2021 | 11.08 |
| May 20, 2021 | 11.05 |
| May 19, 2021 | 11.01 |
| May 18, 2021 | 10.98 |
| May 17, 2021 | 10.93 |
| May 14, 2021 | 10.89 |
| May 13, 2021 | 10.85 |
| May 12, 2021 | 10.81 |
| May 11, 2021 | 10.77 |
| May 10, 2021 | 10.74 |
| May 7, 2021 | 10.70 |
| May 6, 2021 | 10.65 |
| May 5, 2021 | 10.61 |
| May 4, 2021 | 10.57 |
| May 3, 2021 | 10.53 |
| Apr 30, 2021 | 10.49 |
| Apr 29, 2021 | 10.45 |
| Apr 28, 2021 | 10.41 |
| Apr 27, 2021 | 10.37 |
| Apr 26, 2021 | 10.33 |
| Apr 23, 2021 | 10.29 |
| Apr 22, 2021 | 10.25 |
| Apr 21, 2021 | 10.22 |
| Apr 20, 2021 | 10.18 |
| Apr 19, 2021 | 10.15 |
| Apr 16, 2021 | 10.11 |
| Apr 15, 2021 | 10.07 |
| Apr 14, 2021 | 10.04 |
| Apr 13, 2021 | 10.00 |
| Apr 12, 2021 | 9.97 |
| Apr 9, 2021 | 9.94 |
| Apr 8, 2021 | 9.90 |
| Apr 7, 2021 | 9.86 |
| Apr 6, 2021 | 9.83 |
| Apr 5, 2021 | 9.80 |
| Apr 1, 2021 | 9.76 |
| Mar 31, 2021 | 9.71 |
| Mar 30, 2021 | 9.67 |
| Mar 29, 2021 | 9.63 |
| Mar 26, 2021 | 9.59 |
| Mar 25, 2021 | 9.54 |
| Mar 24, 2021 | 9.50 |
| Mar 23, 2021 | 9.45 |
| Mar 22, 2021 | 9.40 |
| Mar 19, 2021 | 9.35 |
| Mar 18, 2021 | 9.30 |
| Mar 17, 2021 | 9.24 |
| Mar 16, 2021 | 9.19 |
| Mar 15, 2021 | 9.13 |
| Mar 12, 2021 | 9.07 |
| Mar 11, 2021 | 9.01 |
| Mar 10, 2021 | 8.95 |
| Mar 9, 2021 | 8.90 |
| Mar 8, 2021 | 8.85 |
| Mar 5, 2021 | 8.79 |
| Mar 4, 2021 | 8.75 |
| Mar 3, 2021 | 8.70 |
| Mar 2, 2021 | 8.65 |
| Mar 1, 2021 | 8.61 |
| Feb 26, 2021 | 8.56 |
| Feb 25, 2021 | 8.51 |
| Feb 24, 2021 | 8.45 |
| Feb 23, 2021 | 8.40 |
| Feb 22, 2021 | 8.34 |
| Feb 19, 2021 | 8.29 |
| Feb 18, 2021 | 8.24 |
| Feb 17, 2021 | 8.18 |
| Feb 16, 2021 | 8.13 |
| Feb 12, 2021 | 8.08 |
| Feb 11, 2021 | 8.03 |
| Feb 10, 2021 | 7.99 |
| Feb 9, 2021 | 7.94 |
| Feb 8, 2021 | 7.90 |
| Feb 5, 2021 | 7.86 |
| Feb 4, 2021 | 7.82 |
| Feb 3, 2021 | 7.77 |
| Feb 2, 2021 | 7.74 |
| Feb 1, 2021 | 7.70 |
| Jan 29, 2021 | 7.66 |
| Jan 28, 2021 | 7.63 |
| Jan 27, 2021 | 7.59 |
| Jan 26, 2021 | 7.56 |
| Jan 25, 2021 | 7.53 |
| Jan 22, 2021 | 7.49 |
| Jan 21, 2021 | 7.44 |
| Jan 20, 2021 | 7.40 |
| Jan 19, 2021 | 7.36 |
| Jan 15, 2021 | 7.32 |
| Jan 14, 2021 | 7.27 |
| Jan 13, 2021 | 7.22 |
| Jan 12, 2021 | 7.18 |
| Jan 11, 2021 | 7.13 |
| Jan 8, 2021 | 7.09 |
| Jan 7, 2021 | 7.04 |
| Jan 6, 2021 | 7.00 |
| Jan 5, 2021 | 6.96 |
| Jan 4, 2021 | 6.93 |
| Dec 31, 2020 | 6.90 |
| Dec 30, 2020 | 6.86 |
| Dec 29, 2020 | 6.83 |
| Dec 28, 2020 | 6.80 |
| Dec 24, 2020 | 6.76 |
| Dec 23, 2020 | 6.72 |
| Dec 22, 2020 | 6.69 |
| Dec 21, 2020 | 6.65 |
| Dec 18, 2020 | 6.62 |
| Dec 17, 2020 | 6.59 |
| Dec 16, 2020 | 6.56 |
| Dec 15, 2020 | 6.53 |
| Dec 14, 2020 | 6.50 |
| Dec 11, 2020 | 6.47 |
| Dec 10, 2020 | 6.44 |
| Dec 9, 2020 | 6.40 |
| Dec 8, 2020 | 6.37 |
| Dec 7, 2020 | 6.34 |
| Dec 4, 2020 | 6.30 |
| Dec 3, 2020 | 6.27 |
| Dec 2, 2020 | 6.24 |
| Dec 1, 2020 | 6.21 |
| Nov 30, 2020 | 6.18 |
| Nov 27, 2020 | 6.15 |
| Nov 25, 2020 | 6.12 |
| Nov 24, 2020 | 6.09 |
| Nov 23, 2020 | 6.06 |
| Nov 20, 2020 | 6.03 |
| Nov 19, 2020 | 6.01 |
| Nov 18, 2020 | 5.98 |
| Nov 17, 2020 | 5.95 |
| Nov 16, 2020 | 5.92 |
| Nov 13, 2020 | 5.89 |
| Nov 12, 2020 | 5.86 |
| Nov 11, 2020 | 5.84 |
| Nov 10, 2020 | 5.81 |
| Nov 9, 2020 | 5.79 |
| Nov 6, 2020 | 5.76 |
| Nov 5, 2020 | 5.74 |
| Nov 4, 2020 | 5.73 |
| Nov 3, 2020 | 5.72 |
| Nov 2, 2020 | 5.70 |
| Oct 30, 2020 | 5.69 |
| Oct 29, 2020 | 5.68 |
| Oct 28, 2020 | 5.68 |
| Oct 27, 2020 | 5.69 |
| Oct 26, 2020 | 5.69 |
| Oct 23, 2020 | 5.69 |
| Oct 22, 2020 | 5.68 |
| Oct 21, 2020 | 5.67 |
| Oct 20, 2020 | 5.66 |
| Oct 19, 2020 | 5.65 |
| Oct 16, 2020 | 5.65 |
| Oct 15, 2020 | 5.65 |
| Oct 14, 2020 | 5.64 |
| Oct 13, 2020 | 5.64 |
| Oct 12, 2020 | 5.63 |
| Oct 9, 2020 | 5.62 |
| Oct 8, 2020 | 5.61 |
| Oct 7, 2020 | 5.60 |
| Oct 6, 2020 | 5.58 |
| Oct 5, 2020 | 5.57 |
| Oct 2, 2020 | 5.55 |
| Oct 1, 2020 | 5.55 |
| Sep 30, 2020 | 5.54 |
| Sep 29, 2020 | 5.55 |
| Sep 28, 2020 | 5.55 |
| Sep 25, 2020 | 5.54 |
| Sep 24, 2020 | 5.55 |
| Sep 23, 2020 | 5.55 |
| Sep 22, 2020 | 5.55 |
| Sep 21, 2020 | 5.56 |
| Sep 18, 2020 | 5.57 |
| Sep 17, 2020 | 5.57 |
| Sep 16, 2020 | 5.57 |
| Sep 15, 2020 | 5.57 |
| Sep 14, 2020 | 5.56 |
| Sep 11, 2020 | 5.56 |
| Sep 10, 2020 | 5.55 |
| Sep 9, 2020 | 5.55 |
| Sep 8, 2020 | 5.55 |
| Sep 4, 2020 | 5.54 |
| Sep 3, 2020 | 5.53 |
| Sep 2, 2020 | 5.53 |
| Sep 1, 2020 | 5.52 |
| Aug 31, 2020 | 5.53 |
| Aug 28, 2020 | 5.52 |
| Aug 27, 2020 | 5.51 |
| Aug 26, 2020 | 5.51 |
| Aug 25, 2020 | 5.49 |
| Aug 24, 2020 | 5.48 |
| Aug 21, 2020 | 5.47 |
| Aug 20, 2020 | 5.47 |
| Aug 19, 2020 | 5.47 |
| Aug 18, 2020 | 5.46 |
| Aug 17, 2020 | 5.46 |
| Aug 14, 2020 | 5.44 |
| Aug 13, 2020 | 5.43 |
| Aug 12, 2020 | 5.41 |
| Aug 11, 2020 | 5.39 |
| Aug 10, 2020 | 5.37 |
| Aug 7, 2020 | 5.35 |
| Aug 6, 2020 | 5.35 |
| Aug 5, 2020 | 5.34 |
| Aug 4, 2020 | 5.35 |
| Aug 3, 2020 | 5.35 |
| Jul 31, 2020 | 5.36 |
| Jul 30, 2020 | 5.37 |
| Jul 29, 2020 | 5.38 |
| Jul 28, 2020 | 5.39 |
| Jul 27, 2020 | 5.41 |
| Jul 24, 2020 | 5.44 |
| Jul 23, 2020 | 5.46 |
| Jul 22, 2020 | 5.48 |
| Jul 21, 2020 | 5.50 |
| Jul 20, 2020 | 5.53 |
| Jul 17, 2020 | 5.56 |
| Jul 16, 2020 | 5.59 |
| Jul 15, 2020 | 5.62 |
| Jul 14, 2020 | 5.65 |
| Jul 13, 2020 | 5.70 |
| Jul 10, 2020 | 5.73 |
| Jul 9, 2020 | 5.77 |
| Jul 8, 2020 | 5.81 |
| Jul 7, 2020 | 5.85 |
| Jul 6, 2020 | 5.89 |
| Jul 2, 2020 | 5.93 |
| Jul 1, 2020 | 5.97 |
| Jun 30, 2020 | 6.01 |
| Jun 29, 2020 | 6.04 |
| Jun 26, 2020 | 6.08 |
| Jun 25, 2020 | 6.13 |
| Jun 24, 2020 | 6.17 |
| Jun 23, 2020 | 6.21 |
| Jun 22, 2020 | 6.25 |
| Jun 19, 2020 | 6.29 |
| Jun 18, 2020 | 6.33 |
| Jun 17, 2020 | 6.37 |
| Jun 16, 2020 | 6.42 |
| Jun 15, 2020 | 6.46 |
| Jun 12, 2020 | 6.51 |
| Jun 11, 2020 | 6.55 |
| Jun 10, 2020 | 6.60 |
| Jun 9, 2020 | 6.65 |
| Jun 8, 2020 | 6.69 |
| Jun 5, 2020 | 6.72 |
| Jun 4, 2020 | 6.76 |
| Jun 3, 2020 | 6.80 |
| Jun 2, 2020 | 6.84 |
| Jun 1, 2020 | 6.89 |
| May 29, 2020 | 6.94 |
| May 28, 2020 | 6.99 |
| May 27, 2020 | 7.04 |
| May 26, 2020 | 7.09 |
| May 22, 2020 | 7.14 |
| May 21, 2020 | 7.19 |
| May 20, 2020 | 7.24 |
| May 19, 2020 | 7.30 |
| May 18, 2020 | 7.35 |
| May 15, 2020 | 7.41 |
| May 14, 2020 | 7.47 |
| May 13, 2020 | 7.53 |
| May 12, 2020 | 7.59 |
| May 11, 2020 | 7.65 |
| May 8, 2020 | 7.70 |
| May 7, 2020 | 7.75 |
| May 6, 2020 | 7.81 |
| May 5, 2020 | 7.86 |
| May 4, 2020 | 7.92 |
| May 1, 2020 | 7.97 |
| Apr 30, 2020 | 8.02 |
| Apr 29, 2020 | 8.06 |
| Apr 28, 2020 | 8.10 |
| Apr 27, 2020 | 8.15 |
| Apr 24, 2020 | 8.20 |
| Apr 23, 2020 | 8.25 |
| Apr 22, 2020 | 8.30 |
| Apr 21, 2020 | 8.35 |
| Apr 20, 2020 | 8.41 |
| Apr 17, 2020 | 8.46 |
| Apr 16, 2020 | 8.51 |
| Apr 15, 2020 | 8.56 |
| Apr 14, 2020 | 8.61 |
| Apr 13, 2020 | 8.66 |
| Apr 9, 2020 | 8.71 |
| Apr 8, 2020 | 8.76 |
| Apr 7, 2020 | 8.81 |
| Apr 6, 2020 | 8.87 |
| Apr 3, 2020 | 8.92 |
| Apr 2, 2020 | 8.99 |
| Apr 1, 2020 | 9.05 |
| Mar 31, 2020 | 9.11 |
| Mar 30, 2020 | 9.16 |
| Mar 27, 2020 | 9.22 |
| Mar 26, 2020 | 9.27 |
| Mar 25, 2020 | 9.32 |
| Mar 24, 2020 | 9.39 |
| Mar 23, 2020 | 9.45 |
| Mar 20, 2020 | 9.52 |
| Mar 19, 2020 | 9.59 |
| Mar 18, 2020 | 9.66 |
| Mar 17, 2020 | 9.72 |
| Mar 16, 2020 | 9.78 |
| Mar 13, 2020 | 9.83 |
| Mar 12, 2020 | 9.86 |
| Mar 11, 2020 | 9.91 |
| Mar 10, 2020 | 9.95 |
| Mar 9, 2020 | 9.99 |
| Mar 6, 2020 | 10.02 |
| Mar 5, 2020 | 10.05 |
| Mar 4, 2020 | 10.08 |
| Mar 3, 2020 | 10.09 |
| Mar 2, 2020 | 10.11 |
| Feb 28, 2020 | 10.13 |
| Feb 27, 2020 | 10.15 |
| Feb 26, 2020 | 10.16 |
| Feb 25, 2020 | 10.18 |
| Feb 24, 2020 | 10.19 |
| Feb 21, 2020 | 10.20 |
| Feb 20, 2020 | 10.21 |
| Feb 19, 2020 | 10.22 |
| Feb 18, 2020 | 10.23 |
| Feb 14, 2020 | 10.24 |
| Feb 13, 2020 | 10.25 |
| Feb 12, 2020 | 10.25 |
| Feb 11, 2020 | 10.26 |
| Feb 10, 2020 | 10.27 |
| Feb 7, 2020 | 10.28 |
| Feb 6, 2020 | 10.29 |
| Feb 5, 2020 | 10.29 |
| Feb 4, 2020 | 10.30 |
| Feb 3, 2020 | 10.31 |
| Jan 31, 2020 | 10.31 |
| Jan 30, 2020 | 10.32 |
| Jan 29, 2020 | 10.32 |
| Jan 28, 2020 | 10.32 |
| Jan 27, 2020 | 10.32 |
| Jan 24, 2020 | 10.31 |
| Jan 23, 2020 | 10.31 |
| Jan 22, 2020 | 10.30 |
| Jan 21, 2020 | 10.29 |
| Jan 17, 2020 | 10.28 |
| Jan 16, 2020 | 10.27 |
| Jan 15, 2020 | 10.26 |
| Jan 14, 2020 | 10.26 |
| Jan 13, 2020 | 10.25 |
| Jan 10, 2020 | 10.24 |
| Jan 9, 2020 | 10.24 |
| Jan 8, 2020 | 10.23 |
| Jan 7, 2020 | 10.22 |
| Jan 6, 2020 | 10.21 |
| Jan 3, 2020 | 10.20 |
| Jan 2, 2020 | 10.19 |
| Dec 31, 2019 | 10.18 |
| Dec 30, 2019 | 10.18 |
| Dec 27, 2019 | 10.17 |
| Dec 26, 2019 | 10.16 |
| Dec 24, 2019 | 10.15 |
| Dec 23, 2019 | 10.15 |
| Dec 20, 2019 | 10.14 |
| Dec 19, 2019 | 10.14 |
| Dec 18, 2019 | 10.14 |
| Dec 17, 2019 | 10.14 |
| Dec 16, 2019 | 10.14 |
| Dec 13, 2019 | 10.14 |
| Dec 12, 2019 | 10.14 |
| Dec 11, 2019 | 10.15 |
| Dec 10, 2019 | 10.15 |
| Dec 9, 2019 | 10.15 |
| Dec 6, 2019 | 10.16 |
| Dec 5, 2019 | 10.16 |
| Dec 4, 2019 | 10.17 |
| Dec 3, 2019 | 10.18 |
| Dec 2, 2019 | 10.18 |
| Nov 29, 2019 | 10.19 |
| Nov 27, 2019 | 10.20 |
| Nov 26, 2019 | 10.20 |
| Nov 25, 2019 | 10.21 |
| Nov 22, 2019 | 10.21 |
| Nov 21, 2019 | 10.22 |
| Nov 20, 2019 | 10.22 |
| Nov 19, 2019 | 10.23 |
| Nov 18, 2019 | 10.23 |
| Nov 15, 2019 | 10.24 |
| Nov 14, 2019 | 10.23 |
| Nov 13, 2019 | 10.23 |
| Nov 12, 2019 | 10.22 |
| Nov 11, 2019 | 10.22 |
| Nov 8, 2019 | 10.21 |
| Nov 7, 2019 | 10.20 |
| Nov 6, 2019 | 10.20 |
| Nov 5, 2019 | 10.19 |
| Nov 4, 2019 | 10.18 |
| Nov 1, 2019 | 10.17 |
| Oct 31, 2019 | 10.17 |
| Oct 30, 2019 | 10.16 |
| Oct 29, 2019 | 10.15 |
| Oct 28, 2019 | 10.14 |
| Oct 25, 2019 | 10.13 |
| Oct 24, 2019 | 10.13 |
| Oct 23, 2019 | 10.12 |
| Oct 22, 2019 | 10.12 |
| Oct 21, 2019 | 10.11 |
| Oct 18, 2019 | 10.11 |
| Oct 17, 2019 | 10.11 |
| Oct 16, 2019 | 10.11 |
| Oct 15, 2019 | 10.11 |
| Oct 14, 2019 | 10.11 |
| Oct 11, 2019 | 10.11 |
| Oct 10, 2019 | 10.11 |
| Oct 9, 2019 | 10.12 |
| Oct 8, 2019 | 10.13 |
| Oct 7, 2019 | 10.14 |
| Oct 4, 2019 | 10.14 |
| Oct 3, 2019 | 10.15 |
| Oct 2, 2019 | 10.16 |
| Oct 1, 2019 | 10.17 |
| Sep 30, 2019 | 10.18 |
| Sep 27, 2019 | 10.19 |
| Sep 26, 2019 | 10.21 |
| Sep 25, 2019 | 10.22 |
| Sep 24, 2019 | 10.24 |
| Sep 23, 2019 | 10.25 |
| Sep 20, 2019 | 10.26 |
| Sep 19, 2019 | 10.28 |
| Sep 18, 2019 | 10.29 |
| Sep 17, 2019 | 10.31 |
| Sep 16, 2019 | 10.32 |
| Sep 13, 2019 | 10.33 |
| Sep 12, 2019 | 10.34 |
| Sep 11, 2019 | 10.35 |
| Sep 10, 2019 | 10.37 |
| Sep 9, 2019 | 10.38 |
| Sep 6, 2019 | 10.40 |
| Sep 5, 2019 | 10.42 |
| Sep 4, 2019 | 10.44 |
| Sep 3, 2019 | 10.46 |
| Aug 30, 2019 | 10.48 |
| Aug 29, 2019 | 10.50 |
| Aug 28, 2019 | 10.52 |
| Aug 27, 2019 | 10.54 |
| Aug 26, 2019 | 10.57 |
| Aug 23, 2019 | 10.59 |
| Aug 22, 2019 | 10.61 |
| Aug 21, 2019 | 10.64 |
| Aug 20, 2019 | 10.65 |
| Aug 19, 2019 | 10.67 |
| Aug 16, 2019 | 10.69 |
| Aug 15, 2019 | 10.70 |
| Aug 14, 2019 | 10.72 |
| Aug 13, 2019 | 10.73 |
| Aug 12, 2019 | 10.74 |
| Aug 9, 2019 | 10.76 |
| Aug 8, 2019 | 10.77 |
| Aug 7, 2019 | 10.79 |
| Aug 6, 2019 | 10.81 |
| Aug 5, 2019 | 10.83 |
| Aug 2, 2019 | 10.84 |
| Aug 1, 2019 | 10.85 |
| Jul 31, 2019 | 10.86 |
| Jul 30, 2019 | 10.86 |
| Jul 29, 2019 | 10.86 |
| Jul 26, 2019 | 10.87 |
| Jul 25, 2019 | 10.87 |
| Jul 24, 2019 | 10.88 |
| Jul 23, 2019 | 10.89 |
| Jul 22, 2019 | 10.90 |
| Jul 19, 2019 | 10.90 |
| Jul 18, 2019 | 10.90 |
| Jul 17, 2019 | 10.91 |
| Jul 16, 2019 | 10.92 |
| Jul 15, 2019 | 10.92 |
| Jul 12, 2019 | 10.93 |
| Jul 11, 2019 | 10.93 |
| Jul 10, 2019 | 10.93 |
| Jul 9, 2019 | 10.93 |
| Jul 8, 2019 | 10.93 |
| Jul 5, 2019 | 10.93 |
| Jul 3, 2019 | 10.93 |
| Jul 2, 2019 | 10.93 |
| Jul 1, 2019 | 10.93 |
| Jun 28, 2019 | 10.93 |
| Jun 27, 2019 | 10.92 |
| Jun 26, 2019 | 10.92 |
| Jun 25, 2019 | 10.92 |
| Jun 24, 2019 | 10.93 |
| Jun 21, 2019 | 10.94 |
| Jun 20, 2019 | 10.94 |
| Jun 19, 2019 | 10.94 |
| Jun 18, 2019 | 10.94 |
| Jun 17, 2019 | 10.93 |
| Jun 14, 2019 | 10.93 |
| Jun 13, 2019 | 10.92 |
| Jun 12, 2019 | 10.92 |
| Jun 11, 2019 | 10.91 |
| Jun 10, 2019 | 10.91 |
| Jun 7, 2019 | 10.90 |
| Jun 6, 2019 | 10.89 |
| Jun 5, 2019 | 10.88 |
| Jun 4, 2019 | 10.87 |
| Jun 3, 2019 | 10.85 |
| May 31, 2019 | 10.84 |
| May 30, 2019 | 10.83 |
| May 29, 2019 | 10.82 |
| May 28, 2019 | 10.80 |
| May 24, 2019 | 10.78 |
| May 23, 2019 | 10.77 |
| May 22, 2019 | 10.75 |
| May 21, 2019 | 10.73 |
| May 20, 2019 | 10.71 |
| May 17, 2019 | 10.69 |
| May 16, 2019 | 10.67 |
| May 15, 2019 | 10.64 |
| May 14, 2019 | 10.62 |
| May 13, 2019 | 10.59 |
| May 10, 2019 | 10.57 |
| May 9, 2019 | 10.55 |
| May 8, 2019 | 10.53 |
| May 7, 2019 | 10.51 |
| May 6, 2019 | 10.48 |
| May 3, 2019 | 10.45 |
| May 2, 2019 | 10.43 |
| May 1, 2019 | 10.40 |
| Apr 30, 2019 | 10.37 |
| Apr 29, 2019 | 10.35 |
| Apr 26, 2019 | 10.33 |
| Apr 25, 2019 | 10.30 |
| Apr 24, 2019 | 10.28 |
| Apr 23, 2019 | 10.26 |
| Apr 22, 2019 | 10.23 |
| Apr 18, 2019 | 10.21 |
| Apr 17, 2019 | 10.18 |
| Apr 16, 2019 | 10.16 |
| Apr 15, 2019 | 10.13 |
| Apr 12, 2019 | 10.11 |
| Apr 11, 2019 | 10.09 |
| Apr 10, 2019 | 10.07 |
| Apr 9, 2019 | 10.04 |
| Apr 8, 2019 | 10.02 |
| Apr 5, 2019 | 10.00 |
| Apr 4, 2019 | 9.98 |
| Apr 3, 2019 | 9.96 |
| Apr 2, 2019 | 9.94 |
| Apr 1, 2019 | 9.91 |
| Mar 29, 2019 | 9.89 |
| Mar 28, 2019 | 9.87 |
| Mar 27, 2019 | 9.85 |
| Mar 26, 2019 | 9.83 |
| Mar 25, 2019 | 9.81 |
| Mar 22, 2019 | 9.79 |
| Mar 21, 2019 | 9.77 |
| Mar 20, 2019 | 9.75 |
| Mar 19, 2019 | 9.73 |
| Mar 18, 2019 | 9.71 |
| Mar 15, 2019 | 9.68 |
| Mar 14, 2019 | 9.66 |
| Mar 13, 2019 | 9.63 |
| Mar 12, 2019 | 9.61 |
| Mar 11, 2019 | 9.58 |
| Mar 8, 2019 | 9.56 |
| Mar 7, 2019 | 9.54 |
| Mar 6, 2019 | 9.52 |
| Mar 5, 2019 | 9.50 |
| Mar 4, 2019 | 9.48 |
| Mar 1, 2019 | 9.46 |
| Feb 28, 2019 | 9.43 |
| Feb 27, 2019 | 9.41 |
| Feb 26, 2019 | 9.38 |
| Feb 25, 2019 | 9.36 |
| Feb 22, 2019 | 9.34 |
| Feb 21, 2019 | 9.31 |
| Feb 20, 2019 | 9.29 |
| Feb 19, 2019 | 9.26 |
| Feb 15, 2019 | 9.24 |
| Feb 14, 2019 | 9.22 |
| Feb 13, 2019 | 9.20 |
| Feb 12, 2019 | 9.17 |
| Feb 11, 2019 | 9.15 |
| Feb 8, 2019 | 9.12 |
| Feb 7, 2019 | 9.10 |
| Feb 6, 2019 | 9.08 |
| Feb 5, 2019 | 9.06 |
| Feb 4, 2019 | 9.03 |
| Feb 1, 2019 | 9.01 |
| Jan 31, 2019 | 8.99 |
| Jan 30, 2019 | 8.97 |
| Jan 29, 2019 | 8.95 |
| Jan 28, 2019 | 8.93 |
| Jan 25, 2019 | 8.92 |
| Jan 24, 2019 | 8.91 |
| Jan 23, 2019 | 8.90 |
| Jan 22, 2019 | 8.90 |
| Jan 18, 2019 | 8.89 |
| Jan 17, 2019 | 8.89 |
| Jan 16, 2019 | 8.88 |
| Jan 15, 2019 | 8.88 |
| Jan 14, 2019 | 8.88 |
| Jan 11, 2019 | 8.88 |
| Jan 10, 2019 | 8.88 |
| Jan 9, 2019 | 8.87 |
| Jan 8, 2019 | 8.87 |
| Jan 7, 2019 | 8.87 |
| Jan 4, 2019 | 8.87 |
| Jan 3, 2019 | 8.86 |
| Jan 2, 2019 | 8.86 |
| Dec 31, 2018 | 8.86 |
| Dec 28, 2018 | 8.86 |
| Dec 27, 2018 | 8.86 |
| Dec 26, 2018 | 8.86 |
| Dec 24, 2018 | 8.86 |
| Dec 21, 2018 | 8.86 |
| Dec 20, 2018 | 8.86 |
| Dec 19, 2018 | 8.86 |
| Dec 18, 2018 | 8.86 |
| Dec 17, 2018 | 8.86 |
| Dec 14, 2018 | 8.86 |
| Dec 13, 2018 | 8.86 |
| Dec 12, 2018 | 8.85 |
| Dec 11, 2018 | 8.84 |
| Dec 10, 2018 | 8.83 |
| Dec 7, 2018 | 8.83 |
| Dec 6, 2018 | 8.82 |
| Dec 4, 2018 | 8.81 |
| Dec 3, 2018 | 8.80 |
| Nov 30, 2018 | 8.79 |
| Nov 29, 2018 | 8.78 |
| Nov 28, 2018 | 8.77 |
| Nov 27, 2018 | 8.76 |
| Nov 26, 2018 | 8.75 |
| Nov 23, 2018 | 8.74 |
| Nov 21, 2018 | 8.73 |
| Nov 20, 2018 | 8.72 |
| Nov 19, 2018 | 8.71 |
| Nov 16, 2018 | 8.69 |
| Nov 15, 2018 | 8.68 |
| Nov 14, 2018 | 8.66 |
| Nov 13, 2018 | 8.65 |
| Nov 12, 2018 | 8.63 |
| Nov 9, 2018 | 8.62 |
| Nov 8, 2018 | 8.60 |
| Nov 7, 2018 | 8.59 |
| Nov 6, 2018 | 8.57 |
| Nov 5, 2018 | 8.55 |
| Nov 2, 2018 | 8.54 |
| Nov 1, 2018 | 8.52 |
| Oct 31, 2018 | 8.51 |
| Oct 30, 2018 | 8.50 |
| Oct 29, 2018 | 8.49 |
| Oct 26, 2018 | 8.48 |
| Oct 25, 2018 | 8.47 |
| Oct 24, 2018 | 8.46 |
| Oct 23, 2018 | 8.45 |
| Oct 22, 2018 | 8.43 |
| Oct 19, 2018 | 8.42 |
| Oct 18, 2018 | 8.41 |
| Oct 17, 2018 | 8.39 |
| Oct 16, 2018 | 8.38 |
| Oct 15, 2018 | 8.37 |
| Oct 12, 2018 | 8.36 |
| Oct 11, 2018 | 8.35 |
| Oct 10, 2018 | 8.34 |
| Oct 9, 2018 | 8.33 |
| Oct 8, 2018 | 8.32 |
| Oct 5, 2018 | 8.31 |
| Oct 4, 2018 | 8.29 |
| Oct 3, 2018 | 8.28 |
| Oct 2, 2018 | 8.26 |
| Oct 1, 2018 | 8.25 |
| Sep 28, 2018 | 8.23 |
| Sep 27, 2018 | 8.22 |
| Sep 26, 2018 | 8.20 |
| Sep 25, 2018 | 8.18 |
| Sep 24, 2018 | 8.17 |
| Sep 21, 2018 | 8.15 |
| Sep 20, 2018 | 8.14 |
| Sep 19, 2018 | 8.12 |
| Sep 18, 2018 | 8.10 |
| Sep 17, 2018 | 8.09 |
| Sep 14, 2018 | 8.08 |
| Sep 13, 2018 | 8.06 |
| Sep 12, 2018 | 8.04 |
| Sep 11, 2018 | 8.03 |
| Sep 10, 2018 | 8.01 |
| Sep 7, 2018 | 7.99 |
| Sep 6, 2018 | 7.97 |
| Sep 5, 2018 | 7.95 |
| Sep 4, 2018 | 7.93 |
| Aug 31, 2018 | 7.91 |
| Aug 30, 2018 | 7.89 |
| Aug 29, 2018 | 7.86 |
| Aug 28, 2018 | 7.84 |
| Aug 27, 2018 | 7.81 |
| Aug 24, 2018 | 7.79 |
| Aug 23, 2018 | 7.76 |
| Aug 22, 2018 | 7.73 |
| Aug 21, 2018 | 7.70 |
| Aug 20, 2018 | 7.67 |
| Aug 17, 2018 | 7.65 |
| Aug 16, 2018 | 7.62 |
| Aug 15, 2018 | 7.59 |
| Aug 14, 2018 | 7.56 |
| Aug 13, 2018 | 7.53 |
| Aug 10, 2018 | 7.51 |
| Aug 9, 2018 | 7.49 |
| Aug 8, 2018 | 7.47 |
| Aug 7, 2018 | 7.45 |
| Aug 6, 2018 | 7.43 |
| Aug 3, 2018 | 7.41 |
| Aug 2, 2018 | 7.39 |
| Aug 1, 2018 | 7.37 |
| Jul 31, 2018 | 7.35 |
| Jul 30, 2018 | 7.33 |
| Jul 27, 2018 | 7.31 |
| Jul 26, 2018 | 7.29 |
| Jul 25, 2018 | 7.27 |
| Jul 24, 2018 | 7.25 |
| Jul 23, 2018 | 7.23 |
| Jul 20, 2018 | 7.21 |
| Jul 19, 2018 | 7.19 |
| Jul 18, 2018 | 7.17 |
| Jul 17, 2018 | 7.15 |
| Jul 16, 2018 | 7.14 |
| Jul 13, 2018 | 7.12 |
| Jul 12, 2018 | 7.10 |
| Jul 11, 2018 | 7.09 |
| Jul 10, 2018 | 7.07 |
| Jul 9, 2018 | 7.05 |
| Jul 6, 2018 | 7.03 |
| Jul 5, 2018 | 7.00 |
| Jul 3, 2018 | 6.98 |
| Jul 2, 2018 | 6.96 |
| Jun 29, 2018 | 6.95 |
| Jun 28, 2018 | 6.93 |
| Jun 27, 2018 | 6.91 |
| Jun 26, 2018 | 6.89 |
| Jun 25, 2018 | 6.88 |
| Jun 22, 2018 | 6.86 |
| Jun 21, 2018 | 6.84 |
| Jun 20, 2018 | 6.82 |
| Jun 19, 2018 | 6.80 |
| Jun 18, 2018 | 6.77 |
| Jun 15, 2018 | 6.75 |
| Jun 14, 2018 | 6.73 |
| Jun 13, 2018 | 6.71 |
| Jun 12, 2018 | 6.68 |
| Jun 11, 2018 | 6.66 |
| Jun 8, 2018 | 6.63 |
| Jun 7, 2018 | 6.60 |
| Jun 6, 2018 | 6.58 |
| Jun 5, 2018 | 6.55 |
| Jun 4, 2018 | 6.52 |
| Jun 1, 2018 | 6.50 |
| May 31, 2018 | 6.47 |
| May 30, 2018 | 6.44 |
| May 29, 2018 | 6.42 |
| May 25, 2018 | 6.39 |
| May 24, 2018 | 6.36 |
| May 23, 2018 | 6.33 |
| May 22, 2018 | 6.31 |
| May 21, 2018 | 6.28 |
| May 18, 2018 | 6.25 |
| May 17, 2018 | 6.22 |
| May 16, 2018 | 6.20 |
| May 15, 2018 | 6.17 |
| May 14, 2018 | 6.14 |
| May 11, 2018 | 6.12 |
| May 10, 2018 | 6.09 |
| May 9, 2018 | 6.07 |
| May 8, 2018 | 6.04 |
| May 7, 2018 | 6.02 |
| May 4, 2018 | 5.99 |
| May 3, 2018 | 5.97 |
| May 2, 2018 | 5.95 |
| May 1, 2018 | 5.92 |
| Apr 30, 2018 | 5.90 |
| Apr 27, 2018 | 5.88 |
| Apr 26, 2018 | 5.85 |
| Apr 25, 2018 | 5.83 |
| Apr 24, 2018 | 5.82 |
| Apr 23, 2018 | 5.80 |
| Apr 20, 2018 | 5.78 |
| Apr 19, 2018 | 5.76 |
| Apr 18, 2018 | 5.74 |
| Apr 17, 2018 | 5.73 |
| Apr 16, 2018 | 5.71 |
| Apr 13, 2018 | 5.69 |
| Apr 12, 2018 | 5.67 |
| Apr 11, 2018 | 5.65 |
| Apr 10, 2018 | 5.64 |
| Apr 9, 2018 | 5.62 |
| Apr 6, 2018 | 5.61 |
| Apr 5, 2018 | 5.59 |
| Apr 4, 2018 | 5.57 |
| Apr 3, 2018 | 5.56 |
| Apr 2, 2018 | 5.55 |
| Mar 29, 2018 | 5.54 |
| Mar 28, 2018 | 5.53 |
| Mar 27, 2018 | 5.52 |
| Mar 26, 2018 | 5.52 |
| Mar 23, 2018 | 5.50 |
| Mar 22, 2018 | 5.50 |
| Mar 21, 2018 | 5.49 |
| Mar 20, 2018 | 5.48 |
| Mar 19, 2018 | 5.46 |
| Mar 16, 2018 | 5.45 |
| Mar 15, 2018 | 5.43 |
| Mar 14, 2018 | 5.41 |
| Mar 13, 2018 | 5.40 |
| Mar 12, 2018 | 5.38 |
| Mar 9, 2018 | 5.37 |
| Mar 8, 2018 | 5.35 |
| Mar 7, 2018 | 5.33 |
| Mar 6, 2018 | 5.32 |
| Mar 5, 2018 | 5.30 |
| Mar 2, 2018 | 5.29 |
| Mar 1, 2018 | 5.28 |
| Feb 28, 2018 | 5.28 |
| Feb 27, 2018 | 5.26 |
| Feb 26, 2018 | 5.26 |
| Feb 23, 2018 | 5.24 |
| Feb 22, 2018 | 5.23 |
| Feb 21, 2018 | 5.22 |
| Feb 20, 2018 | 5.21 |
| Feb 16, 2018 | 5.21 |
| Feb 15, 2018 | 5.20 |
| Feb 14, 2018 | 5.19 |
| Feb 13, 2018 | 5.19 |
| Feb 12, 2018 | 5.19 |
| Feb 9, 2018 | 5.18 |
| Feb 8, 2018 | 5.18 |
| Feb 7, 2018 | 5.18 |
| Feb 6, 2018 | 5.18 |
| Feb 5, 2018 | 5.17 |
| Feb 2, 2018 | 5.17 |
| Feb 1, 2018 | 5.17 |
| Jan 31, 2018 | 5.16 |
| Jan 30, 2018 | 5.16 |
| Jan 29, 2018 | 5.15 |
| Jan 26, 2018 | 5.15 |
| Jan 25, 2018 | 5.15 |
| Jan 24, 2018 | 5.15 |
| Jan 23, 2018 | 5.15 |
| Jan 22, 2018 | 5.15 |
| Jan 19, 2018 | 5.15 |
| Jan 18, 2018 | 5.15 |
| Jan 17, 2018 | 5.16 |
| Jan 16, 2018 | 5.16 |
| Jan 12, 2018 | 5.16 |
| Jan 11, 2018 | 5.16 |
| Jan 10, 2018 | 5.16 |
| Jan 9, 2018 | 5.16 |
| Jan 8, 2018 | 5.17 |
| Jan 5, 2018 | 5.17 |
| Jan 4, 2018 | 5.18 |
| Jan 3, 2018 | 5.18 |
| Jan 2, 2018 | 5.19 |
| Dec 29, 2017 | 5.20 |
| Dec 28, 2017 | 5.20 |
| Dec 27, 2017 | 5.21 |
| Dec 26, 2017 | 5.22 |
| Dec 22, 2017 | 5.22 |
| Dec 21, 2017 | 5.23 |
| Dec 20, 2017 | 5.23 |
| Dec 19, 2017 | 5.24 |
| Dec 18, 2017 | 5.25 |
| Dec 15, 2017 | 5.26 |
| Dec 14, 2017 | 5.27 |
| Dec 13, 2017 | 5.28 |
| Dec 12, 2017 | 5.29 |
| Dec 11, 2017 | 5.30 |
| Dec 8, 2017 | 5.30 |
| Dec 7, 2017 | 5.31 |
| Dec 6, 2017 | 5.32 |
| Dec 5, 2017 | 5.33 |
| Dec 4, 2017 | 5.34 |
| Dec 1, 2017 | 5.35 |
| Nov 30, 2017 | 5.36 |
| Nov 29, 2017 | 5.37 |
| Nov 28, 2017 | 5.38 |
| Nov 27, 2017 | 5.39 |
| Nov 24, 2017 | 5.40 |
| Nov 22, 2017 | 5.41 |
| Nov 21, 2017 | 5.42 |
| Nov 20, 2017 | 5.43 |
| Nov 17, 2017 | 5.44 |
| Nov 16, 2017 | 5.44 |
| Nov 15, 2017 | 5.45 |
| Nov 14, 2017 | 5.46 |
| Nov 13, 2017 | 5.47 |
| Nov 10, 2017 | 5.47 |
| Nov 9, 2017 | 5.48 |
| Nov 8, 2017 | 5.49 |
| Nov 7, 2017 | 5.50 |
| Nov 6, 2017 | 5.51 |
| Nov 3, 2017 | 5.51 |
| Nov 2, 2017 | 5.52 |
| Nov 1, 2017 | 5.53 |
| Oct 31, 2017 | 5.53 |
| Oct 30, 2017 | 5.54 |
| Oct 27, 2017 | 5.54 |
| Oct 26, 2017 | 5.55 |
| Oct 25, 2017 | 5.55 |
| Oct 24, 2017 | 5.55 |
| Oct 23, 2017 | 5.56 |
| Oct 20, 2017 | 5.56 |
| Oct 19, 2017 | 5.57 |
| Oct 18, 2017 | 5.57 |
| Oct 17, 2017 | 5.58 |
| Oct 16, 2017 | 5.58 |
| Oct 13, 2017 | 5.59 |
| Oct 12, 2017 | 5.60 |
| Oct 11, 2017 | 5.60 |
| Oct 10, 2017 | 5.61 |
| Oct 9, 2017 | 5.61 |
| Oct 6, 2017 | 5.61 |
| Oct 5, 2017 | 5.62 |
| Oct 4, 2017 | 5.62 |
| Oct 3, 2017 | 5.63 |
| Oct 2, 2017 | 5.64 |
| Sep 29, 2017 | 5.64 |
| Sep 28, 2017 | 5.65 |
| Sep 27, 2017 | 5.66 |
| Sep 26, 2017 | 5.67 |
| Sep 25, 2017 | 5.67 |
| Sep 22, 2017 | 5.68 |
| Sep 21, 2017 | 5.69 |
| Sep 20, 2017 | 5.69 |
| Sep 19, 2017 | 5.69 |
| Sep 18, 2017 | 5.70 |
| Sep 15, 2017 | 5.70 |
| Sep 14, 2017 | 5.70 |
| Sep 13, 2017 | 5.70 |
| Sep 12, 2017 | 5.70 |
| Sep 11, 2017 | 5.70 |
| Sep 8, 2017 | 5.69 |
| Sep 7, 2017 | 5.69 |
| Sep 6, 2017 | 5.69 |
| Sep 5, 2017 | 5.69 |
| Sep 1, 2017 | 5.69 |
| Aug 31, 2017 | 5.69 |
| Aug 30, 2017 | 5.69 |
| Aug 29, 2017 | 5.69 |
| Aug 28, 2017 | 5.69 |
| Aug 25, 2017 | 5.69 |
| Aug 24, 2017 | 5.69 |
| Aug 23, 2017 | 5.69 |
| Aug 22, 2017 | 5.69 |
| Aug 21, 2017 | 5.69 |
| Aug 18, 2017 | 5.69 |
| Aug 17, 2017 | 5.69 |
| Aug 16, 2017 | 5.69 |
| Aug 15, 2017 | 5.69 |
| Aug 14, 2017 | 5.68 |
| Aug 11, 2017 | 5.68 |
| Aug 10, 2017 | 5.68 |
| Aug 9, 2017 | 5.68 |
| Aug 8, 2017 | 5.68 |
| Aug 7, 2017 | 5.69 |
| Aug 4, 2017 | 5.68 |
| Aug 3, 2017 | 5.68 |
| Aug 2, 2017 | 5.68 |
| Aug 1, 2017 | 5.68 |
| Jul 31, 2017 | 5.69 |
| Jul 28, 2017 | 5.69 |
| Jul 27, 2017 | 5.69 |
| Jul 26, 2017 | 5.69 |
| Jul 25, 2017 | 5.70 |
| Jul 24, 2017 | 5.70 |
| Jul 21, 2017 | 5.71 |
| Jul 20, 2017 | 5.72 |
| Jul 19, 2017 | 5.72 |
| Jul 18, 2017 | 5.73 |
| Jul 17, 2017 | 5.73 |
| Jul 14, 2017 | 5.74 |
| Jul 13, 2017 | 5.75 |
| Jul 12, 2017 | 5.75 |
| Jul 11, 2017 | 5.76 |
| Jul 10, 2017 | 5.76 |
| Jul 7, 2017 | 5.77 |
| Jul 6, 2017 | 5.77 |
| Jul 5, 2017 | 5.78 |
| Jul 3, 2017 | 5.79 |
| Jun 30, 2017 | 5.79 |
| Jun 29, 2017 | 5.80 |
| Jun 28, 2017 | 5.81 |
| Jun 27, 2017 | 5.82 |
| Jun 26, 2017 | 5.83 |
| Jun 23, 2017 | 5.84 |
| Jun 22, 2017 | 5.85 |
| Jun 21, 2017 | 5.87 |
| Jun 20, 2017 | 5.88 |
| Jun 19, 2017 | 5.89 |
| Jun 16, 2017 | 5.90 |
| Jun 15, 2017 | 5.91 |
| Jun 14, 2017 | 5.92 |
| Jun 13, 2017 | 5.93 |
| Jun 12, 2017 | 5.94 |
| Jun 9, 2017 | 5.94 |
| Jun 8, 2017 | 5.95 |
| Jun 7, 2017 | 5.96 |
| Jun 6, 2017 | 5.98 |
| Jun 5, 2017 | 5.99 |
| Jun 2, 2017 | 6.01 |
| Jun 1, 2017 | 6.02 |
| May 31, 2017 | 6.04 |
| May 30, 2017 | 6.06 |
| May 26, 2017 | 6.07 |
| May 25, 2017 | 6.09 |
| May 24, 2017 | 6.10 |
| May 23, 2017 | 6.11 |
| May 22, 2017 | 6.12 |
| May 19, 2017 | 6.14 |
| May 18, 2017 | 6.15 |
| May 17, 2017 | 6.17 |
| May 16, 2017 | 6.18 |
| May 15, 2017 | 6.20 |
| May 12, 2017 | 6.21 |
| May 11, 2017 | 6.21 |
| May 10, 2017 | 6.22 |
| May 9, 2017 | 6.23 |
| May 8, 2017 | 6.23 |
| May 5, 2017 | 6.23 |
| May 4, 2017 | 6.24 |
| May 3, 2017 | 6.24 |
| May 2, 2017 | 6.24 |
| May 1, 2017 | 6.24 |
| Apr 28, 2017 | 6.24 |
| Apr 27, 2017 | 6.24 |
| Apr 26, 2017 | 6.24 |
| Apr 25, 2017 | 6.24 |
| Apr 24, 2017 | 6.24 |
| Apr 21, 2017 | 6.25 |
| Apr 20, 2017 | 6.26 |
| Apr 19, 2017 | 6.27 |
| Apr 18, 2017 | 6.28 |
| Apr 17, 2017 | 6.30 |
| Apr 13, 2017 | 6.31 |
| Apr 12, 2017 | 6.32 |
| Apr 11, 2017 | 6.33 |
| Apr 10, 2017 | 6.34 |
| Apr 7, 2017 | 6.34 |
| Apr 6, 2017 | 6.35 |
| Apr 5, 2017 | 6.35 |
| Apr 4, 2017 | 6.35 |
| Apr 3, 2017 | 6.35 |
| Mar 31, 2017 | 6.34 |
| Mar 30, 2017 | 6.33 |
| Mar 29, 2017 | 6.33 |
| Mar 28, 2017 | 6.32 |
| Mar 27, 2017 | 6.32 |
| Mar 24, 2017 | 6.31 |
| Mar 23, 2017 | 6.31 |
| Mar 22, 2017 | 6.31 |
| Mar 21, 2017 | 6.31 |
| Mar 20, 2017 | 6.31 |
| Mar 17, 2017 | 6.30 |
| Mar 16, 2017 | 6.30 |
| Mar 15, 2017 | 6.29 |
| Mar 14, 2017 | 6.29 |
| Mar 13, 2017 | 6.28 |
| Mar 10, 2017 | 6.27 |
| Mar 9, 2017 | 6.27 |
| Mar 8, 2017 | 6.26 |
| Mar 7, 2017 | 6.25 |
| Mar 6, 2017 | 6.24 |
| Mar 3, 2017 | 6.23 |
| Mar 2, 2017 | 6.22 |
| Mar 1, 2017 | 6.21 |
| Feb 28, 2017 | 6.20 |
| Feb 27, 2017 | 6.19 |
| Feb 24, 2017 | 6.18 |
| Feb 23, 2017 | 6.16 |
| Feb 22, 2017 | 6.15 |
| Feb 21, 2017 | 6.13 |
| Feb 17, 2017 | 6.12 |
| Feb 16, 2017 | 6.10 |
| Feb 15, 2017 | 6.09 |
| Feb 14, 2017 | 6.07 |
| Feb 13, 2017 | 6.05 |
| Feb 10, 2017 | 6.03 |
| Feb 9, 2017 | 6.01 |
| Feb 8, 2017 | 6.00 |
| Feb 7, 2017 | 5.98 |
| Feb 6, 2017 | 5.95 |
| Feb 3, 2017 | 5.93 |
| Feb 2, 2017 | 5.92 |
| Feb 1, 2017 | 5.90 |
| Jan 31, 2017 | 5.88 |
| Jan 30, 2017 | 5.86 |
| Jan 27, 2017 | 5.84 |
| Jan 26, 2017 | 5.82 |
| Jan 25, 2017 | 5.80 |
| Jan 24, 2017 | 5.78 |
| Jan 23, 2017 | 5.77 |
| Jan 20, 2017 | 5.75 |
| Jan 19, 2017 | 5.73 |
| Jan 18, 2017 | 5.72 |
| Jan 17, 2017 | 5.70 |
| Jan 13, 2017 | 5.68 |
| Jan 12, 2017 | 5.66 |
| Jan 11, 2017 | 5.64 |
| Jan 10, 2017 | 5.62 |
| Jan 9, 2017 | 5.59 |
| Jan 6, 2017 | 5.57 |
| Jan 5, 2017 | 5.55 |
| Jan 4, 2017 | 5.52 |
| Jan 3, 2017 | 5.50 |
| Dec 30, 2016 | 5.47 |
| Dec 29, 2016 | 5.45 |
| Dec 28, 2016 | 5.43 |
| Dec 27, 2016 | 5.41 |
| Dec 23, 2016 | 5.38 |
| Dec 22, 2016 | 5.36 |
| Dec 21, 2016 | 5.33 |
| Dec 20, 2016 | 5.31 |
| Dec 19, 2016 | 5.29 |
| Dec 16, 2016 | 5.27 |
| Dec 15, 2016 | 5.25 |
| Dec 14, 2016 | 5.23 |
| Dec 13, 2016 | 5.22 |
| Dec 12, 2016 | 5.20 |
| Dec 9, 2016 | 5.18 |
| Dec 8, 2016 | 5.16 |
| Dec 7, 2016 | 5.15 |
| Dec 6, 2016 | 5.13 |
| Dec 5, 2016 | 5.12 |
| Dec 2, 2016 | 5.10 |
| Dec 1, 2016 | 5.09 |
| Nov 30, 2016 | 5.07 |
| Nov 29, 2016 | 5.05 |
| Nov 28, 2016 | 5.03 |
| Nov 25, 2016 | 5.01 |
| Nov 23, 2016 | 4.98 |
| Nov 22, 2016 | 4.96 |
| Nov 21, 2016 | 4.93 |
| Nov 18, 2016 | 4.91 |
| Nov 17, 2016 | 4.88 |
| Nov 16, 2016 | 4.85 |
| Nov 15, 2016 | 4.83 |
| Nov 14, 2016 | 4.80 |
| Nov 11, 2016 | 4.78 |
| Nov 10, 2016 | 4.76 |
| Nov 9, 2016 | 4.75 |
| Nov 8, 2016 | 4.73 |
| Nov 7, 2016 | 4.72 |
| Nov 4, 2016 | 4.71 |
| Nov 3, 2016 | 4.70 |
| Nov 2, 2016 | 4.69 |
| Nov 1, 2016 | 4.69 |
| Oct 31, 2016 | 4.68 |
| Oct 28, 2016 | 4.67 |
| Oct 27, 2016 | 4.67 |
| Oct 26, 2016 | 4.66 |
| Oct 25, 2016 | 4.65 |
| Oct 24, 2016 | 4.64 |
| Oct 21, 2016 | 4.63 |
| Oct 20, 2016 | 4.62 |
| Oct 19, 2016 | 4.61 |
| Oct 18, 2016 | 4.60 |
| Oct 17, 2016 | 4.59 |
| Oct 14, 2016 | 4.58 |
| Oct 13, 2016 | 4.57 |
| Oct 12, 2016 | 4.56 |
| Oct 11, 2016 | 4.55 |
| Oct 10, 2016 | 4.53 |
| Oct 7, 2016 | 4.52 |
| Oct 6, 2016 | 4.50 |
| Oct 5, 2016 | 4.49 |
| Oct 4, 2016 | 4.47 |
| Oct 3, 2016 | 4.45 |
| Sep 30, 2016 | 4.44 |
| Sep 29, 2016 | 4.43 |
| Sep 28, 2016 | 4.41 |
| Sep 27, 2016 | 4.40 |
| Sep 26, 2016 | 4.39 |
| Sep 23, 2016 | 4.37 |
| Sep 22, 2016 | 4.36 |
| Sep 21, 2016 | 4.35 |
| Sep 20, 2016 | 4.34 |
| Sep 19, 2016 | 4.33 |
| Sep 16, 2016 | 4.32 |
| Sep 15, 2016 | 4.31 |
| Sep 14, 2016 | 4.30 |
| Sep 13, 2016 | 4.29 |
| Sep 12, 2016 | 4.28 |
| Sep 9, 2016 | 4.26 |
| Sep 8, 2016 | 4.25 |
| Sep 7, 2016 | 4.23 |
| Sep 6, 2016 | 4.21 |
| Sep 2, 2016 | 4.20 |
| Sep 1, 2016 | 4.18 |
| Aug 31, 2016 | 4.16 |
| Aug 30, 2016 | 4.14 |
| Aug 29, 2016 | 4.11 |
| Aug 26, 2016 | 4.09 |
| Aug 25, 2016 | 4.07 |
| Aug 24, 2016 | 4.05 |
| Aug 23, 2016 | 4.03 |
| Aug 22, 2016 | 4.01 |
| Aug 19, 2016 | 3.99 |
| Aug 18, 2016 | 3.97 |
| Aug 17, 2016 | 3.95 |
| Aug 16, 2016 | 3.94 |
| Aug 15, 2016 | 3.92 |
| Aug 12, 2016 | 3.90 |
| Aug 11, 2016 | 3.88 |
| Aug 10, 2016 | 3.87 |
| Aug 9, 2016 | 3.86 |
| Aug 8, 2016 | 3.84 |
| Aug 5, 2016 | 3.83 |
| Aug 4, 2016 | 3.81 |
| Aug 3, 2016 | 3.80 |
| Aug 2, 2016 | 3.78 |
| Aug 1, 2016 | 3.77 |
| Jul 29, 2016 | 3.75 |
| Jul 28, 2016 | 3.73 |
| Jul 27, 2016 | 3.71 |
| Jul 26, 2016 | 3.70 |
| Jul 25, 2016 | 3.68 |
| Jul 22, 2016 | 3.66 |
| Jul 21, 2016 | 3.64 |
| Jul 20, 2016 | 3.63 |
| Jul 19, 2016 | 3.61 |
| Jul 18, 2016 | 3.59 |
| Jul 15, 2016 | 3.56 |
| Jul 14, 2016 | 3.54 |
| Jul 13, 2016 | 3.52 |
| Jul 12, 2016 | 3.50 |
| Jul 11, 2016 | 3.48 |
| Jul 8, 2016 | 3.47 |
| Jul 7, 2016 | 3.45 |
| Jul 6, 2016 | 3.44 |
| Jul 5, 2016 | 3.42 |
| Jul 1, 2016 | 3.40 |
| Jun 30, 2016 | 3.38 |
| Jun 29, 2016 | 3.37 |
| Jun 28, 2016 | 3.35 |
| Jun 27, 2016 | 3.34 |
| Jun 24, 2016 | 3.33 |
| Jun 23, 2016 | 3.31 |
| Jun 22, 2016 | 3.29 |
| Jun 21, 2016 | 3.28 |
| Jun 20, 2016 | 3.26 |
| Jun 17, 2016 | 3.24 |
| Jun 16, 2016 | 3.22 |
| Jun 15, 2016 | 3.20 |
| Jun 14, 2016 | 3.18 |
| Jun 13, 2016 | 3.17 |
| Jun 10, 2016 | 3.14 |
| Jun 9, 2016 | 3.13 |
| Jun 8, 2016 | 3.11 |
| Jun 7, 2016 | 3.09 |
| Jun 6, 2016 | 3.07 |
| Jun 3, 2016 | 3.06 |
| Jun 2, 2016 | 3.04 |
| Jun 1, 2016 | 3.03 |
| May 31, 2016 | 3.02 |
| May 27, 2016 | 3.01 |
| May 26, 2016 | 3.00 |
| May 25, 2016 | 2.98 |
| May 24, 2016 | 2.97 |
| May 23, 2016 | 2.97 |
| May 20, 2016 | 2.96 |
| May 19, 2016 | 2.95 |
| May 18, 2016 | 2.95 |
| May 17, 2016 | 2.94 |
| May 16, 2016 | 2.94 |
| May 13, 2016 | 2.93 |
| May 12, 2016 | 2.93 |
| May 11, 2016 | 2.92 |
| May 10, 2016 | 2.92 |
| May 9, 2016 | 2.91 |
| May 6, 2016 | 2.91 |
| May 5, 2016 | 2.90 |
| May 4, 2016 | 2.90 |
| May 3, 2016 | 2.89 |
| May 2, 2016 | 2.89 |
| Apr 29, 2016 | 2.88 |
| Apr 28, 2016 | 2.87 |
| Apr 27, 2016 | 2.87 |
| Apr 26, 2016 | 2.87 |
| Apr 25, 2016 | 2.87 |
| Apr 22, 2016 | 2.87 |
| Apr 21, 2016 | 2.87 |
| Apr 20, 2016 | 2.88 |
| Apr 19, 2016 | 2.88 |
| Apr 18, 2016 | 2.89 |
| Apr 15, 2016 | 2.90 |
| Apr 14, 2016 | 2.90 |
| Apr 13, 2016 | 2.91 |
| Apr 12, 2016 | 2.92 |
| Apr 11, 2016 | 2.93 |
| Apr 8, 2016 | 2.94 |
| Apr 7, 2016 | 2.96 |
| Apr 6, 2016 | 2.98 |
| Apr 5, 2016 | 2.99 |
| Apr 4, 2016 | 3.01 |
| Apr 1, 2016 | 3.03 |
| Mar 31, 2016 | 3.04 |
| Mar 30, 2016 | 3.05 |
| Mar 29, 2016 | 3.06 |
| Mar 28, 2016 | 3.07 |
| Mar 24, 2016 | 3.08 |
| Mar 23, 2016 | 3.09 |
| Mar 22, 2016 | 3.10 |
| Mar 21, 2016 | 3.11 |
| Mar 18, 2016 | 3.12 |
| Mar 17, 2016 | 3.13 |
| Mar 16, 2016 | 3.14 |
| Mar 15, 2016 | 3.15 |
| Mar 14, 2016 | 3.16 |
| Mar 11, 2016 | 3.16 |
| Mar 10, 2016 | 3.17 |
| Mar 9, 2016 | 3.18 |
| Mar 8, 2016 | 3.19 |
| Mar 7, 2016 | 3.20 |
| Mar 4, 2016 | 3.21 |
| Mar 3, 2016 | 3.22 |
| Mar 2, 2016 | 3.23 |
| Mar 1, 2016 | 3.24 |
| Feb 29, 2016 | 3.25 |
| Feb 26, 2016 | 3.26 |
| Feb 25, 2016 | 3.27 |
| Feb 24, 2016 | 3.28 |
| Feb 23, 2016 | 3.29 |
| Feb 22, 2016 | 3.30 |
| Feb 19, 2016 | 3.31 |
| Feb 18, 2016 | 3.32 |
| Feb 17, 2016 | 3.33 |
| Feb 16, 2016 | 3.34 |
| Feb 12, 2016 | 3.35 |
| Feb 11, 2016 | 3.36 |
| Feb 10, 2016 | 3.38 |
| Feb 9, 2016 | 3.39 |
| Feb 8, 2016 | 3.41 |
| Feb 5, 2016 | 3.42 |
| Feb 4, 2016 | 3.44 |
| Feb 3, 2016 | 3.45 |
| Feb 2, 2016 | 3.46 |
| Feb 1, 2016 | 3.48 |
| Jan 29, 2016 | 3.49 |
| Jan 28, 2016 | 3.51 |
| Jan 27, 2016 | 3.52 |
| Jan 26, 2016 | 3.54 |
| Jan 25, 2016 | 3.56 |
| Jan 22, 2016 | 3.57 |
| Jan 21, 2016 | 3.59 |
| Jan 20, 2016 | 3.60 |
| Jan 19, 2016 | 3.61 |
| Jan 15, 2016 | 3.62 |
| Jan 14, 2016 | 3.63 |
| Jan 13, 2016 | 3.64 |
| Jan 12, 2016 | 3.64 |
| Jan 11, 2016 | 3.65 |
| Jan 8, 2016 | 3.66 |
| Jan 7, 2016 | 3.67 |
| Jan 6, 2016 | 3.67 |
| Jan 5, 2016 | 3.68 |
| Jan 4, 2016 | 3.69 |
| Dec 31, 2015 | 3.70 |
| Dec 30, 2015 | 3.71 |
| Dec 29, 2015 | 3.71 |
| Dec 28, 2015 | 3.72 |
| Dec 24, 2015 | 3.73 |
| Dec 23, 2015 | 3.73 |
| Dec 22, 2015 | 3.74 |
| Dec 21, 2015 | 3.75 |
| Dec 18, 2015 | 3.76 |
| Dec 17, 2015 | 3.77 |
| Dec 16, 2015 | 3.79 |
| Dec 15, 2015 | 3.80 |
| Dec 14, 2015 | 3.81 |
| Dec 11, 2015 | 3.83 |
| Dec 10, 2015 | 3.84 |
| Dec 9, 2015 | 3.86 |
| Dec 8, 2015 | 3.87 |
| Dec 7, 2015 | 3.89 |
| Dec 4, 2015 | 3.90 |
| Dec 3, 2015 | 3.92 |
| Dec 2, 2015 | 3.93 |
| Dec 1, 2015 | 3.94 |
| Nov 30, 2015 | 3.95 |
| Nov 27, 2015 | 3.96 |
| Nov 25, 2015 | 3.97 |
| Nov 24, 2015 | 3.98 |
| Nov 23, 2015 | 3.98 |
| Nov 20, 2015 | 3.99 |
| Nov 19, 2015 | 4.00 |
| Nov 18, 2015 | 4.01 |
| Nov 17, 2015 | 4.03 |
| Nov 16, 2015 | 4.05 |
| Nov 13, 2015 | 4.08 |
| Nov 12, 2015 | 4.10 |
| Nov 11, 2015 | 4.13 |
| Nov 10, 2015 | 4.15 |
| Nov 9, 2015 | 4.17 |
| Nov 6, 2015 | 4.19 |
| Nov 5, 2015 | 4.20 |
| Nov 4, 2015 | 4.23 |
| Nov 3, 2015 | 4.25 |
| Nov 2, 2015 | 4.28 |
| Oct 30, 2015 | 4.31 |
| Oct 29, 2015 | 4.33 |
| Oct 28, 2015 | 4.35 |
| Oct 27, 2015 | 4.38 |
| Oct 26, 2015 | 4.40 |
| Oct 23, 2015 | 4.42 |
| Oct 22, 2015 | 4.45 |
| Oct 21, 2015 | 4.47 |
| Oct 20, 2015 | 4.49 |
| Oct 19, 2015 | 4.51 |
| Oct 16, 2015 | 4.54 |
| Oct 15, 2015 | 4.56 |
| Oct 14, 2015 | 4.59 |
| Oct 13, 2015 | 4.62 |
| Oct 12, 2015 | 4.64 |
| Oct 9, 2015 | 4.67 |
| Oct 8, 2015 | 4.70 |
| Oct 7, 2015 | 4.72 |
| Oct 6, 2015 | 4.74 |
| Oct 5, 2015 | 4.77 |
| Oct 2, 2015 | 4.80 |
| Oct 1, 2015 | 4.83 |
| Sep 30, 2015 | 4.85 |
| Sep 29, 2015 | 4.88 |
| Sep 28, 2015 | 4.91 |
| Sep 25, 2015 | 4.93 |
| Sep 24, 2015 | 4.96 |
| Sep 23, 2015 | 4.98 |
| Sep 22, 2015 | 5.01 |
| Sep 21, 2015 | 5.03 |
| Sep 18, 2015 | 5.06 |
| Sep 17, 2015 | 5.09 |
| Sep 16, 2015 | 5.11 |
| Sep 15, 2015 | 5.13 |
| Sep 14, 2015 | 5.16 |
| Sep 11, 2015 | 5.19 |
| Sep 10, 2015 | 5.21 |
| Sep 9, 2015 | 5.24 |
| Sep 8, 2015 | 5.26 |
| Sep 4, 2015 | 5.29 |
| Sep 3, 2015 | 5.32 |
| Sep 2, 2015 | 5.35 |
| Sep 1, 2015 | 5.37 |
| Aug 31, 2015 | 5.40 |
| Aug 28, 2015 | 5.42 |
| Aug 27, 2015 | 5.45 |
| Aug 26, 2015 | 5.48 |
| Aug 25, 2015 | 5.51 |
| Aug 24, 2015 | 5.55 |
| Aug 21, 2015 | 5.57 |
| Aug 20, 2015 | 5.60 |
| Aug 19, 2015 | 5.63 |
| Aug 18, 2015 | 5.66 |
| Aug 17, 2015 | 5.68 |
| Aug 14, 2015 | 5.71 |
| Aug 13, 2015 | 5.73 |
| Aug 12, 2015 | 5.75 |
| Aug 11, 2015 | 5.78 |
| Aug 10, 2015 | 5.80 |
| Aug 7, 2015 | 5.82 |
| Aug 6, 2015 | 5.85 |
| Aug 5, 2015 | 5.87 |
| Aug 4, 2015 | 5.90 |
| Aug 3, 2015 | 5.92 |
| Jul 31, 2015 | 5.94 |
| Jul 30, 2015 | 5.97 |
| Jul 29, 2015 | 5.99 |
| Jul 28, 2015 | 6.01 |
| Jul 27, 2015 | 6.03 |
| Jul 24, 2015 | 6.05 |
| Jul 23, 2015 | 6.07 |
| Jul 22, 2015 | 6.09 |
| Jul 21, 2015 | 6.10 |
| Jul 20, 2015 | 6.12 |
| Jul 17, 2015 | 6.14 |
| Jul 16, 2015 | 6.16 |
| Jul 15, 2015 | 6.17 |
| Jul 14, 2015 | 6.19 |
| Jul 13, 2015 | 6.21 |
| Jul 10, 2015 | 6.22 |
| Jul 9, 2015 | 6.24 |
| Jul 8, 2015 | 6.26 |
| Jul 7, 2015 | 6.27 |
| Jul 6, 2015 | 6.29 |
| Jul 2, 2015 | 6.31 |
| Jul 1, 2015 | 6.32 |
| Jun 30, 2015 | 6.34 |
| Jun 29, 2015 | 6.35 |
| Jun 26, 2015 | 6.35 |
| Jun 25, 2015 | 6.35 |
| Jun 24, 2015 | 6.34 |
| Jun 23, 2015 | 6.33 |
| Jun 22, 2015 | 6.32 |
| Jun 19, 2015 | 6.31 |
| Jun 18, 2015 | 6.30 |
| Jun 17, 2015 | 6.29 |
| Jun 16, 2015 | 6.29 |
| Jun 15, 2015 | 6.28 |
| Jun 12, 2015 | 6.27 |
| Jun 11, 2015 | 6.26 |
| Jun 10, 2015 | 6.25 |
| Jun 9, 2015 | 6.24 |
| Jun 8, 2015 | 6.23 |
| Jun 5, 2015 | 6.22 |
| Jun 4, 2015 | 6.22 |
| Jun 3, 2015 | 6.21 |
| Jun 2, 2015 | 6.21 |
| Jun 1, 2015 | 6.20 |
| May 29, 2015 | 6.19 |
| May 28, 2015 | 6.19 |
| May 27, 2015 | 6.19 |
| May 26, 2015 | 6.18 |
| May 22, 2015 | 6.18 |
| May 21, 2015 | 6.17 |
| May 20, 2015 | 6.17 |
| May 19, 2015 | 6.16 |
| May 18, 2015 | 6.15 |
| May 15, 2015 | 6.15 |
| May 14, 2015 | 6.14 |
| May 13, 2015 | 6.13 |
| May 12, 2015 | 6.13 |
| May 11, 2015 | 6.12 |
| May 8, 2015 | 6.11 |
| May 7, 2015 | 6.10 |
| May 6, 2015 | 6.10 |
| May 5, 2015 | 6.09 |
| May 4, 2015 | 6.09 |
| May 1, 2015 | 6.09 |
| Apr 30, 2015 | 6.08 |
| Apr 29, 2015 | 6.08 |
| Apr 28, 2015 | 6.07 |
| Apr 27, 2015 | 6.06 |
| Apr 24, 2015 | 6.04 |
| Apr 23, 2015 | 6.03 |
| Apr 22, 2015 | 6.02 |
| Apr 21, 2015 | 6.01 |
| Apr 20, 2015 | 5.99 |
| Apr 17, 2015 | 5.98 |
| Apr 16, 2015 | 5.96 |
| Apr 15, 2015 | 5.95 |
| Apr 14, 2015 | 5.93 |
| Apr 13, 2015 | 5.91 |
| Apr 10, 2015 | 5.90 |
| Apr 9, 2015 | 5.88 |
| Apr 8, 2015 | 5.87 |
| Apr 7, 2015 | 5.85 |
| Apr 6, 2015 | 5.84 |
| Apr 2, 2015 | 5.83 |
| Apr 1, 2015 | 5.82 |
| Mar 31, 2015 | 5.81 |
| Mar 30, 2015 | 5.80 |
| Mar 27, 2015 | 5.78 |
| Mar 26, 2015 | 5.77 |
| Mar 25, 2015 | 5.76 |
| Mar 24, 2015 | 5.75 |
| Mar 23, 2015 | 5.74 |
| Mar 20, 2015 | 5.72 |
| Mar 19, 2015 | 5.71 |
| Mar 18, 2015 | 5.69 |
| Mar 17, 2015 | 5.68 |
| Mar 16, 2015 | 5.66 |
| Mar 13, 2015 | 5.65 |
| Mar 12, 2015 | 5.63 |
| Mar 11, 2015 | 5.61 |
| Mar 10, 2015 | 5.59 |
| Mar 9, 2015 | 5.57 |
| Mar 6, 2015 | 5.55 |
| Mar 5, 2015 | 5.53 |
| Mar 4, 2015 | 5.52 |
| Mar 3, 2015 | 5.50 |
| Mar 2, 2015 | 5.48 |
| Feb 27, 2015 | 5.46 |
| Feb 26, 2015 | 5.45 |
| Feb 25, 2015 | 5.43 |
| Feb 24, 2015 | 5.41 |
| Feb 23, 2015 | 5.40 |
| Feb 20, 2015 | 5.38 |
| Feb 19, 2015 | 5.36 |
| Feb 18, 2015 | 5.35 |
| Feb 17, 2015 | 5.33 |
| Feb 13, 2015 | 5.32 |
| Feb 12, 2015 | 5.30 |
| Feb 11, 2015 | 5.29 |
| Feb 10, 2015 | 5.28 |
| Feb 9, 2015 | 5.27 |
| Feb 6, 2015 | 5.26 |
| Feb 5, 2015 | 5.25 |
| Feb 4, 2015 | 5.24 |
| Feb 3, 2015 | 5.24 |
| Feb 2, 2015 | 5.23 |
| Jan 30, 2015 | 5.22 |
| Jan 29, 2015 | 5.22 |
| Jan 28, 2015 | 5.22 |
| Jan 27, 2015 | 5.21 |
| Jan 26, 2015 | 5.21 |
| Jan 23, 2015 | 5.21 |
| Jan 22, 2015 | 5.20 |
| Jan 21, 2015 | 5.20 |
| Jan 20, 2015 | 5.20 |
| Jan 16, 2015 | 5.20 |
| Jan 15, 2015 | 5.19 |
| Jan 14, 2015 | 5.19 |
| Jan 13, 2015 | 5.19 |
| Jan 12, 2015 | 5.19 |
| Jan 9, 2015 | 5.18 |
| Jan 8, 2015 | 5.18 |
| Jan 7, 2015 | 5.17 |
| Jan 6, 2015 | 5.17 |
| Jan 5, 2015 | 5.16 |
| Jan 2, 2015 | 5.16 |
| Dec 31, 2014 | 5.15 |
| Dec 30, 2014 | 5.14 |
| Dec 29, 2014 | 5.13 |
| Dec 26, 2014 | 5.12 |
| Dec 24, 2014 | 5.11 |
| Dec 23, 2014 | 5.10 |
| Dec 22, 2014 | 5.09 |
| Dec 19, 2014 | 5.08 |
| Dec 18, 2014 | 5.08 |
| Dec 17, 2014 | 5.07 |
| Dec 16, 2014 | 5.07 |
| Dec 15, 2014 | 5.07 |
| Dec 12, 2014 | 5.07 |
| Dec 11, 2014 | 5.07 |
| Dec 10, 2014 | 5.07 |
| Dec 9, 2014 | 5.07 |
| Dec 8, 2014 | 5.06 |
| Dec 5, 2014 | 5.05 |
| Dec 4, 2014 | 5.05 |
| Dec 3, 2014 | 5.05 |
| Dec 2, 2014 | 5.05 |
| Dec 1, 2014 | 5.05 |
| Nov 28, 2014 | 5.05 |
| Nov 26, 2014 | 5.05 |
| Nov 25, 2014 | 5.05 |
| Nov 24, 2014 | 5.06 |
| Nov 21, 2014 | 5.06 |
| Nov 20, 2014 | 5.06 |
| Nov 19, 2014 | 5.07 |
| Nov 18, 2014 | 5.08 |
| Nov 17, 2014 | 5.08 |
| Nov 14, 2014 | 5.09 |
| Nov 13, 2014 | 5.09 |
| Nov 12, 2014 | 5.10 |
| Nov 11, 2014 | 5.10 |
| Nov 10, 2014 | 5.11 |
| Nov 7, 2014 | 5.11 |
| Nov 6, 2014 | 5.12 |
| Nov 5, 2014 | 5.12 |
| Nov 4, 2014 | 5.12 |
| Nov 3, 2014 | 5.12 |
| Oct 31, 2014 | 5.12 |
| Oct 30, 2014 | 5.12 |
| Oct 29, 2014 | 5.13 |
| Oct 28, 2014 | 5.13 |
| Oct 27, 2014 | 5.13 |
| Oct 24, 2014 | 5.14 |
| Oct 23, 2014 | 5.14 |
| Oct 22, 2014 | 5.15 |
| Oct 21, 2014 | 5.15 |
| Oct 20, 2014 | 5.15 |
| Oct 17, 2014 | 5.15 |
| Oct 16, 2014 | 5.15 |
| Oct 15, 2014 | 5.16 |
| Oct 14, 2014 | 5.16 |
| Oct 13, 2014 | 5.16 |
| Oct 10, 2014 | 5.16 |
| Oct 9, 2014 | 5.17 |
| Oct 8, 2014 | 5.17 |
| Oct 7, 2014 | 5.17 |
| Oct 6, 2014 | 5.18 |
| Oct 3, 2014 | 5.18 |
| Oct 2, 2014 | 5.19 |
| Oct 1, 2014 | 5.20 |
| Sep 30, 2014 | 5.20 |
| Sep 29, 2014 | 5.21 |
| Sep 26, 2014 | 5.21 |
| Sep 25, 2014 | 5.22 |
| Sep 24, 2014 | 5.22 |
| Sep 23, 2014 | 5.23 |
| Sep 22, 2014 | 5.23 |
| Sep 19, 2014 | 5.23 |
| Sep 18, 2014 | 5.23 |
| Sep 17, 2014 | 5.23 |
| Sep 16, 2014 | 5.23 |
| Sep 15, 2014 | 5.23 |
| Sep 12, 2014 | 5.23 |
| Sep 11, 2014 | 5.23 |
| Sep 10, 2014 | 5.23 |
| Sep 9, 2014 | 5.23 |
| Sep 8, 2014 | 5.23 |
| Sep 5, 2014 | 5.23 |
| Sep 4, 2014 | 5.23 |
| Sep 3, 2014 | 5.22 |
| Sep 2, 2014 | 5.22 |
| Aug 29, 2014 | 5.22 |
| Aug 28, 2014 | 5.23 |
| Aug 27, 2014 | 5.23 |
| Aug 26, 2014 | 5.23 |
| Aug 25, 2014 | 5.23 |
| Aug 22, 2014 | 5.24 |
| Aug 21, 2014 | 5.24 |
| Aug 20, 2014 | 5.24 |
| Aug 19, 2014 | 5.25 |
| Aug 18, 2014 | 5.25 |
| Aug 15, 2014 | 5.25 |
| Aug 14, 2014 | 5.26 |
| Aug 13, 2014 | 5.26 |
| Aug 12, 2014 | 5.27 |
| Aug 11, 2014 | 5.28 |
| Aug 8, 2014 | 5.28 |
| Aug 7, 2014 | 5.29 |
| Aug 6, 2014 | 5.30 |
| Aug 5, 2014 | 5.30 |
| Aug 4, 2014 | 5.31 |
| Aug 1, 2014 | 5.32 |
| Jul 31, 2014 | 5.33 |
| Jul 30, 2014 | 5.33 |
| Jul 29, 2014 | 5.33 |
| Jul 28, 2014 | 5.33 |
| Jul 25, 2014 | 5.33 |
| Jul 24, 2014 | 5.33 |
| Jul 23, 2014 | 5.32 |
| Jul 22, 2014 | 5.32 |
| Jul 21, 2014 | 5.32 |
| Jul 18, 2014 | 5.32 |
| Jul 17, 2014 | 5.32 |
| Jul 16, 2014 | 5.31 |
| Jul 15, 2014 | 5.31 |
| Jul 14, 2014 | 5.30 |
| Jul 11, 2014 | 5.29 |
| Jul 10, 2014 | 5.29 |
| Jul 9, 2014 | 5.28 |
| Jul 8, 2014 | 5.28 |
| Jul 7, 2014 | 5.28 |
| Jul 3, 2014 | 5.27 |
| Jul 2, 2014 | 5.27 |
| Jul 1, 2014 | 5.26 |
| Jun 30, 2014 | 5.25 |
| Jun 27, 2014 | 5.25 |
| Jun 26, 2014 | 5.24 |
| Jun 25, 2014 | 5.23 |
| Jun 24, 2014 | 5.22 |
| Jun 23, 2014 | 5.22 |
| Jun 20, 2014 | 5.21 |
| Jun 19, 2014 | 5.21 |
| Jun 18, 2014 | 5.20 |
| Jun 17, 2014 | 5.20 |
| Jun 16, 2014 | 5.20 |
| Jun 13, 2014 | 5.20 |
| Jun 12, 2014 | 5.20 |
| Jun 11, 2014 | 5.20 |
| Jun 10, 2014 | 5.20 |
| Jun 9, 2014 | 5.20 |
| Jun 6, 2014 | 5.20 |
| Jun 5, 2014 | 5.21 |
| Jun 4, 2014 | 5.21 |
| Jun 3, 2014 | 5.22 |
| Jun 2, 2014 | 5.23 |
| May 30, 2014 | 5.24 |
| May 29, 2014 | 5.25 |
| May 28, 2014 | 5.26 |
| May 27, 2014 | 5.27 |
| May 23, 2014 | 5.28 |
| May 22, 2014 | 5.29 |
| May 21, 2014 | 5.30 |
| May 20, 2014 | 5.31 |
| May 19, 2014 | 5.32 |
| May 16, 2014 | 5.34 |
| May 15, 2014 | 5.34 |
| May 14, 2014 | 5.35 |
| May 13, 2014 | 5.35 |
| May 12, 2014 | 5.35 |
| May 9, 2014 | 5.35 |
| May 8, 2014 | 5.35 |
| May 7, 2014 | 5.35 |
| May 6, 2014 | 5.35 |
| May 5, 2014 | 5.36 |
| May 2, 2014 | 5.36 |
| May 1, 2014 | 5.37 |
| Apr 30, 2014 | 5.38 |
| Apr 29, 2014 | 5.39 |
| Apr 28, 2014 | 5.40 |
| Apr 25, 2014 | 5.41 |
| Apr 24, 2014 | 5.42 |
| Apr 23, 2014 | 5.43 |
| Apr 22, 2014 | 5.44 |
| Apr 21, 2014 | 5.45 |
| Apr 17, 2014 | 5.46 |
| Apr 16, 2014 | 5.47 |
| Apr 15, 2014 | 5.48 |
| Apr 14, 2014 | 5.49 |
| Apr 11, 2014 | 5.50 |
| Apr 10, 2014 | 5.51 |
| Apr 9, 2014 | 5.52 |
| Apr 8, 2014 | 5.53 |
| Apr 7, 2014 | 5.53 |
| Apr 4, 2014 | 5.54 |
| Apr 3, 2014 | 5.55 |
| Apr 2, 2014 | 5.55 |
| Apr 1, 2014 | 5.55 |
| Mar 31, 2014 | 5.55 |
| Mar 28, 2014 | 5.55 |
| Mar 27, 2014 | 5.56 |
| Mar 26, 2014 | 5.56 |
| Mar 25, 2014 | 5.56 |
| Mar 24, 2014 | 5.56 |
| Mar 21, 2014 | 5.55 |
| Mar 20, 2014 | 5.55 |
| Mar 19, 2014 | 5.55 |
| Mar 18, 2014 | 5.54 |
| Mar 17, 2014 | 5.54 |
| Mar 14, 2014 | 5.54 |
| Mar 13, 2014 | 5.54 |
| Mar 12, 2014 | 5.54 |
| Mar 11, 2014 | 5.53 |
| Mar 10, 2014 | 5.53 |
| Mar 7, 2014 | 5.52 |
| Mar 6, 2014 | 5.52 |
| Mar 5, 2014 | 5.52 |
| Mar 4, 2014 | 5.52 |
| Mar 3, 2014 | 5.51 |
| Feb 28, 2014 | 5.52 |
| Feb 27, 2014 | 5.52 |
| Feb 26, 2014 | 5.52 |
| Feb 25, 2014 | 5.53 |
| Feb 24, 2014 | 5.54 |
| Feb 21, 2014 | 5.55 |
| Feb 20, 2014 | 5.56 |
| Feb 19, 2014 | 5.57 |
| Feb 18, 2014 | 5.58 |
| Feb 14, 2014 | 5.60 |
| Feb 13, 2014 | 5.61 |
| Feb 12, 2014 | 5.62 |
| Feb 11, 2014 | 5.63 |
| Feb 10, 2014 | 5.65 |
| Feb 7, 2014 | 5.67 |
| Feb 6, 2014 | 5.68 |
| Feb 5, 2014 | 5.70 |
| Feb 4, 2014 | 5.71 |
| Feb 3, 2014 | 5.73 |
| Jan 31, 2014 | 5.75 |
| Jan 30, 2014 | 5.77 |
| Jan 29, 2014 | 5.78 |
| Jan 28, 2014 | 5.80 |
| Jan 27, 2014 | 5.81 |
| Jan 24, 2014 | 5.83 |
| Jan 23, 2014 | 5.84 |
| Jan 22, 2014 | 5.85 |
| Jan 21, 2014 | 5.86 |
| Jan 17, 2014 | 5.87 |
| Jan 16, 2014 | 5.88 |
| Jan 15, 2014 | 5.90 |
| Jan 14, 2014 | 5.91 |
| Jan 13, 2014 | 5.92 |
| Jan 10, 2014 | 5.93 |
| Jan 9, 2014 | 5.94 |
| Jan 8, 2014 | 5.94 |
| Jan 7, 2014 | 5.95 |
| Jan 6, 2014 | 5.96 |
| Jan 3, 2014 | 5.97 |
| Jan 2, 2014 | 5.98 |
| Dec 31, 2013 | 5.99 |
| Dec 30, 2013 | 6.00 |
| Dec 27, 2013 | 6.02 |
| Dec 26, 2013 | 6.03 |
| Dec 24, 2013 | 6.05 |
| Dec 23, 2013 | 6.06 |
| Dec 20, 2013 | 6.08 |
| Dec 19, 2013 | 6.10 |
| Dec 18, 2013 | 6.12 |
| Dec 17, 2013 | 6.14 |
| Dec 16, 2013 | 6.16 |
| Dec 13, 2013 | 6.19 |
| Dec 12, 2013 | 6.22 |
| Dec 11, 2013 | 6.25 |
| Dec 10, 2013 | 6.28 |
| Dec 9, 2013 | 6.31 |
| Dec 6, 2013 | 6.33 |
| Dec 5, 2013 | 6.35 |
| Dec 4, 2013 | 6.38 |
| Dec 3, 2013 | 6.39 |
| Dec 2, 2013 | 6.42 |
| Nov 29, 2013 | 6.43 |
| Nov 27, 2013 | 6.45 |
| Nov 26, 2013 | 6.47 |
| Nov 25, 2013 | 6.48 |
| Nov 22, 2013 | 6.50 |
| Nov 21, 2013 | 6.51 |
| Nov 20, 2013 | 6.52 |
| Nov 19, 2013 | 6.53 |
| Nov 18, 2013 | 6.54 |
| Nov 15, 2013 | 6.55 |
| Nov 14, 2013 | 6.56 |
| Nov 13, 2013 | 6.57 |
| Nov 12, 2013 | 6.58 |
| Nov 11, 2013 | 6.59 |
| Nov 8, 2013 | 6.59 |
| Nov 7, 2013 | 6.60 |
| Nov 6, 2013 | 6.61 |
| Nov 5, 2013 | 6.62 |
| Nov 4, 2013 | 6.63 |
| Nov 1, 2013 | 6.64 |
| Oct 31, 2013 | 6.65 |
| Oct 30, 2013 | 6.66 |
| Oct 29, 2013 | 6.68 |
| Oct 28, 2013 | 6.69 |
| Oct 25, 2013 | 6.70 |
| Oct 24, 2013 | 6.70 |
| Oct 23, 2013 | 6.71 |
| Oct 22, 2013 | 6.72 |
| Oct 21, 2013 | 6.73 |
| Oct 18, 2013 | 6.74 |
| Oct 17, 2013 | 6.74 |
| Oct 16, 2013 | 6.75 |
| Oct 15, 2013 | 6.76 |
| Oct 14, 2013 | 6.77 |
| Oct 11, 2013 | 6.77 |
| Oct 10, 2013 | 6.78 |
| Oct 9, 2013 | 6.79 |
| Oct 8, 2013 | 6.81 |
| Oct 7, 2013 | 6.82 |
| Oct 4, 2013 | 6.82 |
| Oct 3, 2013 | 6.83 |
| Oct 2, 2013 | 6.83 |
| Oct 1, 2013 | 6.84 |
| Sep 30, 2013 | 6.84 |
| Sep 27, 2013 | 6.84 |
| Sep 26, 2013 | 6.85 |
| Sep 25, 2013 | 6.85 |
| Sep 24, 2013 | 6.85 |
| Sep 23, 2013 | 6.85 |
| Sep 20, 2013 | 6.84 |
| Sep 19, 2013 | 6.84 |
| Sep 18, 2013 | 6.84 |
| Sep 17, 2013 | 6.83 |
| Sep 16, 2013 | 6.83 |
| Sep 13, 2013 | 6.82 |
| Sep 12, 2013 | 6.82 |
| Sep 11, 2013 | 6.82 |
| Sep 10, 2013 | 6.81 |
| Sep 9, 2013 | 6.80 |
| Sep 6, 2013 | 6.80 |
| Sep 5, 2013 | 6.79 |
| Sep 4, 2013 | 6.78 |
| Sep 3, 2013 | 6.78 |
| Aug 30, 2013 | 6.78 |
| Aug 29, 2013 | 6.78 |
| Aug 28, 2013 | 6.77 |
| Aug 27, 2013 | 6.77 |
| Aug 26, 2013 | 6.76 |
| Aug 23, 2013 | 6.76 |
| Aug 22, 2013 | 6.75 |
| Aug 21, 2013 | 6.74 |
| Aug 20, 2013 | 6.74 |
| Aug 19, 2013 | 6.73 |
| Aug 16, 2013 | 6.73 |
| Aug 15, 2013 | 6.72 |
| Aug 14, 2013 | 6.72 |
| Aug 13, 2013 | 6.71 |
| Aug 12, 2013 | 6.71 |
| Aug 9, 2013 | 6.70 |
| Aug 8, 2013 | 6.69 |
| Aug 7, 2013 | 6.68 |
| Aug 6, 2013 | 6.67 |
| Aug 5, 2013 | 6.65 |
| Aug 2, 2013 | 6.64 |
| Aug 1, 2013 | 6.62 |
| Jul 31, 2013 | 6.60 |
| Jul 30, 2013 | 6.59 |
| Jul 29, 2013 | 6.57 |
| Jul 26, 2013 | 6.56 |
| Jul 25, 2013 | 6.53 |
| Jul 24, 2013 | 6.51 |
| Jul 23, 2013 | 6.48 |
| Jul 22, 2013 | 6.45 |
| Jul 19, 2013 | 6.42 |
| Jul 18, 2013 | 6.39 |
| Jul 17, 2013 | 6.36 |
| Jul 16, 2013 | 6.34 |
| Jul 15, 2013 | 6.31 |
| Jul 12, 2013 | 6.29 |
| Jul 11, 2013 | 6.27 |
| Jul 10, 2013 | 6.24 |
| Jul 9, 2013 | 6.22 |
| Jul 8, 2013 | 6.19 |
| Jul 5, 2013 | 6.17 |
| Jul 3, 2013 | 6.15 |
| Jul 2, 2013 | 6.13 |
| Jul 1, 2013 | 6.11 |
| Jun 28, 2013 | 6.10 |
| Jun 27, 2013 | 6.08 |
| Jun 26, 2013 | 6.06 |
| Jun 25, 2013 | 6.05 |
| Jun 24, 2013 | 6.03 |
| Jun 21, 2013 | 6.01 |
| Jun 20, 2013 | 5.99 |
| Jun 19, 2013 | 5.98 |
| Jun 18, 2013 | 5.96 |
| Jun 17, 2013 | 5.94 |
| Jun 14, 2013 | 5.92 |
| Jun 13, 2013 | 5.91 |
| Jun 12, 2013 | 5.89 |
| Jun 11, 2013 | 5.87 |
| Jun 10, 2013 | 5.85 |
| Jun 7, 2013 | 5.83 |
| Jun 6, 2013 | 5.82 |
| Jun 5, 2013 | 5.80 |
| Jun 4, 2013 | 5.79 |
| Jun 3, 2013 | 5.78 |
| May 31, 2013 | 5.76 |
| May 30, 2013 | 5.74 |
| May 29, 2013 | 5.73 |
| May 28, 2013 | 5.72 |
| May 24, 2013 | 5.70 |
| May 23, 2013 | 5.69 |
| May 22, 2013 | 5.67 |
| May 21, 2013 | 5.65 |
| May 20, 2013 | 5.64 |
| May 17, 2013 | 5.62 |
| May 16, 2013 | 5.60 |
| May 15, 2013 | 5.58 |
| May 14, 2013 | 5.57 |
| May 13, 2013 | 5.55 |
| May 10, 2013 | 5.53 |
| May 9, 2013 | 5.51 |
| May 8, 2013 | 5.49 |
| May 7, 2013 | 5.48 |
| May 6, 2013 | 5.46 |
| May 3, 2013 | 5.44 |
| May 2, 2013 | 5.43 |
| May 1, 2013 | 5.41 |
| Apr 30, 2013 | 5.40 |
| Apr 29, 2013 | 5.38 |
| Apr 26, 2013 | 5.36 |
| Apr 25, 2013 | 5.35 |
| Apr 24, 2013 | 5.33 |
| Apr 23, 2013 | 5.31 |
| Apr 22, 2013 | 5.29 |
| Apr 19, 2013 | 5.27 |
| Apr 18, 2013 | 5.25 |
| Apr 17, 2013 | 5.23 |
| Apr 16, 2013 | 5.22 |
| Apr 15, 2013 | 5.20 |
| Apr 12, 2013 | 5.18 |
| Apr 11, 2013 | 5.15 |
| Apr 10, 2013 | 5.13 |
| Apr 9, 2013 | 5.10 |
| Apr 8, 2013 | 5.08 |
| Apr 5, 2013 | 5.06 |
| Apr 4, 2013 | 5.05 |
| Apr 3, 2013 | 5.03 |
| Apr 2, 2013 | 5.01 |
| Apr 1, 2013 | 4.99 |
| Mar 28, 2013 | 4.97 |
| Mar 27, 2013 | 4.95 |
| Mar 26, 2013 | 4.93 |
| Mar 25, 2013 | 4.91 |
| Mar 22, 2013 | 4.89 |
| Mar 21, 2013 | 4.87 |
| Mar 20, 2013 | 4.85 |
| Mar 19, 2013 | 4.83 |
| Mar 18, 2013 | 4.81 |
| Mar 15, 2013 | 4.79 |
| Mar 14, 2013 | 4.78 |
| Mar 13, 2013 | 4.76 |
| Mar 12, 2013 | 4.74 |
| Mar 11, 2013 | 4.72 |
| Mar 8, 2013 | 4.70 |
| Mar 7, 2013 | 4.69 |
| Mar 6, 2013 | 4.67 |
| Mar 5, 2013 | 4.65 |
| Mar 4, 2013 | 4.64 |
| Mar 1, 2013 | 4.63 |
| Feb 28, 2013 | 4.62 |
| Feb 27, 2013 | 4.61 |
| Feb 26, 2013 | 4.59 |
| Feb 25, 2013 | 4.58 |
| Feb 22, 2013 | 4.57 |
| Feb 21, 2013 | 4.56 |
| Feb 20, 2013 | 4.55 |
| Feb 19, 2013 | 4.54 |
| Feb 15, 2013 | 4.52 |
| Feb 14, 2013 | 4.51 |
| Feb 13, 2013 | 4.50 |
| Feb 12, 2013 | 4.49 |
| Feb 11, 2013 | 4.48 |
| Feb 8, 2013 | 4.47 |
| Feb 7, 2013 | 4.46 |
| Feb 6, 2013 | 4.45 |
| Feb 5, 2013 | 4.43 |
| Feb 4, 2013 | 4.42 |
| Feb 1, 2013 | 4.41 |
| Jan 31, 2013 | 4.40 |
| Jan 30, 2013 | 4.39 |
| Jan 29, 2013 | 4.38 |
| Jan 28, 2013 | 4.36 |
| Jan 25, 2013 | 4.35 |
| Jan 24, 2013 | 4.34 |
| Jan 23, 2013 | 4.33 |
| Jan 22, 2013 | 4.32 |
| Jan 18, 2013 | 4.31 |
| Jan 17, 2013 | 4.29 |
| Jan 16, 2013 | 4.28 |
| Jan 15, 2013 | 4.27 |
| Jan 14, 2013 | 4.26 |
| Jan 11, 2013 | 4.25 |
| Jan 10, 2013 | 4.24 |
| Jan 9, 2013 | 4.22 |
| Jan 8, 2013 | 4.21 |
| Jan 7, 2013 | 4.20 |
| Jan 4, 2013 | 4.19 |
| Jan 3, 2013 | 4.18 |
| Jan 2, 2013 | 4.17 |
| Dec 31, 2012 | 4.16 |
| Dec 28, 2012 | 4.15 |
| Dec 27, 2012 | 4.14 |
| Dec 26, 2012 | 4.13 |
| Dec 24, 2012 | 4.12 |
| Dec 21, 2012 | 4.12 |
| Dec 20, 2012 | 4.11 |
| Dec 19, 2012 | 4.10 |
| Dec 18, 2012 | 4.09 |
| Dec 17, 2012 | 4.09 |
| Dec 14, 2012 | 4.08 |
| Dec 13, 2012 | 4.07 |
| Dec 12, 2012 | 4.06 |
| Dec 11, 2012 | 4.06 |
| Dec 10, 2012 | 4.05 |
| Dec 7, 2012 | 4.04 |
| Dec 6, 2012 | 4.04 |
| Dec 5, 2012 | 4.03 |
| Dec 4, 2012 | 4.03 |
| Dec 3, 2012 | 4.02 |
| Nov 30, 2012 | 4.02 |
| Nov 29, 2012 | 4.01 |
| Nov 28, 2012 | 4.01 |
| Nov 27, 2012 | 4.01 |
| Nov 26, 2012 | 4.01 |
| Nov 23, 2012 | 4.01 |
| Nov 21, 2012 | 4.01 |
| Nov 20, 2012 | 4.00 |
| Nov 19, 2012 | 4.00 |
| Nov 16, 2012 | 4.00 |
| Nov 15, 2012 | 4.00 |
| Nov 14, 2012 | 4.00 |
| Nov 13, 2012 | 4.00 |
| Nov 12, 2012 | 4.00 |
| Nov 9, 2012 | 4.00 |
| Nov 8, 2012 | 3.99 |
| Nov 7, 2012 | 3.99 |
| Nov 6, 2012 | 3.99 |
| Nov 5, 2012 | 3.98 |
| Nov 2, 2012 | 3.97 |
| Nov 1, 2012 | 3.96 |
| Oct 31, 2012 | 3.95 |
| Oct 26, 2012 | 3.94 |
| Oct 25, 2012 | 3.93 |
| Oct 24, 2012 | 3.93 |
| Oct 23, 2012 | 3.92 |
| Oct 22, 2012 | 3.91 |
| Oct 19, 2012 | 3.91 |
| Oct 18, 2012 | 3.90 |
| Oct 17, 2012 | 3.90 |
| Oct 16, 2012 | 3.89 |
| Oct 15, 2012 | 3.88 |
| Oct 12, 2012 | 3.87 |
| Oct 11, 2012 | 3.87 |
| Oct 10, 2012 | 3.86 |
| Oct 9, 2012 | 3.85 |
| Oct 8, 2012 | 3.85 |
| Oct 5, 2012 | 3.84 |
| Oct 4, 2012 | 3.84 |
| Oct 3, 2012 | 3.83 |
| Oct 2, 2012 | 3.83 |
| Oct 1, 2012 | 3.82 |
| Sep 28, 2012 | 3.82 |
| Sep 27, 2012 | 3.81 |
| Sep 26, 2012 | 3.81 |
| Sep 25, 2012 | 3.81 |
| Sep 24, 2012 | 3.81 |
| Sep 21, 2012 | 3.81 |
| Sep 20, 2012 | 3.81 |
| Sep 19, 2012 | 3.80 |
| Sep 18, 2012 | 3.80 |
| Sep 17, 2012 | 3.80 |
| Sep 14, 2012 | 3.80 |
| Sep 13, 2012 | 3.79 |
| Sep 12, 2012 | 3.79 |
| Sep 11, 2012 | 3.79 |
| Sep 10, 2012 | 3.78 |
| Sep 7, 2012 | 3.78 |
| Sep 6, 2012 | 3.78 |
| Sep 5, 2012 | 3.78 |
| Sep 4, 2012 | 3.78 |
| Aug 31, 2012 | 3.78 |
| Aug 30, 2012 | 3.78 |
| Aug 29, 2012 | 3.79 |
| Aug 28, 2012 | 3.79 |
| Aug 27, 2012 | 3.79 |
| Aug 24, 2012 | 3.80 |
| Aug 23, 2012 | 3.80 |
| Aug 22, 2012 | 3.81 |
| Aug 21, 2012 | 3.81 |
| Aug 20, 2012 | 3.82 |
| Aug 17, 2012 | 3.83 |
| Aug 16, 2012 | 3.83 |
| Aug 15, 2012 | 3.84 |
| Aug 14, 2012 | 3.84 |
| Aug 13, 2012 | 3.85 |
| Aug 10, 2012 | 3.85 |
| Aug 9, 2012 | 3.85 |
| Aug 8, 2012 | 3.86 |
| Aug 7, 2012 | 3.86 |
| Aug 6, 2012 | 3.86 |
| Aug 3, 2012 | 3.86 |
| Aug 2, 2012 | 3.87 |
| Aug 1, 2012 | 3.88 |
| Jul 31, 2012 | 3.88 |
| Jul 30, 2012 | 3.88 |
| Jul 27, 2012 | 3.88 |
| Jul 26, 2012 | 3.88 |
| Jul 25, 2012 | 3.88 |
| Jul 24, 2012 | 3.88 |
| Jul 23, 2012 | 3.89 |
| Jul 20, 2012 | 3.89 |
| Jul 19, 2012 | 3.90 |
| Jul 18, 2012 | 3.90 |
| Jul 17, 2012 | 3.90 |
| Jul 16, 2012 | 3.90 |
| Jul 13, 2012 | 3.91 |
| Jul 12, 2012 | 3.91 |
| Jul 11, 2012 | 3.91 |
| Jul 10, 2012 | 3.91 |
| Jul 9, 2012 | 3.92 |
| Jul 6, 2012 | 3.92 |
| Jul 5, 2012 | 3.93 |
| Jul 3, 2012 | 3.94 |
| Jul 2, 2012 | 3.95 |
| Jun 29, 2012 | 3.95 |
| Jun 28, 2012 | 3.96 |
| Jun 27, 2012 | 3.96 |
| Jun 26, 2012 | 3.97 |
| Jun 25, 2012 | 3.97 |
| Jun 22, 2012 | 3.97 |
| Jun 21, 2012 | 3.97 |
| Jun 20, 2012 | 3.97 |
| Jun 19, 2012 | 3.96 |
| Jun 18, 2012 | 3.96 |
| Jun 15, 2012 | 3.96 |
| Jun 14, 2012 | 3.95 |
| Jun 13, 2012 | 3.95 |
| Jun 12, 2012 | 3.95 |
| Jun 11, 2012 | 3.95 |
| Jun 8, 2012 | 3.95 |
| Jun 7, 2012 | 3.95 |
| Jun 6, 2012 | 3.96 |
| Jun 5, 2012 | 3.96 |
| Jun 4, 2012 | 3.96 |
| Jun 1, 2012 | 3.95 |
| May 31, 2012 | 3.95 |
| May 30, 2012 | 3.95 |
| May 29, 2012 | 3.95 |
| May 25, 2012 | 3.95 |
| May 24, 2012 | 3.95 |
| May 23, 2012 | 3.94 |
| May 22, 2012 | 3.94 |
| May 21, 2012 | 3.94 |
| May 18, 2012 | 3.94 |
| May 17, 2012 | 3.94 |
| May 16, 2012 | 3.94 |
| May 15, 2012 | 3.93 |
| May 14, 2012 | 3.93 |
| May 11, 2012 | 3.92 |
| May 10, 2012 | 3.92 |
| May 9, 2012 | 3.91 |
| May 8, 2012 | 3.91 |
| May 7, 2012 | 3.91 |
| May 4, 2012 | 3.91 |
| May 3, 2012 | 3.90 |
| May 2, 2012 | 3.90 |
| May 1, 2012 | 3.90 |
| Apr 30, 2012 | 3.89 |
| Apr 27, 2012 | 3.89 |
| Apr 26, 2012 | 3.88 |
| Apr 25, 2012 | 3.87 |
| Apr 24, 2012 | 3.87 |
| Apr 23, 2012 | 3.86 |
| Apr 20, 2012 | 3.86 |
| Apr 19, 2012 | 3.85 |
| Apr 18, 2012 | 3.85 |
| Apr 17, 2012 | 3.84 |
| Apr 16, 2012 | 3.84 |
| Apr 13, 2012 | 3.83 |
| Apr 12, 2012 | 3.83 |
| Apr 11, 2012 | 3.82 |
| Apr 10, 2012 | 3.82 |
| Apr 9, 2012 | 3.81 |
| Apr 5, 2012 | 3.80 |
| Apr 4, 2012 | 3.80 |
| Apr 3, 2012 | 3.79 |
| Apr 2, 2012 | 3.79 |
| Mar 30, 2012 | 3.78 |
| Mar 29, 2012 | 3.78 |
| Mar 28, 2012 | 3.77 |
| Mar 27, 2012 | 3.76 |
| Mar 26, 2012 | 3.76 |
| Mar 23, 2012 | 3.75 |
| Mar 22, 2012 | 3.75 |
| Mar 21, 2012 | 3.74 |
| Mar 20, 2012 | 3.73 |
| Mar 19, 2012 | 3.72 |
| Mar 16, 2012 | 3.71 |
| Mar 15, 2012 | 3.70 |
| Mar 14, 2012 | 3.69 |
| Mar 13, 2012 | 3.68 |
| Mar 12, 2012 | 3.67 |
| Mar 9, 2012 | 3.66 |
| Mar 8, 2012 | 3.65 |
| Mar 7, 2012 | 3.64 |
| Mar 6, 2012 | 3.64 |
| Mar 5, 2012 | 3.63 |
| Mar 2, 2012 | 3.62 |
| Mar 1, 2012 | 3.61 |
| Feb 29, 2012 | 3.60 |
| Feb 28, 2012 | 3.59 |
| Feb 27, 2012 | 3.58 |
| Feb 24, 2012 | 3.57 |
| Feb 23, 2012 | 3.55 |
| Feb 22, 2012 | 3.54 |
| Feb 21, 2012 | 3.53 |
| Feb 17, 2012 | 3.52 |
| Feb 16, 2012 | 3.51 |
| Feb 15, 2012 | 3.50 |
| Feb 14, 2012 | 3.49 |
| Feb 13, 2012 | 3.47 |
| Feb 10, 2012 | 3.46 |
| Feb 9, 2012 | 3.44 |
| Feb 8, 2012 | 3.42 |
| Feb 7, 2012 | 3.41 |
| Feb 6, 2012 | 3.39 |
| Feb 3, 2012 | 3.38 |
| Feb 2, 2012 | 3.37 |
| Feb 1, 2012 | 3.36 |
| Jan 31, 2012 | 3.35 |
| Jan 30, 2012 | 3.35 |
| Jan 27, 2012 | 3.34 |
| Jan 26, 2012 | 3.34 |
| Jan 25, 2012 | 3.33 |
| Jan 24, 2012 | 3.33 |
| Jan 23, 2012 | 3.33 |
| Jan 20, 2012 | 3.33 |
| Jan 19, 2012 | 3.32 |
| Jan 18, 2012 | 3.32 |
| Jan 17, 2012 | 3.32 |
| Jan 13, 2012 | 3.31 |
| Jan 12, 2012 | 3.30 |
| Jan 11, 2012 | 3.30 |
| Jan 10, 2012 | 3.29 |
| Jan 9, 2012 | 3.30 |
| Jan 6, 2012 | 3.29 |
| Jan 5, 2012 | 3.30 |
| Jan 4, 2012 | 3.30 |
| Jan 3, 2012 | 3.30 |
| Dec 30, 2011 | 3.30 |
| Dec 29, 2011 | 3.30 |
| Dec 28, 2011 | 3.30 |
| Dec 27, 2011 | 3.31 |
| Dec 23, 2011 | 3.32 |
| Dec 22, 2011 | 3.33 |
| Dec 21, 2011 | 3.33 |
| Dec 20, 2011 | 3.34 |
| Dec 19, 2011 | 3.35 |
| Dec 16, 2011 | 3.36 |
| Dec 15, 2011 | 3.37 |
| Dec 14, 2011 | 3.38 |
| Dec 13, 2011 | 3.38 |
| Dec 12, 2011 | 3.39 |
| Dec 9, 2011 | 3.40 |
| Dec 8, 2011 | 3.40 |
| Dec 7, 2011 | 3.41 |
| Dec 6, 2011 | 3.41 |
| Dec 5, 2011 | 3.42 |
| Dec 2, 2011 | 3.42 |
| Dec 1, 2011 | 3.43 |
| Nov 30, 2011 | 3.44 |
| Nov 29, 2011 | 3.45 |
| Nov 28, 2011 | 3.46 |
| Nov 25, 2011 | 3.47 |
| Nov 23, 2011 | 3.48 |
| Nov 22, 2011 | 3.49 |
| Nov 21, 2011 | 3.50 |
| Nov 18, 2011 | 3.50 |
| Nov 17, 2011 | 3.51 |
| Nov 16, 2011 | 3.52 |
| Nov 15, 2011 | 3.52 |
| Nov 14, 2011 | 3.52 |
| Nov 11, 2011 | 3.53 |
| Nov 10, 2011 | 3.53 |
| Nov 9, 2011 | 3.54 |
| Nov 8, 2011 | 3.54 |
| Nov 7, 2011 | 3.55 |
| Nov 4, 2011 | 3.55 |
| Nov 3, 2011 | 3.56 |
| Nov 2, 2011 | 3.56 |
| Nov 1, 2011 | 3.57 |
| Oct 31, 2011 | 3.57 |
| Oct 28, 2011 | 3.58 |
| Oct 27, 2011 | 3.59 |
| Oct 26, 2011 | 3.61 |
| Oct 25, 2011 | 3.63 |
| Oct 24, 2011 | 3.64 |
| Oct 21, 2011 | 3.67 |
| Oct 20, 2011 | 3.69 |
| Oct 19, 2011 | 3.71 |
| Oct 18, 2011 | 3.73 |
| Oct 17, 2011 | 3.75 |
| Oct 14, 2011 | 3.77 |
| Oct 13, 2011 | 3.78 |
| Oct 12, 2011 | 3.80 |
| Oct 11, 2011 | 3.81 |
| Oct 10, 2011 | 3.83 |
| Oct 7, 2011 | 3.84 |
| Oct 6, 2011 | 3.86 |
| Oct 5, 2011 | 3.87 |
| Oct 4, 2011 | 3.89 |
| Oct 3, 2011 | 3.91 |
| Sep 30, 2011 | 3.93 |
| Sep 29, 2011 | 3.95 |
| Sep 28, 2011 | 3.96 |
| Sep 27, 2011 | 3.98 |
| Sep 26, 2011 | 4.00 |
| Sep 23, 2011 | 4.02 |
| Sep 22, 2011 | 4.04 |
| Sep 21, 2011 | 4.06 |
| Sep 20, 2011 | 4.08 |
| Sep 19, 2011 | 4.10 |
| Sep 16, 2011 | 4.12 |
| Sep 15, 2011 | 4.14 |
| Sep 14, 2011 | 4.16 |
| Sep 13, 2011 | 4.18 |
| Sep 12, 2011 | 4.19 |
| Sep 9, 2011 | 4.21 |
| Sep 8, 2011 | 4.22 |
| Sep 7, 2011 | 4.24 |
| Sep 6, 2011 | 4.25 |
| Sep 2, 2011 | 4.26 |
| Sep 1, 2011 | 4.28 |
| Aug 31, 2011 | 4.29 |
| Aug 30, 2011 | 4.31 |
| Aug 29, 2011 | 4.32 |
| Aug 26, 2011 | 4.34 |
| Aug 25, 2011 | 4.35 |
| Aug 24, 2011 | 4.37 |
| Aug 23, 2011 | 4.40 |
| Aug 22, 2011 | 4.42 |
| Aug 19, 2011 | 4.44 |
| Aug 18, 2011 | 4.45 |
| Aug 17, 2011 | 4.47 |
| Aug 16, 2011 | 4.48 |
| Aug 15, 2011 | 4.49 |
| Aug 12, 2011 | 4.50 |
| Aug 11, 2011 | 4.51 |
| Aug 10, 2011 | 4.52 |
| Aug 9, 2011 | 4.53 |
| Aug 8, 2011 | 4.53 |
| Aug 5, 2011 | 4.54 |
| Aug 4, 2011 | 4.54 |
| Aug 3, 2011 | 4.54 |
| Aug 2, 2011 | 4.54 |
| Aug 1, 2011 | 4.55 |
| Jul 29, 2011 | 4.55 |
| Jul 28, 2011 | 4.55 |
| Jul 27, 2011 | 4.55 |
| Jul 26, 2011 | 4.55 |
| Jul 25, 2011 | 4.56 |
| Jul 22, 2011 | 4.55 |
| Jul 21, 2011 | 4.55 |
| Jul 20, 2011 | 4.55 |
| Jul 19, 2011 | 4.56 |
| Jul 18, 2011 | 4.55 |
| Jul 15, 2011 | 4.55 |
| Jul 14, 2011 | 4.56 |
| Jul 13, 2011 | 4.56 |
| Jul 12, 2011 | 4.57 |
| Jul 11, 2011 | 4.57 |
| Jul 8, 2011 | 4.58 |
| Jul 7, 2011 | 4.58 |
| Jul 6, 2011 | 4.59 |
| Jul 5, 2011 | 4.60 |
| Jul 1, 2011 | 4.62 |
| Jun 30, 2011 | 4.63 |
| Jun 29, 2011 | 4.64 |
| Jun 28, 2011 | 4.65 |
| Jun 27, 2011 | 4.66 |
| Jun 24, 2011 | 4.68 |
| Jun 23, 2011 | 4.69 |
| Jun 22, 2011 | 4.70 |
| Jun 21, 2011 | 4.71 |
| Jun 20, 2011 | 4.72 |
| Jun 17, 2011 | 4.72 |
| Jun 16, 2011 | 4.73 |
| Jun 15, 2011 | 4.74 |
| Jun 14, 2011 | 4.75 |
| Jun 13, 2011 | 4.76 |
| Jun 10, 2011 | 4.78 |
| Jun 9, 2011 | 4.81 |
| Jun 8, 2011 | 4.83 |
| Jun 7, 2011 | 4.86 |
| Jun 6, 2011 | 4.87 |
| Jun 3, 2011 | 4.88 |
| Jun 2, 2011 | 4.88 |
| Jun 1, 2011 | 4.88 |
| May 31, 2011 | 4.89 |
| May 27, 2011 | 4.91 |
| May 26, 2011 | 4.93 |
| May 25, 2011 | 4.96 |
| May 24, 2011 | 4.98 |
| May 23, 2011 | 5.00 |
| May 20, 2011 | 5.03 |
| May 19, 2011 | 5.05 |
| May 18, 2011 | 5.06 |
| May 17, 2011 | 5.08 |
| May 16, 2011 | 5.09 |
| May 13, 2011 | 5.11 |
| May 12, 2011 | 5.12 |
| May 11, 2011 | 5.13 |
| May 10, 2011 | 5.13 |
| May 9, 2011 | 5.13 |
| May 6, 2011 | 5.14 |
| May 5, 2011 | 5.14 |
| May 4, 2011 | 5.14 |
| May 3, 2011 | 5.15 |
| May 2, 2011 | 5.14 |
| Apr 29, 2011 | 5.14 |
| Apr 28, 2011 | 5.13 |
| Apr 27, 2011 | 5.12 |
| Apr 26, 2011 | 5.11 |
| Apr 25, 2011 | 5.10 |
| Apr 21, 2011 | 5.09 |
| Apr 20, 2011 | 5.08 |
| Apr 19, 2011 | 5.07 |
| Apr 18, 2011 | 5.07 |
| Apr 15, 2011 | 5.06 |
| Apr 14, 2011 | 5.06 |
| Apr 13, 2011 | 5.05 |
| Apr 12, 2011 | 5.05 |
| Apr 11, 2011 | 5.04 |
| Apr 8, 2011 | 5.04 |
| Apr 7, 2011 | 5.04 |
| Apr 6, 2011 | 5.03 |
| Apr 5, 2011 | 5.03 |
| Apr 4, 2011 | 5.03 |
| Apr 1, 2011 | 5.03 |
| Mar 31, 2011 | 5.02 |
| Mar 30, 2011 | 5.02 |
| Mar 29, 2011 | 5.02 |
| Mar 28, 2011 | 5.02 |
| Mar 25, 2011 | 5.02 |
| Mar 24, 2011 | 5.02 |
| Mar 23, 2011 | 5.01 |
| Mar 22, 2011 | 5.01 |
| Mar 21, 2011 | 5.01 |
| Mar 18, 2011 | 5.01 |
| Mar 17, 2011 | 5.01 |
| Mar 16, 2011 | 5.01 |
| Mar 15, 2011 | 5.01 |
| Mar 14, 2011 | 5.01 |
| Mar 11, 2011 | 5.02 |
| Mar 10, 2011 | 5.02 |
| Mar 9, 2011 | 5.02 |
| Mar 8, 2011 | 5.02 |
| Mar 7, 2011 | 5.02 |
| Mar 4, 2011 | 5.02 |
| Mar 3, 2011 | 5.01 |
| Mar 2, 2011 | 5.01 |
| Mar 1, 2011 | 5.01 |
| Feb 28, 2011 | 5.01 |
| Feb 25, 2011 | 5.00 |
| Feb 24, 2011 | 5.00 |
| Feb 23, 2011 | 4.99 |
| Feb 22, 2011 | 4.99 |
| Feb 18, 2011 | 4.99 |
| Feb 17, 2011 | 4.99 |
| Feb 16, 2011 | 4.98 |
| Feb 15, 2011 | 4.98 |
| Feb 14, 2011 | 4.97 |
| Feb 11, 2011 | 4.97 |
| Feb 10, 2011 | 4.96 |
| Feb 9, 2011 | 4.95 |
| Feb 8, 2011 | 4.94 |
| Feb 7, 2011 | 4.93 |
| Feb 4, 2011 | 4.92 |
| Feb 3, 2011 | 4.93 |
| Feb 2, 2011 | 4.93 |
| Feb 1, 2011 | 4.94 |
| Jan 31, 2011 | 4.94 |
| Jan 28, 2011 | 4.95 |
| Jan 27, 2011 | 4.96 |
| Jan 26, 2011 | 4.97 |
| Jan 25, 2011 | 4.98 |
| Jan 24, 2011 | 5.00 |
| Jan 21, 2011 | 5.01 |
| Jan 20, 2011 | 5.02 |
| Jan 19, 2011 | 5.03 |
| Jan 18, 2011 | 5.03 |
| Jan 14, 2011 | 5.03 |
| Jan 13, 2011 | 5.01 |
| Jan 12, 2011 | 5.01 |
| Jan 11, 2011 | 5.02 |
| Jan 10, 2011 | 5.05 |
| Jan 7, 2011 | 5.07 |
| Jan 6, 2011 | 5.10 |
| Jan 5, 2011 | 5.12 |
| Jan 4, 2011 | 5.13 |
| Jan 3, 2011 | 5.13 |
| Dec 31, 2010 | 5.13 |
| Dec 30, 2010 | 5.14 |
| Dec 29, 2010 | 5.16 |
| Dec 28, 2010 | 5.17 |
| Dec 27, 2010 | 5.18 |
| Dec 23, 2010 | 5.20 |
| Dec 22, 2010 | 5.23 |
| Dec 21, 2010 | 5.26 |
| Dec 20, 2010 | 5.29 |
| Dec 17, 2010 | 5.32 |
| Dec 16, 2010 | 5.35 |
| Dec 15, 2010 | 5.39 |
| Dec 14, 2010 | 5.43 |
| Dec 13, 2010 | 5.46 |
| Dec 10, 2010 | 5.48 |
| Dec 9, 2010 | 5.51 |
| Dec 8, 2010 | 5.54 |
| Dec 7, 2010 | 5.57 |
| Dec 6, 2010 | 5.60 |
| Dec 3, 2010 | 5.63 |
| Dec 2, 2010 | 5.68 |
| Dec 1, 2010 | 5.72 |
| Nov 30, 2010 | 5.76 |
| Nov 29, 2010 | 5.81 |
| Nov 26, 2010 | 5.87 |
| Nov 24, 2010 | 5.89 |
| Nov 23, 2010 | 5.91 |
| Nov 22, 2010 | 5.94 |
| Nov 19, 2010 | 5.98 |
| Nov 18, 2010 | 6.02 |
| Nov 17, 2010 | 6.07 |
| Nov 16, 2010 | 6.13 |
| Nov 15, 2010 | 6.19 |
| Nov 12, 2010 | 6.26 |
| Nov 11, 2010 | 6.35 |
| Nov 10, 2010 | 6.44 |
| Nov 9, 2010 | 6.55 |
| Nov 8, 2010 | 6.66 |
| Nov 5, 2010 | 6.76 |
| Nov 4, 2010 | 6.87 |
| Nov 3, 2010 | 6.98 |
| Nov 2, 2010 | 7.10 |
| Nov 1, 2010 | 7.21 |
| Oct 29, 2010 | 7.32 |
| Oct 28, 2010 | 7.43 |
| Oct 27, 2010 | 7.56 |
| Oct 26, 2010 | 7.69 |
| Oct 25, 2010 | 7.84 |
| Oct 22, 2010 | 8.01 |
| Oct 21, 2010 | 8.17 |
| Oct 20, 2010 | 8.33 |
| Oct 19, 2010 | 8.48 |
| Oct 18, 2010 | 8.65 |
| Oct 15, 2010 | 8.81 |
| Oct 14, 2010 | 8.96 |
| Oct 13, 2010 | 9.12 |
| Oct 12, 2010 | 9.29 |
| Oct 11, 2010 | 9.46 |
| Oct 8, 2010 | 9.65 |
| Oct 7, 2010 | 9.86 |
| Oct 6, 2010 | 10.08 |
| Oct 5, 2010 | 10.30 |
| Oct 4, 2010 | 10.52 |
| Oct 1, 2010 | 10.74 |
| Sep 30, 2010 | 10.96 |
| Sep 29, 2010 | 11.17 |
| Sep 28, 2010 | 11.37 |
| Sep 27, 2010 | 11.59 |
| Sep 24, 2010 | 11.83 |
| Sep 23, 2010 | 12.08 |
| Sep 22, 2010 | 12.34 |
| Sep 21, 2010 | 12.62 |
| Sep 20, 2010 | 12.90 |
| Sep 17, 2010 | 13.19 |
| Sep 16, 2010 | 13.52 |
| Sep 15, 2010 | 13.91 |
| Sep 14, 2010 | 14.34 |
| Sep 13, 2010 | 14.77 |
| Sep 10, 2010 | 15.18 |
| Sep 9, 2010 | 15.54 |
| Sep 8, 2010 | 15.89 |
| Sep 7, 2010 | 16.25 |
| Sep 3, 2010 | 16.61 |
| Sep 2, 2010 | 17.00 |
| Sep 1, 2010 | 17.38 |
| Aug 31, 2010 | 17.69 |
| Aug 30, 2010 | 18.04 |
| Aug 27, 2010 | 18.45 |
| Aug 26, 2010 | 18.94 |
| Aug 25, 2010 | 19.32 |
| Aug 24, 2010 | 19.67 |
| Aug 23, 2010 | 19.97 |
| Aug 20, 2010 | 20.26 |
| Aug 19, 2010 | 20.52 |
| Aug 18, 2010 | 20.77 |
| Aug 17, 2010 | 21.01 |
| Aug 16, 2010 | 21.26 |
| Aug 13, 2010 | 21.52 |
| Aug 12, 2010 | 21.78 |
| Aug 11, 2010 | 22.04 |
| Aug 10, 2010 | 22.30 |
| Aug 9, 2010 | 22.53 |
| Aug 6, 2010 | 22.78 |
| Aug 5, 2010 | 23.04 |
| Aug 4, 2010 | 23.29 |
| Aug 3, 2010 | 23.54 |
| Aug 2, 2010 | 23.78 |
| Jul 30, 2010 | 24.02 |
| Jul 29, 2010 | 24.25 |
| Jul 28, 2010 | 24.48 |
| Jul 27, 2010 | 24.70 |
| Jul 26, 2010 | 24.93 |
| Jul 23, 2010 | 25.16 |
| Jul 22, 2010 | 25.39 |
| Jul 21, 2010 | 25.64 |
| Jul 20, 2010 | 25.88 |
| Jul 19, 2010 | 26.12 |
| Jul 16, 2010 | 26.37 |
| Jul 15, 2010 | 26.62 |
| Jul 14, 2010 | 26.87 |
| Jul 13, 2010 | 27.10 |
| Jul 12, 2010 | 27.32 |
| Jul 9, 2010 | 27.56 |
| Jul 8, 2010 | 27.81 |
| Jul 7, 2010 | 28.06 |
| Jul 6, 2010 | 28.34 |
| Jul 2, 2010 | 28.59 |
| Jul 1, 2010 | 28.83 |
| Jun 30, 2010 | 29.03 |
| Jun 29, 2010 | 29.25 |
| Jun 28, 2010 | 29.45 |
| Jun 25, 2010 | 29.66 |
| Jun 24, 2010 | 29.86 |
| Jun 23, 2010 | 30.10 |
| Jun 22, 2010 | 30.31 |
| Jun 21, 2010 | 30.55 |
| Jun 18, 2010 | 30.75 |
| Jun 17, 2010 | 30.93 |
| Jun 16, 2010 | 31.14 |
| Jun 15, 2010 | 31.35 |
| Jun 14, 2010 | 31.62 |
| Jun 11, 2010 | 31.81 |
| Jun 10, 2010 | 32.01 |
| Jun 9, 2010 | 32.20 |
| Jun 8, 2010 | 32.42 |
| Jun 7, 2010 | 32.60 |
| Jun 4, 2010 | 32.75 |
| Jun 3, 2010 | 32.90 |
| Jun 2, 2010 | 33.02 |
| Jun 1, 2010 | 33.16 |
| May 28, 2010 | 33.28 |
| May 27, 2010 | 33.39 |
| May 26, 2010 | 33.52 |
| May 25, 2010 | 33.66 |
| May 24, 2010 | 33.83 |
| May 21, 2010 | 33.98 |
| May 20, 2010 | 34.10 |
| May 19, 2010 | 34.24 |
| May 18, 2010 | 34.37 |
| May 17, 2010 | 34.51 |
| May 14, 2010 | 34.64 |
| May 13, 2010 | 34.77 |
| May 12, 2010 | 34.89 |
| May 11, 2010 | 35.01 |
| May 10, 2010 | 35.07 |
| May 7, 2010 | 35.13 |
| May 6, 2010 | 35.21 |
| May 5, 2010 | 35.29 |
| May 4, 2010 | 35.37 |
| May 3, 2010 | 35.39 |
| Apr 30, 2010 | 35.35 |
| Apr 29, 2010 | 35.28 |
| Apr 28, 2010 | 35.18 |
| Apr 27, 2010 | 35.07 |
| Apr 26, 2010 | 34.92 |
| Apr 23, 2010 | 34.72 |
| Apr 22, 2010 | 34.47 |
| Apr 21, 2010 | 34.23 |
| Apr 20, 2010 | 34.02 |
| Apr 19, 2010 | 33.85 |
| Apr 16, 2010 | 33.68 |
| Apr 15, 2010 | 33.49 |
| Apr 14, 2010 | 33.31 |
| Apr 13, 2010 | 33.11 |
| Apr 12, 2010 | 32.93 |
| Apr 9, 2010 | 32.79 |
| Apr 8, 2010 | 32.64 |
| Apr 7, 2010 | 32.43 |
| Apr 6, 2010 | 32.16 |
| Apr 5, 2010 | 32.00 |
| Apr 1, 2010 | 31.88 |
| Mar 31, 2010 | 31.82 |
| Mar 30, 2010 | 31.75 |
| Mar 29, 2010 | 31.71 |
| Mar 26, 2010 | 31.66 |
| Mar 25, 2010 | 31.63 |
| Mar 24, 2010 | 31.60 |
| Mar 23, 2010 | 31.56 |
| Mar 22, 2010 | 31.53 |
| Mar 19, 2010 | 31.49 |
| Mar 18, 2010 | 31.49 |
| Mar 17, 2010 | 31.52 |
| Mar 16, 2010 | 31.51 |
| Mar 15, 2010 | 31.52 |
| Mar 12, 2010 | 31.56 |
| Mar 11, 2010 | 31.62 |
| Mar 10, 2010 | 31.68 |
| Mar 9, 2010 | 31.75 |
| Mar 8, 2010 | 31.83 |
| Mar 5, 2010 | 31.92 |
| Mar 4, 2010 | 32.01 |
| Mar 3, 2010 | 32.10 |
| Mar 2, 2010 | 32.19 |
| Mar 1, 2010 | 32.29 |
| Feb 26, 2010 | 32.37 |
| Feb 25, 2010 | 32.47 |
| Feb 24, 2010 | 32.58 |
| Feb 23, 2010 | 32.72 |
| Feb 22, 2010 | 32.84 |
| Feb 19, 2010 | 32.98 |
| Feb 18, 2010 | 33.13 |
| Feb 17, 2010 | 33.30 |
| Feb 16, 2010 | 33.49 |
| Feb 12, 2010 | 33.69 |
| Feb 11, 2010 | 33.87 |
| Feb 10, 2010 | 34.05 |
| Feb 9, 2010 | 34.24 |
| Feb 8, 2010 | 34.47 |
| Feb 5, 2010 | 34.69 |
| Feb 4, 2010 | 34.89 |
| Feb 3, 2010 | 35.10 |
| Feb 2, 2010 | 35.29 |
| Feb 1, 2010 | 35.47 |
| Jan 29, 2010 | 35.59 |
| Jan 28, 2010 | 35.72 |
| Jan 27, 2010 | 35.81 |
| Jan 26, 2010 | 35.92 |
| Jan 25, 2010 | 36.04 |
| Jan 22, 2010 | 36.16 |
| Jan 21, 2010 | 36.28 |
| Jan 20, 2010 | 36.35 |
| Jan 19, 2010 | 36.50 |
| Jan 15, 2010 | 36.67 |
| Jan 14, 2010 | 36.82 |
| Jan 13, 2010 | 36.97 |
| Jan 12, 2010 | 37.12 |
| Jan 11, 2010 | 37.29 |
| Jan 8, 2010 | 37.43 |
| Jan 7, 2010 | 37.56 |
| Jan 6, 2010 | 37.73 |
| Jan 5, 2010 | 37.94 |
| Jan 4, 2010 | 38.17 |
| Dec 31, 2009 | 38.39 |
| Dec 30, 2009 | 38.65 |
| Dec 29, 2009 | 38.91 |
| Dec 28, 2009 | 39.04 |
| Dec 24, 2009 | 39.18 |
| Dec 23, 2009 | 39.30 |
| Dec 22, 2009 | 39.42 |
| Dec 21, 2009 | 39.49 |
| Dec 18, 2009 | 39.57 |
| Dec 17, 2009 | 39.74 |
| Dec 16, 2009 | 39.94 |
| Dec 15, 2009 | 40.13 |
| Dec 14, 2009 | 40.35 |
| Dec 11, 2009 | 40.58 |
| Dec 10, 2009 | 40.77 |
| Dec 9, 2009 | 40.92 |
| Dec 8, 2009 | 41.10 |
| Dec 7, 2009 | 41.30 |
| Dec 4, 2009 | 41.63 |
| Dec 3, 2009 | 42.00 |
| Dec 2, 2009 | 42.32 |
| Dec 1, 2009 | 42.65 |
| Nov 30, 2009 | 42.95 |
| Nov 27, 2009 | 43.24 |
| Nov 25, 2009 | 43.56 |
| Nov 24, 2009 | 43.87 |
| Nov 23, 2009 | 44.22 |
| Nov 20, 2009 | 44.58 |
| Nov 19, 2009 | 44.96 |
| Nov 18, 2009 | 45.32 |
| Nov 17, 2009 | 45.72 |
| Nov 16, 2009 | 46.12 |
| Nov 13, 2009 | 46.48 |
| Nov 12, 2009 | 46.85 |
| Nov 11, 2009 | 47.23 |
| Nov 10, 2009 | 47.61 |
| Nov 9, 2009 | 48.03 |
| Nov 6, 2009 | 48.39 |
| Nov 5, 2009 | 48.74 |
| Nov 4, 2009 | 49.13 |
| Nov 3, 2009 | 49.55 |
| Nov 2, 2009 | 50.02 |
| Oct 30, 2009 | 50.51 |
| Oct 29, 2009 | 50.99 |
| Oct 28, 2009 | 51.44 |
| Oct 27, 2009 | 51.95 |
| Oct 26, 2009 | 52.46 |
| Oct 23, 2009 | 53.00 |
| Oct 22, 2009 | 53.49 |
| Oct 21, 2009 | 53.94 |
| Oct 20, 2009 | 54.41 |
| Oct 19, 2009 | 54.79 |
| Oct 16, 2009 | 55.13 |
| Oct 15, 2009 | 55.48 |
| Oct 14, 2009 | 55.86 |
| Oct 13, 2009 | 56.20 |
| Oct 12, 2009 | 56.56 |
| Oct 9, 2009 | 56.94 |
| Oct 8, 2009 | 57.36 |
| Oct 7, 2009 | 57.81 |
| Oct 6, 2009 | 58.25 |
| Oct 5, 2009 | 58.72 |
| Oct 2, 2009 | 59.16 |
| Oct 1, 2009 | 59.70 |
| Sep 30, 2009 | 60.30 |
| Sep 29, 2009 | 60.97 |
| Sep 28, 2009 | 61.54 |
| Sep 25, 2009 | 62.13 |
| Sep 24, 2009 | 62.61 |
| Sep 23, 2009 | 63.13 |
| Sep 22, 2009 | 63.48 |
| Sep 21, 2009 | 63.77 |
| Sep 18, 2009 | 64.10 |
| Sep 17, 2009 | 64.43 |
| Sep 16, 2009 | 64.80 |
| Sep 15, 2009 | 65.26 |
| Sep 14, 2009 | 65.70 |
| Sep 11, 2009 | 66.18 |
| Sep 10, 2009 | 66.70 |
| Sep 9, 2009 | 67.18 |
| Sep 8, 2009 | 67.73 |
| Sep 4, 2009 | 68.28 |
| Sep 3, 2009 | 68.76 |
| Sep 2, 2009 | 69.17 |
| Sep 1, 2009 | 69.72 |
| Aug 31, 2009 | 70.23 |
| Aug 28, 2009 | 70.46 |
| Aug 27, 2009 | 70.66 |
| Aug 26, 2009 | 70.90 |
| Aug 25, 2009 | 71.15 |
| Aug 24, 2009 | 71.37 |
| Aug 21, 2009 | 71.56 |
| Aug 20, 2009 | 71.68 |
| Aug 19, 2009 | 71.78 |
| Aug 18, 2009 | 71.92 |
| Aug 17, 2009 | 72.16 |
| Aug 14, 2009 | 72.40 |
| Aug 13, 2009 | 72.59 |
| Aug 12, 2009 | 72.79 |
| Aug 11, 2009 | 72.85 |
| Aug 10, 2009 | 72.96 |
| Aug 7, 2009 | 73.07 |
| Aug 6, 2009 | 73.11 |
| Aug 5, 2009 | 73.22 |
| Aug 4, 2009 | 73.41 |
| Aug 3, 2009 | 73.60 |
| Jul 31, 2009 | 73.73 |
| Jul 30, 2009 | 73.91 |
| Jul 29, 2009 | 74.01 |
| Jul 28, 2009 | 74.05 |
| Jul 27, 2009 | 74.07 |
| Jul 24, 2009 | 74.11 |
| Jul 23, 2009 | 74.19 |
| Jul 22, 2009 | 74.25 |
| Jul 21, 2009 | 74.36 |
| Jul 20, 2009 | 74.53 |
| Jul 17, 2009 | 74.60 |
| Jul 16, 2009 | 74.70 |
| Jul 15, 2009 | 74.65 |
| Jul 14, 2009 | 74.61 |
| Jul 13, 2009 | 74.59 |
| Jul 10, 2009 | 74.64 |
| Jul 9, 2009 | 74.74 |
| Jul 8, 2009 | 74.96 |
| Jul 7, 2009 | 75.16 |
| Jul 6, 2009 | 75.36 |
| Jul 2, 2009 | 75.52 |
| Jul 1, 2009 | 75.81 |
| Jun 30, 2009 | 76.23 |
| Jun 29, 2009 | 76.73 |
| Jun 26, 2009 | 77.15 |
| Jun 25, 2009 | 77.59 |
| Jun 24, 2009 | 78.00 |
| Jun 23, 2009 | 78.44 |
| Jun 22, 2009 | 78.89 |
| Jun 19, 2009 | 79.37 |
| Jun 18, 2009 | 79.68 |
| Jun 17, 2009 | 80.04 |
| Jun 16, 2009 | 80.43 |
| Jun 15, 2009 | 80.76 |
| Jun 12, 2009 | 81.27 |
| Jun 11, 2009 | 81.64 |
| Jun 10, 2009 | 82.17 |
| Jun 9, 2009 | 82.75 |
| Jun 8, 2009 | 83.40 |
| Jun 5, 2009 | 84.10 |
| Jun 4, 2009 | 84.75 |
| Jun 3, 2009 | 85.39 |
| Jun 2, 2009 | 86.12 |
| Jun 1, 2009 | 86.84 |
| May 29, 2009 | 87.63 |
| May 28, 2009 | 88.49 |
| May 27, 2009 | 89.43 |
| May 26, 2009 | 90.36 |
| May 22, 2009 | 91.24 |
| May 21, 2009 | 92.10 |
| May 20, 2009 | 92.94 |
| May 19, 2009 | 93.72 |
| May 18, 2009 | 94.41 |
| May 15, 2009 | 95.07 |
| May 14, 2009 | 95.78 |
| May 13, 2009 | 96.49 |
| May 12, 2009 | 97.27 |
| May 11, 2009 | 97.95 |
| May 8, 2009 | 98.40 |
| May 7, 2009 | 98.84 |
| May 6, 2009 | 99.29 |
| May 5, 2009 | 99.89 |
| May 4, 2009 | 100.51 |
| May 1, 2009 | 101.16 |
| Apr 30, 2009 | 101.91 |
| Apr 29, 2009 | 102.51 |
| Apr 28, 2009 | 103.20 |
| Apr 27, 2009 | 103.83 |
| Apr 24, 2009 | 104.25 |
| Apr 23, 2009 | 104.90 |
| Apr 22, 2009 | 105.56 |
| Apr 21, 2009 | 106.10 |
| Apr 20, 2009 | 106.57 |
| Apr 17, 2009 | 107.00 |
| Apr 16, 2009 | 107.17 |
| Apr 15, 2009 | 107.48 |
| Apr 14, 2009 | 107.99 |
| Apr 13, 2009 | 108.52 |
| Apr 9, 2009 | 108.94 |
| Apr 8, 2009 | 109.46 |
| Apr 7, 2009 | 110.09 |
| Apr 6, 2009 | 110.86 |
| Apr 3, 2009 | 111.62 |
| Apr 2, 2009 | 112.41 |
| Apr 1, 2009 | 113.16 |
| Mar 31, 2009 | 114.01 |
| Mar 30, 2009 | 115.02 |
| Mar 27, 2009 | 115.96 |
| Mar 26, 2009 | 116.85 |
| Mar 25, 2009 | 117.53 |
| Mar 24, 2009 | 118.11 |
| Mar 23, 2009 | 118.77 |
| Mar 20, 2009 | 119.23 |
| Mar 19, 2009 | 119.87 |
| Mar 18, 2009 | 120.48 |
| Mar 17, 2009 | 121.05 |
| Mar 16, 2009 | 121.74 |
| Mar 13, 2009 | 122.53 |
| Mar 12, 2009 | 123.21 |
| Mar 11, 2009 | 124.01 |
| Mar 10, 2009 | 124.75 |
| Mar 9, 2009 | 125.56 |
| Mar 6, 2009 | 126.45 |
| Mar 5, 2009 | 127.27 |
| Mar 4, 2009 | 127.92 |
| Mar 3, 2009 | 128.77 |
| Mar 2, 2009 | 129.60 |
| Feb 27, 2009 | 130.64 |
| Feb 26, 2009 | 131.75 |
| Feb 25, 2009 | 132.86 |
| Feb 24, 2009 | 134.07 |
| Feb 23, 2009 | 135.11 |
| Feb 20, 2009 | 136.22 |
| Feb 19, 2009 | 137.45 |
| Feb 18, 2009 | 138.69 |
| Feb 17, 2009 | 139.88 |
| Feb 13, 2009 | 141.06 |
| Feb 12, 2009 | 141.93 |
| Feb 11, 2009 | 142.97 |
| Feb 10, 2009 | 143.88 |
| Feb 9, 2009 | 144.51 |
| Feb 6, 2009 | 145.11 |
| Feb 5, 2009 | 145.50 |
| Feb 4, 2009 | 145.86 |
| Feb 3, 2009 | 146.20 |
| Feb 2, 2009 | 146.57 |
| Jan 30, 2009 | 146.90 |
| Jan 29, 2009 | 147.32 |
| Jan 28, 2009 | 147.69 |
| Jan 27, 2009 | 147.98 |
| Jan 26, 2009 | 148.44 |
| Jan 23, 2009 | 148.88 |
| Jan 22, 2009 | 149.28 |
| Jan 21, 2009 | 149.67 |
| Jan 20, 2009 | 149.83 |
| Jan 16, 2009 | 150.04 |
| Jan 15, 2009 | 150.09 |
| Jan 14, 2009 | 150.14 |
| Jan 13, 2009 | 150.06 |
| Jan 12, 2009 | 149.95 |
| Jan 9, 2009 | 149.90 |
| Jan 8, 2009 | 149.83 |
| Jan 7, 2009 | 149.81 |
| Jan 6, 2009 | 149.80 |
| Jan 5, 2009 | 149.71 |
| Jan 2, 2009 | 149.65 |
| Dec 31, 2008 | 149.55 |
| Dec 30, 2008 | 149.34 |
| Dec 29, 2008 | 148.97 |
| Dec 26, 2008 | 148.73 |
| Dec 24, 2008 | 148.49 |
| Dec 23, 2008 | 148.25 |
| Dec 22, 2008 | 148.02 |
| Dec 19, 2008 | 147.82 |
| Dec 18, 2008 | 147.59 |
| Dec 17, 2008 | 147.33 |
| Dec 16, 2008 | 146.95 |
| Dec 15, 2008 | 146.63 |
| Dec 12, 2008 | 146.39 |
| Dec 11, 2008 | 146.10 |
| Dec 10, 2008 | 145.83 |
| Dec 9, 2008 | 145.26 |
| Dec 8, 2008 | 144.76 |
| Dec 5, 2008 | 144.25 |
| Dec 4, 2008 | 143.66 |
| Dec 3, 2008 | 143.14 |
| Dec 2, 2008 | 142.53 |
| Dec 1, 2008 | 142.06 |
| Nov 28, 2008 | 141.76 |
| Nov 26, 2008 | 141.07 |
| Nov 25, 2008 | 140.51 |
| Nov 24, 2008 | 139.97 |
| Nov 21, 2008 | 139.38 |
| Nov 20, 2008 | 138.94 |
| Nov 19, 2008 | 138.76 |
| Nov 18, 2008 | 138.39 |
| Nov 17, 2008 | 138.03 |
| Nov 14, 2008 | 137.77 |
| Nov 13, 2008 | 137.51 |
| Nov 12, 2008 | 137.18 |
| Nov 11, 2008 | 136.99 |
| Nov 10, 2008 | 136.78 |
| Nov 7, 2008 | 136.54 |
| Nov 6, 2008 | 136.26 |
| Nov 5, 2008 | 136.07 |
| Nov 4, 2008 | 135.88 |
| Nov 3, 2008 | 135.56 |
| Oct 31, 2008 | 135.30 |
| Oct 30, 2008 | 135.04 |
| Oct 29, 2008 | 135.02 |
| Oct 28, 2008 | 135.14 |
| Oct 27, 2008 | 135.24 |
| Oct 24, 2008 | 135.62 |
| Oct 23, 2008 | 135.94 |
| Oct 22, 2008 | 136.22 |
| Oct 21, 2008 | 136.47 |
| Oct 20, 2008 | 136.62 |
| Oct 17, 2008 | 136.75 |
| Oct 16, 2008 | 136.97 |
| Oct 15, 2008 | 137.18 |
| Oct 14, 2008 | 137.47 |
| Oct 13, 2008 | 137.67 |
| Oct 10, 2008 | 137.80 |
| Oct 9, 2008 | 137.96 |
| Oct 8, 2008 | 138.32 |
| Oct 7, 2008 | 138.45 |
| Oct 6, 2008 | 138.66 |
| Oct 3, 2008 | 138.59 |
| Oct 2, 2008 | 138.50 |
| Oct 1, 2008 | 138.36 |
| Sep 30, 2008 | 138.13 |
| Sep 29, 2008 | 138.10 |
| Sep 26, 2008 | 138.05 |
| Sep 25, 2008 | 137.94 |
| Sep 24, 2008 | 137.81 |
| Sep 23, 2008 | 137.67 |
| Sep 22, 2008 | 137.51 |
| Sep 19, 2008 | 137.43 |
| Sep 18, 2008 | 137.18 |
| Sep 17, 2008 | 137.05 |
| Sep 16, 2008 | 137.14 |
| Sep 15, 2008 | 137.12 |
| Sep 12, 2008 | 137.15 |
| Sep 11, 2008 | 137.16 |
| Sep 10, 2008 | 137.28 |
| Sep 9, 2008 | 137.43 |
| Sep 8, 2008 | 137.63 |
| Sep 5, 2008 | 137.65 |
| Sep 4, 2008 | 137.66 |
| Sep 3, 2008 | 137.69 |
| Sep 2, 2008 | 137.69 |
| Aug 29, 2008 | 137.77 |
| Aug 28, 2008 | 137.89 |
| Aug 27, 2008 | 138.10 |
| Aug 26, 2008 | 138.35 |
| Aug 25, 2008 | 138.64 |
| Aug 22, 2008 | 138.94 |
| Aug 21, 2008 | 139.17 |
| Aug 20, 2008 | 139.48 |
| Aug 19, 2008 | 139.61 |
| Aug 18, 2008 | 139.70 |
| Aug 15, 2008 | 139.83 |
| Aug 14, 2008 | 139.92 |
| Aug 13, 2008 | 140.04 |
| Aug 12, 2008 | 140.20 |
| Aug 11, 2008 | 140.25 |
| Aug 8, 2008 | 140.18 |
| Aug 7, 2008 | 140.24 |
| Aug 6, 2008 | 140.40 |
| Aug 5, 2008 | 140.50 |
| Aug 4, 2008 | 140.67 |
| Aug 1, 2008 | 140.85 |
| Jul 31, 2008 | 141.07 |
| Jul 30, 2008 | 141.10 |
| Jul 29, 2008 | 141.09 |
| Jul 28, 2008 | 141.05 |
| Jul 25, 2008 | 141.13 |
| Jul 24, 2008 | 141.19 |
| Jul 23, 2008 | 141.31 |
| Jul 22, 2008 | 141.39 |
| Jul 21, 2008 | 141.60 |
| Jul 18, 2008 | 142.01 |
| Jul 17, 2008 | 142.34 |
| Jul 16, 2008 | 142.66 |
| Jul 15, 2008 | 143.06 |
| Jul 14, 2008 | 143.56 |
| Jul 11, 2008 | 144.15 |
| Jul 10, 2008 | 144.61 |
| Jul 9, 2008 | 145.08 |
| Jul 8, 2008 | 145.63 |
| Jul 7, 2008 | 146.14 |
| Jul 3, 2008 | 146.68 |
| Jul 2, 2008 | 147.33 |
| Jul 1, 2008 | 147.75 |
| Jun 30, 2008 | 148.17 |
| Jun 27, 2008 | 148.63 |
| Jun 26, 2008 | 148.92 |
| Jun 25, 2008 | 149.24 |
| Jun 24, 2008 | 149.55 |
| Jun 23, 2008 | 149.81 |
| Jun 20, 2008 | 149.98 |
| Jun 19, 2008 | 150.06 |
| Jun 18, 2008 | 150.14 |
| Jun 17, 2008 | 150.17 |
| Jun 16, 2008 | 150.21 |
| Jun 13, 2008 | 150.20 |
| Jun 12, 2008 | 150.10 |
| Jun 11, 2008 | 149.98 |
| Jun 10, 2008 | 149.91 |
| Jun 9, 2008 | 149.81 |
| Jun 6, 2008 | 149.59 |
| Jun 5, 2008 | 149.35 |
| Jun 4, 2008 | 149.03 |
| Jun 3, 2008 | 148.75 |
| Jun 2, 2008 | 148.44 |
| May 30, 2008 | 148.14 |
| May 29, 2008 | 147.88 |
| May 28, 2008 | 147.56 |
| May 27, 2008 | 147.20 |
| May 23, 2008 | 146.66 |
| May 22, 2008 | 146.12 |
| May 21, 2008 | 145.57 |
| May 20, 2008 | 145.11 |
| May 19, 2008 | 144.75 |
| May 16, 2008 | 144.35 |
| May 15, 2008 | 143.96 |
| May 14, 2008 | 143.45 |
| May 13, 2008 | 142.93 |
| May 12, 2008 | 142.37 |
| May 9, 2008 | 141.77 |
| May 8, 2008 | 141.18 |
| May 7, 2008 | 140.61 |
| May 6, 2008 | 140.08 |
| May 5, 2008 | 139.49 |
| May 2, 2008 | 139.02 |
| May 1, 2008 | 138.46 |
| Apr 30, 2008 | 137.91 |
| Apr 29, 2008 | 137.37 |
| Apr 28, 2008 | 136.78 |
| Apr 25, 2008 | 136.24 |
| Apr 24, 2008 | 135.73 |
| Apr 23, 2008 | 135.22 |
| Apr 22, 2008 | 134.79 |
| Apr 21, 2008 | 134.27 |
| Apr 18, 2008 | 133.68 |
| Apr 17, 2008 | 133.10 |
| Apr 16, 2008 | 132.53 |
| Apr 15, 2008 | 132.00 |
| Apr 14, 2008 | 131.47 |
| Apr 11, 2008 | 130.98 |
| Apr 10, 2008 | 130.51 |
| Apr 9, 2008 | 130.03 |
| Apr 8, 2008 | 129.62 |
| Apr 7, 2008 | 129.06 |
| Apr 4, 2008 | 128.45 |
| Apr 3, 2008 | 127.82 |
| Apr 2, 2008 | 127.22 |
| Apr 1, 2008 | 126.71 |
| Mar 31, 2008 | 126.25 |
| Mar 28, 2008 | 125.89 |
| Mar 27, 2008 | 125.59 |
| Mar 26, 2008 | 125.37 |
| Mar 25, 2008 | 125.16 |
| Mar 24, 2008 | 124.90 |
| Mar 20, 2008 | 124.63 |
| Mar 19, 2008 | 124.38 |
| Mar 18, 2008 | 124.22 |
| Mar 17, 2008 | 124.05 |
| Mar 14, 2008 | 123.96 |
| Mar 13, 2008 | 123.81 |
| Mar 12, 2008 | 123.64 |
| Mar 11, 2008 | 123.52 |
| Mar 10, 2008 | 123.43 |
| Mar 7, 2008 | 123.57 |
| Mar 6, 2008 | 123.77 |
| Mar 5, 2008 | 124.00 |
| Mar 4, 2008 | 124.17 |
| Mar 3, 2008 | 124.30 |
| Feb 29, 2008 | 124.42 |
| Feb 28, 2008 | 124.58 |
| Feb 27, 2008 | 124.65 |
| Feb 26, 2008 | 124.63 |
| Feb 25, 2008 | 124.70 |
| Feb 22, 2008 | 124.71 |
| Feb 21, 2008 | 124.73 |
| Feb 20, 2008 | 124.80 |
| Feb 19, 2008 | 124.76 |
| Feb 15, 2008 | 124.79 |
| Feb 14, 2008 | 124.84 |
| Feb 13, 2008 | 124.92 |
| Feb 12, 2008 | 124.97 |
| Feb 11, 2008 | 125.07 |
| Feb 8, 2008 | 125.09 |
| Feb 7, 2008 | 125.19 |
| Feb 6, 2008 | 125.28 |
| Feb 5, 2008 | 125.37 |
| Feb 4, 2008 | 125.47 |
| Feb 1, 2008 | 125.51 |
| Jan 31, 2008 | 125.47 |
| Jan 30, 2008 | 125.52 |
| Jan 29, 2008 | 125.69 |
| Jan 28, 2008 | 125.86 |
| Jan 25, 2008 | 126.04 |
| Jan 24, 2008 | 126.26 |
| Jan 23, 2008 | 126.42 |
| Jan 22, 2008 | 126.60 |
| Jan 18, 2008 | 126.90 |
| Jan 17, 2008 | 127.38 |
| Jan 16, 2008 | 127.83 |
| Jan 15, 2008 | 128.22 |
| Jan 14, 2008 | 128.67 |
| Jan 11, 2008 | 129.04 |
| Jan 10, 2008 | 129.37 |
| Jan 9, 2008 | 129.64 |
| Jan 8, 2008 | 129.85 |
| Jan 7, 2008 | 129.99 |
| Jan 4, 2008 | 130.11 |
| Jan 3, 2008 | 130.32 |
| Jan 2, 2008 | 130.53 |
| Dec 31, 2007 | 130.72 |
| Dec 28, 2007 | 130.98 |
| Dec 27, 2007 | 131.21 |
| Dec 26, 2007 | 131.40 |
| Dec 24, 2007 | 131.48 |
| Dec 21, 2007 | 131.63 |
| Dec 20, 2007 | 131.77 |
| Dec 19, 2007 | 132.01 |
| Dec 18, 2007 | 132.34 |
| Dec 17, 2007 | 132.66 |
| Dec 14, 2007 | 133.04 |
| Dec 13, 2007 | 133.49 |
| Dec 12, 2007 | 133.93 |
| Dec 11, 2007 | 134.39 |
| Dec 10, 2007 | 134.85 |
| Dec 7, 2007 | 135.23 |
| Dec 6, 2007 | 135.73 |
| Dec 5, 2007 | 136.24 |
| Dec 4, 2007 | 136.82 |
| Dec 3, 2007 | 137.45 |
| Nov 30, 2007 | 138.07 |
| Nov 29, 2007 | 138.68 |
| Nov 28, 2007 | 139.29 |
| Nov 27, 2007 | 139.90 |
| Nov 26, 2007 | 140.59 |
| Nov 23, 2007 | 141.31 |
| Nov 21, 2007 | 141.94 |
| Nov 20, 2007 | 142.60 |
| Nov 19, 2007 | 143.27 |
| Nov 16, 2007 | 144.03 |
| Nov 15, 2007 | 144.77 |
| Nov 14, 2007 | 145.46 |
| Nov 13, 2007 | 146.15 |
| Nov 12, 2007 | 146.78 |
| Nov 9, 2007 | 147.54 |
| Nov 8, 2007 | 148.35 |
| Nov 7, 2007 | 149.20 |
| Nov 6, 2007 | 150.02 |
| Nov 5, 2007 | 150.73 |
| Nov 2, 2007 | 151.41 |
| Nov 1, 2007 | 152.11 |
| Oct 31, 2007 | 152.73 |
| Oct 30, 2007 | 153.26 |
| Oct 29, 2007 | 153.71 |
| Oct 26, 2007 | 154.18 |
| Oct 25, 2007 | 154.66 |
| Oct 24, 2007 | 155.21 |
| Oct 23, 2007 | 155.77 |
| Oct 22, 2007 | 156.32 |
| Oct 19, 2007 | 156.85 |
| Oct 18, 2007 | 157.46 |
| Oct 17, 2007 | 158.01 |
| Oct 16, 2007 | 158.52 |
| Oct 15, 2007 | 158.98 |
| Oct 12, 2007 | 159.44 |
| Oct 11, 2007 | 159.81 |
| Oct 10, 2007 | 160.14 |
| Oct 9, 2007 | 160.48 |
| Oct 8, 2007 | 160.86 |
| Oct 5, 2007 | 161.27 |
| Oct 4, 2007 | 161.63 |
| Oct 3, 2007 | 162.05 |
| Oct 2, 2007 | 162.50 |
| Oct 1, 2007 | 162.91 |
| Sep 28, 2007 | 163.37 |
| Sep 27, 2007 | 163.88 |
| Sep 26, 2007 | 164.35 |
| Sep 25, 2007 | 164.83 |
| Sep 24, 2007 | 165.26 |
| Sep 21, 2007 | 165.63 |
| Sep 20, 2007 | 165.92 |
| Sep 19, 2007 | 166.20 |
| Sep 18, 2007 | 166.54 |
| Sep 17, 2007 | 166.96 |
| Sep 14, 2007 | 167.42 |
| Sep 13, 2007 | 167.81 |
| Sep 12, 2007 | 168.21 |
| Sep 11, 2007 | 168.61 |
| Sep 10, 2007 | 169.00 |
| Sep 7, 2007 | 169.51 |
| Sep 6, 2007 | 170.01 |
| Sep 5, 2007 | 170.50 |
| Sep 4, 2007 | 170.90 |
| Aug 31, 2007 | 171.29 |
| Aug 30, 2007 | 171.70 |
| Aug 29, 2007 | 172.15 |
| Aug 28, 2007 | 172.58 |
| Aug 27, 2007 | 173.06 |
| Aug 24, 2007 | 173.44 |
| Aug 23, 2007 | 173.83 |
| Aug 22, 2007 | 174.19 |
| Aug 21, 2007 | 174.55 |
| Aug 20, 2007 | 174.94 |
| Aug 17, 2007 | 175.34 |
| Aug 16, 2007 | 175.74 |
| Aug 15, 2007 | 176.23 |
| Aug 14, 2007 | 176.85 |
| Aug 13, 2007 | 177.51 |
| Aug 10, 2007 | 178.10 |
| Aug 9, 2007 | 178.65 |
| Aug 8, 2007 | 179.22 |
| Aug 7, 2007 | 179.74 |
| Aug 6, 2007 | 180.21 |
| Aug 3, 2007 | 180.62 |
| Aug 2, 2007 | 181.10 |
| Aug 1, 2007 | 181.56 |
| Jul 31, 2007 | 182.04 |
| Jul 30, 2007 | 182.47 |
| Jul 27, 2007 | 182.89 |
| Jul 26, 2007 | 183.30 |
| Jul 25, 2007 | 183.62 |
| Jul 24, 2007 | 183.93 |
| Jul 23, 2007 | 184.23 |
| Jul 20, 2007 | 184.48 |
| Jul 19, 2007 | 184.71 |
| Jul 18, 2007 | 184.96 |
| Jul 17, 2007 | 185.23 |
| Jul 16, 2007 | 185.48 |
| Jul 13, 2007 | 185.69 |
| Jul 12, 2007 | 185.90 |
| Jul 11, 2007 | 186.00 |
| Jul 10, 2007 | 186.01 |
| Jul 9, 2007 | 186.02 |
| Jul 6, 2007 | 185.99 |
| Jul 5, 2007 | 185.96 |
| Jul 3, 2007 | 185.94 |
| Jul 2, 2007 | 185.92 |
| Jun 29, 2007 | 185.92 |
| Jun 28, 2007 | 185.92 |
| Jun 27, 2007 | 185.89 |
| Jun 26, 2007 | 185.97 |
| Jun 25, 2007 | 185.94 |
| Jun 22, 2007 | 185.80 |
| Jun 21, 2007 | 185.68 |
| Jun 20, 2007 | 185.43 |
| Jun 19, 2007 | 185.01 |
| Jun 18, 2007 | 184.59 |
| Jun 15, 2007 | 184.16 |
| Jun 14, 2007 | 183.72 |
| Jun 13, 2007 | 183.26 |
| Jun 12, 2007 | 182.79 |
| Jun 11, 2007 | 182.32 |
| Jun 8, 2007 | 181.85 |
| Jun 7, 2007 | 181.38 |
| Jun 6, 2007 | 180.92 |
| Jun 5, 2007 | 180.44 |
| Jun 4, 2007 | 179.93 |
| Jun 1, 2007 | 179.41 |
| May 31, 2007 | 178.91 |
| May 30, 2007 | 178.45 |
| May 29, 2007 | 178.01 |
| May 25, 2007 | 177.55 |
| May 24, 2007 | 177.09 |
| May 23, 2007 | 176.66 |
| May 22, 2007 | 176.20 |
| May 21, 2007 | 175.75 |
| May 18, 2007 | 175.35 |
| May 17, 2007 | 174.96 |
| May 16, 2007 | 174.53 |
| May 15, 2007 | 174.09 |
| May 14, 2007 | 173.64 |
| May 11, 2007 | 173.19 |
| May 10, 2007 | 172.72 |
| May 9, 2007 | 172.28 |
| May 8, 2007 | 171.83 |
| May 7, 2007 | 171.36 |
| May 4, 2007 | 170.88 |
| May 3, 2007 | 170.41 |
| May 2, 2007 | 169.99 |
| May 1, 2007 | 169.59 |
| Apr 30, 2007 | 169.22 |
| Apr 27, 2007 | 168.84 |
| Apr 26, 2007 | 168.38 |
| Apr 25, 2007 | 167.91 |
| Apr 24, 2007 | 167.45 |
| Apr 23, 2007 | 166.96 |
| Apr 20, 2007 | 166.53 |
| Apr 19, 2007 | 166.09 |
| Apr 18, 2007 | 165.65 |
| Apr 17, 2007 | 165.16 |
| Apr 16, 2007 | 164.65 |
| Apr 13, 2007 | 164.11 |
| Apr 12, 2007 | 163.65 |
| Apr 11, 2007 | 163.22 |
| Apr 10, 2007 | 162.72 |
| Apr 9, 2007 | 162.20 |
| Apr 5, 2007 | 161.65 |
| Apr 4, 2007 | 161.08 |
| Apr 3, 2007 | 160.49 |
| Apr 2, 2007 | 159.90 |
| Mar 30, 2007 | 159.34 |
| Mar 29, 2007 | 158.80 |
| Mar 28, 2007 | 158.27 |
| Mar 27, 2007 | 157.78 |
| Mar 26, 2007 | 157.33 |
| Mar 23, 2007 | 156.85 |
| Mar 22, 2007 | 156.39 |
| Mar 21, 2007 | 155.87 |
| Mar 20, 2007 | 155.37 |
| Mar 19, 2007 | 154.94 |
| Mar 16, 2007 | 154.60 |
| Mar 15, 2007 | 154.28 |
| Mar 14, 2007 | 154.05 |
| Mar 13, 2007 | 153.88 |
| Mar 12, 2007 | 153.73 |
| Mar 9, 2007 | 153.49 |
| Mar 8, 2007 | 153.23 |
| Mar 7, 2007 | 152.96 |
| Mar 6, 2007 | 152.72 |
| Mar 5, 2007 | 152.50 |
| Mar 2, 2007 | 152.37 |
| Mar 1, 2007 | 152.20 |
| Feb 28, 2007 | 152.03 |
| Feb 27, 2007 | 151.86 |
| Feb 26, 2007 | 151.67 |
| Feb 23, 2007 | 151.50 |
| Feb 22, 2007 | 151.32 |
| Feb 21, 2007 | 151.13 |
| Feb 20, 2007 | 150.87 |
| Feb 16, 2007 | 150.58 |
| Feb 15, 2007 | 150.32 |
| Feb 14, 2007 | 150.15 |
| Feb 13, 2007 | 150.00 |
| Feb 12, 2007 | 149.79 |
| Feb 9, 2007 | 149.59 |
| Feb 8, 2007 | 149.36 |
| Feb 7, 2007 | 149.14 |
| Feb 6, 2007 | 148.89 |
| Feb 5, 2007 | 148.64 |
| Feb 2, 2007 | 148.32 |
| Feb 1, 2007 | 147.92 |
| Jan 31, 2007 | 147.63 |
| Jan 30, 2007 | 147.41 |
| Jan 29, 2007 | 147.21 |
| Jan 26, 2007 | 147.05 |
| Jan 25, 2007 | 146.99 |
| Jan 24, 2007 | 146.94 |
| Jan 23, 2007 | 146.91 |
| Jan 22, 2007 | 146.88 |
| Jan 19, 2007 | 146.85 |
| Jan 18, 2007 | 146.83 |
| Jan 17, 2007 | 146.83 |
| Jan 16, 2007 | 146.85 |
| Jan 12, 2007 | 146.83 |
| Jan 11, 2007 | 146.85 |
| Jan 10, 2007 | 146.89 |
| Jan 9, 2007 | 146.91 |
| Jan 8, 2007 | 146.89 |
| Jan 5, 2007 | 146.85 |
| Jan 4, 2007 | 146.88 |
| Jan 3, 2007 | 146.91 |
| Dec 29, 2006 | 146.91 |
| Dec 28, 2006 | 146.93 |
| Dec 27, 2006 | 146.96 |
| Dec 26, 2006 | 146.94 |
| Dec 22, 2006 | 146.92 |
| Dec 21, 2006 | 146.88 |
| Dec 20, 2006 | 146.83 |
| Dec 19, 2006 | 146.80 |
| Dec 18, 2006 | 146.79 |
| Dec 15, 2006 | 146.75 |
| Dec 14, 2006 | 146.70 |
| Dec 13, 2006 | 146.65 |
| Dec 12, 2006 | 146.58 |
| Dec 11, 2006 | 146.47 |
| Dec 8, 2006 | 146.36 |
| Dec 7, 2006 | 146.26 |
| Dec 6, 2006 | 146.11 |
| Dec 5, 2006 | 145.91 |
| Dec 4, 2006 | 145.73 |
| Dec 1, 2006 | 145.55 |
| Nov 30, 2006 | 145.36 |
| Nov 29, 2006 | 145.20 |
| Nov 28, 2006 | 145.02 |
| Nov 27, 2006 | 144.89 |
| Nov 24, 2006 | 144.83 |
| Nov 22, 2006 | 144.74 |
| Nov 21, 2006 | 144.67 |
| Nov 20, 2006 | 144.60 |
| Nov 17, 2006 | 144.52 |
| Nov 16, 2006 | 144.41 |
| Nov 15, 2006 | 144.32 |
| Nov 14, 2006 | 144.27 |
| Nov 13, 2006 | 144.18 |
| Nov 10, 2006 | 144.13 |
| Nov 9, 2006 | 144.10 |
| Nov 8, 2006 | 144.02 |
| Nov 7, 2006 | 143.93 |
| Nov 6, 2006 | 143.87 |
| Nov 3, 2006 | 143.78 |
| Nov 2, 2006 | 143.67 |
| Nov 1, 2006 | 143.59 |
| Oct 31, 2006 | 143.54 |
| Oct 30, 2006 | 143.53 |
| Oct 27, 2006 | 143.51 |
| Oct 26, 2006 | 143.51 |
| Oct 25, 2006 | 143.41 |
| Oct 24, 2006 | 143.37 |
| Oct 23, 2006 | 143.40 |
| Oct 20, 2006 | 143.47 |
| Oct 19, 2006 | 143.51 |
| Oct 18, 2006 | 143.47 |
| Oct 17, 2006 | 143.46 |
| Oct 16, 2006 | 143.43 |
| Oct 13, 2006 | 143.34 |
| Oct 12, 2006 | 143.24 |
| Oct 11, 2006 | 143.23 |
| Oct 10, 2006 | 143.22 |
| Oct 9, 2006 | 143.12 |
| Oct 6, 2006 | 143.06 |
| Oct 5, 2006 | 142.92 |
| Oct 4, 2006 | 142.77 |
| Oct 3, 2006 | 142.60 |
| Oct 2, 2006 | 142.63 |
| Sep 29, 2006 | 142.71 |
| Sep 28, 2006 | 142.74 |
| Sep 27, 2006 | 142.76 |
| Sep 26, 2006 | 142.77 |
| Sep 25, 2006 | 142.86 |
| Sep 22, 2006 | 142.97 |
| Sep 21, 2006 | 143.15 |
| Sep 20, 2006 | 143.30 |
| Sep 19, 2006 | 143.45 |
| Sep 18, 2006 | 143.64 |
| Sep 15, 2006 | 143.85 |
| Sep 14, 2006 | 144.13 |
| Sep 13, 2006 | 144.39 |
| Sep 12, 2006 | 144.65 |
| Sep 11, 2006 | 144.95 |
| Sep 8, 2006 | 145.33 |
| Sep 7, 2006 | 145.68 |
| Sep 6, 2006 | 146.00 |
| Sep 5, 2006 | 146.34 |
| Sep 1, 2006 | 146.61 |
| Aug 31, 2006 | 146.93 |
| Aug 30, 2006 | 147.30 |
| Aug 29, 2006 | 147.70 |
| Aug 28, 2006 | 148.12 |
| Aug 25, 2006 | 148.58 |
| Aug 24, 2006 | 149.02 |
| Aug 23, 2006 | 149.50 |
| Aug 22, 2006 | 149.98 |
| Aug 21, 2006 | 150.48 |
| Aug 18, 2006 | 151.02 |
| Aug 17, 2006 | 151.48 |
| Aug 16, 2006 | 151.99 |
| Aug 15, 2006 | 152.51 |
| Aug 14, 2006 | 153.04 |
| Aug 11, 2006 | 153.54 |
| Aug 10, 2006 | 153.94 |
| Aug 9, 2006 | 154.37 |
| Aug 8, 2006 | 154.86 |
| Aug 7, 2006 | 155.38 |
| Aug 4, 2006 | 155.86 |
| Aug 3, 2006 | 156.37 |
| Aug 2, 2006 | 156.86 |
| Aug 1, 2006 | 157.34 |
| Jul 31, 2006 | 157.80 |
| Jul 28, 2006 | 158.24 |
| Jul 27, 2006 | 158.66 |
| Jul 26, 2006 | 159.12 |
| Jul 25, 2006 | 159.58 |
| Jul 24, 2006 | 160.07 |
| Jul 21, 2006 | 160.60 |
| Jul 20, 2006 | 161.15 |
| Jul 19, 2006 | 161.72 |
| Jul 18, 2006 | 162.25 |
| Jul 17, 2006 | 162.80 |
| Jul 14, 2006 | 163.43 |
| Jul 13, 2006 | 163.99 |
| Jul 12, 2006 | 164.57 |
| Jul 11, 2006 | 165.19 |
| Jul 10, 2006 | 165.76 |
| Jul 7, 2006 | 166.32 |
| Jul 6, 2006 | 166.80 |
| Jul 5, 2006 | 167.31 |
| Jul 3, 2006 | 167.82 |
| Jun 30, 2006 | 168.28 |
| Jun 29, 2006 | 168.75 |
| Jun 28, 2006 | 169.23 |
| Jun 27, 2006 | 169.74 |
| Jun 26, 2006 | 170.25 |
| Jun 23, 2006 | 170.76 |
| Jun 22, 2006 | 171.31 |
| Jun 21, 2006 | 171.89 |
| Jun 20, 2006 | 172.46 |
| Jun 19, 2006 | 173.07 |
| Jun 16, 2006 | 173.61 |
| Jun 15, 2006 | 174.15 |
| Jun 14, 2006 | 174.63 |
| Jun 13, 2006 | 175.14 |
| Jun 12, 2006 | 175.63 |
| Jun 9, 2006 | 176.06 |
| Jun 8, 2006 | 176.42 |
| Jun 7, 2006 | 176.80 |
| Jun 6, 2006 | 177.16 |
| Jun 5, 2006 | 177.59 |
| Jun 2, 2006 | 178.03 |
| Jun 1, 2006 | 178.40 |
| May 31, 2006 | 178.73 |
| May 30, 2006 | 179.05 |
| May 26, 2006 | 179.43 |
| May 25, 2006 | 179.75 |
| May 24, 2006 | 180.06 |
| May 23, 2006 | 180.37 |
| May 22, 2006 | 180.75 |
| May 19, 2006 | 181.02 |
| May 18, 2006 | 181.39 |
| May 17, 2006 | 181.76 |
| May 16, 2006 | 182.05 |
| May 15, 2006 | 182.37 |
| May 12, 2006 | 182.68 |
| May 11, 2006 | 183.05 |
| May 10, 2006 | 183.20 |
| May 9, 2006 | 183.34 |
| May 8, 2006 | 183.48 |
| May 5, 2006 | 183.77 |
| May 4, 2006 | 184.01 |
| May 3, 2006 | 184.25 |
| May 2, 2006 | 184.50 |
| May 1, 2006 | 184.76 |
| Apr 28, 2006 | 185.04 |
| Apr 27, 2006 | 185.33 |
| Apr 26, 2006 | 185.60 |
| Apr 25, 2006 | 185.80 |
| Apr 24, 2006 | 185.95 |
| Apr 21, 2006 | 186.11 |
| Apr 20, 2006 | 186.26 |
| Apr 19, 2006 | 186.40 |
| Apr 18, 2006 | 186.47 |
| Apr 17, 2006 | 186.43 |
| Apr 13, 2006 | 186.37 |
| Apr 12, 2006 | 186.24 |
| Apr 11, 2006 | 186.11 |
| Apr 10, 2006 | 186.05 |
| Apr 7, 2006 | 185.99 |
| Apr 6, 2006 | 185.93 |
| Apr 5, 2006 | 185.85 |
| Apr 4, 2006 | 185.72 |
| Apr 3, 2006 | 185.60 |
| Mar 31, 2006 | 185.51 |
| Mar 30, 2006 | 185.39 |
| Mar 29, 2006 | 185.26 |
| Mar 28, 2006 | 185.08 |
| Mar 27, 2006 | 184.91 |
| Mar 24, 2006 | 184.70 |
| Mar 23, 2006 | 184.53 |
| Mar 22, 2006 | 184.37 |
| Mar 21, 2006 | 184.30 |
| Mar 20, 2006 | 184.44 |
| Mar 17, 2006 | 184.63 |
| Mar 16, 2006 | 184.98 |
| Mar 15, 2006 | 185.24 |
| Mar 14, 2006 | 185.47 |
| Mar 13, 2006 | 185.66 |
| Mar 10, 2006 | 185.92 |
| Mar 9, 2006 | 186.22 |
| Mar 8, 2006 | 186.47 |
| Mar 7, 2006 | 186.70 |
| Mar 6, 2006 | 186.99 |
| Mar 3, 2006 | 187.27 |
| Mar 2, 2006 | 187.55 |
| Mar 1, 2006 | 187.80 |
| Feb 28, 2006 | 188.04 |
| Feb 27, 2006 | 188.32 |
| Feb 24, 2006 | 188.73 |
| Feb 23, 2006 | 189.36 |
| Feb 22, 2006 | 190.03 |
| Feb 21, 2006 | 190.59 |
| Feb 17, 2006 | 191.19 |
| Feb 16, 2006 | 191.79 |
| Feb 15, 2006 | 192.41 |
| Feb 14, 2006 | 193.00 |
| Feb 13, 2006 | 193.57 |
| Feb 10, 2006 | 194.33 |
| Feb 9, 2006 | 195.05 |
| Feb 8, 2006 | 195.86 |
| Feb 7, 2006 | 196.62 |
| Feb 6, 2006 | 197.39 |
| Feb 3, 2006 | 198.18 |
| Feb 2, 2006 | 199.03 |
| Feb 1, 2006 | 199.91 |
| Jan 31, 2006 | 200.74 |
| Jan 30, 2006 | 201.59 |
| Jan 27, 2006 | 202.39 |
| Jan 26, 2006 | 203.18 |
| Jan 25, 2006 | 203.99 |
| Jan 24, 2006 | 204.87 |
| Jan 23, 2006 | 205.69 |
| Jan 20, 2006 | 206.59 |
| Jan 19, 2006 | 207.46 |
| Jan 18, 2006 | 208.61 |
| Jan 17, 2006 | 209.81 |
| Jan 13, 2006 | 211.04 |
| Jan 12, 2006 | 212.24 |
| Jan 11, 2006 | 213.54 |
| Jan 10, 2006 | 214.76 |
| Jan 9, 2006 | 215.93 |
| Jan 6, 2006 | 217.14 |
| Jan 5, 2006 | 218.46 |
| Jan 4, 2006 | 219.59 |
| Jan 3, 2006 | 220.84 |
| Dec 30, 2005 | 222.38 |
| Dec 29, 2005 | 223.92 |
| Dec 28, 2005 | 225.51 |
| Dec 27, 2005 | 227.08 |
| Dec 23, 2005 | 228.82 |
| Dec 22, 2005 | 230.55 |
| Dec 21, 2005 | 232.36 |
| Dec 20, 2005 | 234.18 |
| Dec 19, 2005 | 236.09 |
| Dec 16, 2005 | 238.02 |
| Dec 15, 2005 | 239.89 |
| Dec 14, 2005 | 241.89 |
| Dec 13, 2005 | 243.83 |
| Dec 12, 2005 | 245.79 |
| Dec 9, 2005 | 247.56 |
| Dec 8, 2005 | 249.57 |
| Dec 7, 2005 | 250.88 |
| Dec 6, 2005 | 252.16 |
| Dec 5, 2005 | 253.47 |
| Dec 2, 2005 | 254.95 |
| Dec 1, 2005 | 256.24 |
| Nov 30, 2005 | 257.54 |
| Nov 29, 2005 | 258.90 |
| Nov 28, 2005 | 260.14 |
| Nov 25, 2005 | 261.33 |
| Nov 23, 2005 | 262.53 |
| Nov 22, 2005 | 263.72 |
| Nov 21, 2005 | 264.94 |
| Nov 18, 2005 | 266.26 |
| Nov 17, 2005 | 267.67 |
| Nov 16, 2005 | 269.09 |
| Nov 15, 2005 | 270.36 |
| Nov 14, 2005 | 271.62 |
| Nov 11, 2005 | 272.82 |
| Nov 10, 2005 | 274.03 |
| Nov 9, 2005 | 275.19 |
| Nov 8, 2005 | 276.44 |
| Nov 7, 2005 | 277.73 |
| Nov 4, 2005 | 278.93 |
| Nov 3, 2005 | 280.15 |
| Nov 2, 2005 | 281.29 |
| Nov 1, 2005 | 282.38 |
| Oct 31, 2005 | 283.52 |
| Oct 28, 2005 | 284.65 |
| Oct 27, 2005 | 285.73 |
| Oct 26, 2005 | 286.86 |
| Oct 25, 2005 | 287.94 |
| Oct 24, 2005 | 288.77 |
| Oct 21, 2005 | 289.56 |
| Oct 20, 2005 | 290.19 |
| Oct 19, 2005 | 290.83 |
| Oct 18, 2005 | 291.42 |
| Oct 17, 2005 | 292.14 |
| Oct 14, 2005 | 292.91 |
| Oct 13, 2005 | 293.78 |
| Oct 12, 2005 | 294.71 |
| Oct 11, 2005 | 295.65 |
| Oct 10, 2005 | 296.56 |
| Oct 7, 2005 | 297.51 |
| Oct 6, 2005 | 298.42 |
| Oct 5, 2005 | 299.35 |
| Oct 4, 2005 | 300.14 |
| Oct 3, 2005 | 300.93 |
| Sep 30, 2005 | 301.60 |
| Sep 29, 2005 | 302.05 |
| Sep 28, 2005 | 302.51 |
| Sep 27, 2005 | 303.08 |
| Sep 26, 2005 | 303.61 |
| Sep 23, 2005 | 304.21 |
| Sep 22, 2005 | 304.59 |
| Sep 21, 2005 | 304.99 |
| Sep 20, 2005 | 305.23 |
| Sep 19, 2005 | 305.24 |
| Sep 16, 2005 | 305.50 |
| Sep 15, 2005 | 305.63 |
| Sep 14, 2005 | 305.84 |
| Sep 13, 2005 | 306.00 |
| Sep 12, 2005 | 306.18 |
| Sep 9, 2005 | 306.26 |
| Sep 8, 2005 | 306.42 |
| Sep 7, 2005 | 306.55 |
| Sep 6, 2005 | 306.58 |
| Sep 2, 2005 | 306.71 |
| Sep 1, 2005 | 306.90 |
| Aug 31, 2005 | 307.16 |
| Aug 30, 2005 | 307.39 |
| Aug 29, 2005 | 307.69 |
| Aug 26, 2005 | 308.03 |
| Aug 25, 2005 | 308.39 |
| Aug 24, 2005 | 308.51 |
| Aug 23, 2005 | 308.62 |
| Aug 22, 2005 | 308.75 |
| Aug 19, 2005 | 308.85 |
| Aug 18, 2005 | 308.88 |
| Aug 17, 2005 | 308.91 |
| Aug 16, 2005 | 309.07 |
| Aug 15, 2005 | 309.17 |
| Aug 12, 2005 | 309.19 |
| Aug 11, 2005 | 309.46 |
| Aug 10, 2005 | 309.67 |
| Aug 9, 2005 | 309.67 |
| Aug 8, 2005 | 309.68 |
| Aug 5, 2005 | 309.64 |
| Aug 4, 2005 | 309.74 |
| Aug 3, 2005 | 309.76 |
| Aug 2, 2005 | 309.70 |
| Aug 1, 2005 | 309.60 |
| Jul 29, 2005 | 309.56 |
| Jul 28, 2005 | 309.53 |
| Jul 27, 2005 | 309.49 |
| Jul 26, 2005 | 309.50 |
| Jul 25, 2005 | 309.38 |
| Jul 22, 2005 | 309.29 |
| Jul 21, 2005 | 309.21 |
| Jul 20, 2005 | 308.99 |
| Jul 19, 2005 | 308.63 |
| Jul 18, 2005 | 309.00 |
| Jul 15, 2005 | 309.38 |
| Jul 14, 2005 | 309.79 |
| Jul 13, 2005 | 310.05 |
| Jul 12, 2005 | 310.57 |
| Jul 11, 2005 | 311.19 |
| Jul 8, 2005 | 311.87 |
| Jul 7, 2005 | 312.69 |
| Jul 6, 2005 | 313.64 |
| Jul 5, 2005 | 314.57 |
| Jul 1, 2005 | 315.50 |
| Jun 30, 2005 | 316.64 |
| Jun 29, 2005 | 317.79 |
| Jun 28, 2005 | 318.84 |
| Jun 27, 2005 | 319.88 |
| Jun 24, 2005 | 321.14 |
| Jun 23, 2005 | 322.36 |
| Jun 22, 2005 | 323.52 |
| Jun 21, 2005 | 324.61 |
| Jun 20, 2005 | 325.82 |
| Jun 17, 2005 | 327.10 |
| Jun 16, 2005 | 328.47 |
| Jun 15, 2005 | 329.82 |
| Jun 14, 2005 | 331.27 |
| Jun 13, 2005 | 332.80 |
| Jun 10, 2005 | 334.45 |
| Jun 9, 2005 | 336.20 |
| Jun 8, 2005 | 337.74 |
| Jun 7, 2005 | 339.38 |
| Jun 6, 2005 | 340.99 |
| Jun 3, 2005 | 342.62 |
| Jun 2, 2005 | 344.28 |
| Jun 1, 2005 | 345.84 |
| May 31, 2005 | 347.51 |
| May 27, 2005 | 349.30 |
| May 26, 2005 | 351.28 |
| May 25, 2005 | 353.25 |
| May 24, 2005 | 355.08 |
| May 23, 2005 | 356.69 |
| May 20, 2005 | 358.42 |
| May 19, 2005 | 360.20 |
| May 18, 2005 | 361.84 |
| May 17, 2005 | 363.53 |
| May 16, 2005 | 365.29 |
| May 13, 2005 | 367.02 |
| May 12, 2005 | 368.75 |
| May 11, 2005 | 370.45 |
| May 10, 2005 | 372.18 |
| May 9, 2005 | 373.99 |
| May 6, 2005 | 375.84 |
| May 5, 2005 | 377.43 |
| May 4, 2005 | 379.08 |
| May 3, 2005 | 380.55 |
| May 2, 2005 | 382.23 |
| Apr 29, 2005 | 383.94 |
| Apr 28, 2005 | 386.00 |
| Apr 27, 2005 | 388.19 |
| Apr 26, 2005 | 390.13 |
| Apr 25, 2005 | 392.15 |
| Apr 22, 2005 | 394.12 |
| Apr 21, 2005 | 396.03 |
| Apr 20, 2005 | 397.89 |
| Apr 19, 2005 | 399.79 |
| Apr 18, 2005 | 401.50 |
| Apr 15, 2005 | 403.20 |
| Apr 14, 2005 | 404.82 |
| Apr 13, 2005 | 406.40 |
| Apr 12, 2005 | 407.95 |
| Apr 11, 2005 | 409.33 |
| Apr 8, 2005 | 410.79 |
| Apr 7, 2005 | 412.23 |
| Apr 6, 2005 | 413.63 |
| Apr 5, 2005 | 414.86 |
| Apr 4, 2005 | 416.05 |
| Apr 1, 2005 | 417.22 |
| Mar 31, 2005 | 418.35 |
| Mar 30, 2005 | 419.54 |
| Mar 29, 2005 | 420.60 |
| Mar 28, 2005 | 421.61 |
| Mar 24, 2005 | 422.49 |
| Mar 23, 2005 | 423.37 |
| Mar 22, 2005 | 424.15 |
| Mar 21, 2005 | 424.88 |
| Mar 18, 2005 | 425.66 |
| Mar 17, 2005 | 426.22 |
| Mar 16, 2005 | 426.60 |
| Mar 15, 2005 | 426.91 |
| Mar 14, 2005 | 426.97 |
| Mar 11, 2005 | 426.98 |
| Mar 10, 2005 | 427.01 |
| Mar 9, 2005 | 427.09 |
| Mar 8, 2005 | 427.04 |
| Mar 7, 2005 | 426.99 |
| Mar 4, 2005 | 427.01 |
| Mar 3, 2005 | 426.95 |
| Mar 2, 2005 | 426.90 |
| Mar 1, 2005 | 426.88 |
| Feb 28, 2005 | 426.92 |
| Feb 25, 2005 | 427.07 |
| Feb 24, 2005 | 427.24 |
| Feb 23, 2005 | 427.40 |
| Feb 22, 2005 | 427.49 |
| Feb 18, 2005 | 427.54 |
| Feb 17, 2005 | 427.59 |
| Feb 16, 2005 | 427.43 |
| Feb 15, 2005 | 427.25 |
| Feb 14, 2005 | 426.98 |
| Feb 11, 2005 | 426.73 |
| Feb 10, 2005 | 426.50 |
| Feb 9, 2005 | 426.24 |
| Feb 8, 2005 | 425.94 |
| Feb 7, 2005 | 425.47 |
| Feb 4, 2005 | 424.90 |
| Feb 3, 2005 | 424.45 |
| Feb 2, 2005 | 424.02 |
| Feb 1, 2005 | 423.54 |
| Jan 31, 2005 | 422.98 |
| Jan 28, 2005 | 422.48 |
| Jan 27, 2005 | 422.04 |
| Jan 26, 2005 | 421.42 |
| Jan 25, 2005 | 420.66 |
| Jan 24, 2005 | 419.82 |
| Jan 21, 2005 | 418.98 |
| Jan 20, 2005 | 418.04 |
| Jan 19, 2005 | 417.11 |
| Jan 18, 2005 | 416.05 |
| Jan 14, 2005 | 414.97 |
| Jan 13, 2005 | 414.03 |
| Jan 12, 2005 | 412.99 |
| Jan 11, 2005 | 411.98 |
| Jan 10, 2005 | 410.88 |
| Jan 7, 2005 | 409.74 |
| Jan 6, 2005 | 408.56 |
| Jan 5, 2005 | 407.26 |
| Jan 4, 2005 | 405.81 |
| Jan 3, 2005 | 404.22 |
| Dec 31, 2004 | 402.60 |
| Dec 30, 2004 | 401.03 |
| Dec 29, 2004 | 399.44 |
| Dec 28, 2004 | 397.75 |
| Dec 27, 2004 | 396.05 |
| Dec 23, 2004 | 394.55 |
| Dec 22, 2004 | 392.89 |
| Dec 21, 2004 | 391.19 |
| Dec 20, 2004 | 389.56 |
| Dec 17, 2004 | 388.04 |
| Dec 16, 2004 | 386.47 |
| Dec 15, 2004 | 384.86 |
| Dec 14, 2004 | 383.10 |
| Dec 13, 2004 | 381.27 |
| Dec 10, 2004 | 379.64 |
| Dec 9, 2004 | 377.97 |
| Dec 8, 2004 | 376.44 |
| Dec 7, 2004 | 374.86 |
| Dec 6, 2004 | 373.22 |
| Dec 3, 2004 | 371.43 |
| Dec 2, 2004 | 369.62 |
| Dec 1, 2004 | 367.80 |
| Nov 30, 2004 | 366.01 |
| Nov 29, 2004 | 364.20 |
| Nov 26, 2004 | 362.48 |
| Nov 24, 2004 | 360.78 |
| Nov 23, 2004 | 359.07 |
| Nov 22, 2004 | 357.47 |
| Nov 19, 2004 | 355.90 |
| Nov 18, 2004 | 354.54 |
| Nov 17, 2004 | 353.13 |
| Nov 16, 2004 | 351.72 |
| Nov 15, 2004 | 350.41 |
| Nov 12, 2004 | 349.09 |
| Nov 11, 2004 | 347.76 |
| Nov 10, 2004 | 346.43 |
| Nov 9, 2004 | 345.13 |
| Nov 8, 2004 | 343.84 |
| Nov 5, 2004 | 342.55 |
| Nov 4, 2004 | 341.21 |
| Nov 3, 2004 | 339.83 |
| Nov 2, 2004 | 338.52 |
| Nov 1, 2004 | 337.29 |
| Oct 29, 2004 | 336.13 |
| Oct 28, 2004 | 334.99 |
| Oct 27, 2004 | 333.96 |
| Oct 26, 2004 | 332.87 |
| Oct 25, 2004 | 331.63 |
| Oct 22, 2004 | 330.60 |
| Oct 21, 2004 | 329.71 |
| Oct 20, 2004 | 328.93 |
| Oct 19, 2004 | 328.21 |
| Oct 18, 2004 | 327.46 |
| Oct 15, 2004 | 326.59 |
| Oct 14, 2004 | 325.65 |
| Oct 13, 2004 | 324.79 |
| Oct 12, 2004 | 323.86 |
| Oct 11, 2004 | 322.83 |
| Oct 8, 2004 | 321.86 |
| Oct 7, 2004 | 320.88 |
| Oct 6, 2004 | 319.89 |
| Oct 5, 2004 | 318.81 |
| Oct 4, 2004 | 317.78 |
| Oct 1, 2004 | 316.70 |
| Sep 30, 2004 | 315.63 |
| Sep 29, 2004 | 314.78 |
| Sep 28, 2004 | 313.98 |
| Sep 27, 2004 | 313.22 |
| Sep 24, 2004 | 312.53 |
| Sep 23, 2004 | 311.76 |
| Sep 22, 2004 | 310.93 |
| Sep 21, 2004 | 310.09 |
| Sep 20, 2004 | 309.22 |
| Sep 17, 2004 | 308.47 |
| Sep 16, 2004 | 307.79 |
| Sep 15, 2004 | 307.12 |
| Sep 14, 2004 | 306.49 |
| Sep 13, 2004 | 305.76 |
| Sep 10, 2004 | 305.05 |
| Sep 9, 2004 | 304.38 |
| Sep 8, 2004 | 303.79 |
| Sep 7, 2004 | 303.21 |
| Sep 3, 2004 | 302.66 |
| Sep 2, 2004 | 302.35 |
| Sep 1, 2004 | 302.07 |
| Aug 31, 2004 | 301.74 |
| Aug 30, 2004 | 301.48 |
| Aug 27, 2004 | 301.16 |
| Aug 26, 2004 | 300.80 |
| Aug 25, 2004 | 300.50 |
| Aug 24, 2004 | 300.13 |
| Aug 23, 2004 | 299.80 |
| Aug 20, 2004 | 299.45 |
| Aug 19, 2004 | 299.08 |
| Aug 18, 2004 | 298.77 |
| Aug 17, 2004 | 298.48 |
| Aug 16, 2004 | 298.25 |
| Aug 13, 2004 | 298.05 |
| Aug 12, 2004 | 297.87 |
| Aug 11, 2004 | 297.76 |
| Aug 10, 2004 | 297.55 |
| Aug 9, 2004 | 297.42 |
| Aug 6, 2004 | 297.31 |
| Aug 5, 2004 | 297.23 |
| Aug 4, 2004 | 297.17 |
| Aug 3, 2004 | 297.00 |
| Aug 2, 2004 | 296.96 |
| Jul 30, 2004 | 296.91 |
| Jul 29, 2004 | 296.81 |
| Jul 28, 2004 | 296.81 |
| Jul 27, 2004 | 296.85 |
| Jul 26, 2004 | 296.87 |
| Jul 23, 2004 | 296.97 |
| Jul 22, 2004 | 297.11 |
| Jul 21, 2004 | 297.27 |
| Jul 20, 2004 | 297.51 |
| Jul 19, 2004 | 297.66 |
| Jul 16, 2004 | 297.76 |
| Jul 15, 2004 | 298.01 |
| Jul 14, 2004 | 298.24 |
| Jul 13, 2004 | 298.43 |
| Jul 12, 2004 | 298.64 |
| Jul 9, 2004 | 298.77 |
| Jul 8, 2004 | 298.89 |
| Jul 7, 2004 | 299.07 |
| Jul 6, 2004 | 299.25 |
| Jul 2, 2004 | 299.50 |
| Jul 1, 2004 | 299.62 |
| Jun 30, 2004 | 299.83 |
| Jun 29, 2004 | 299.83 |
| Jun 28, 2004 | 299.85 |
| Jun 25, 2004 | 299.93 |
| Jun 24, 2004 | 299.93 |
| Jun 23, 2004 | 299.83 |
| Jun 22, 2004 | 299.68 |
| Jun 21, 2004 | 299.59 |
| Jun 18, 2004 | 299.62 |
| Jun 17, 2004 | 299.66 |
| Jun 16, 2004 | 299.62 |
| Jun 15, 2004 | 299.59 |
| Jun 14, 2004 | 299.70 |
| Jun 10, 2004 | 299.91 |
| Jun 9, 2004 | 300.08 |
| Jun 8, 2004 | 300.15 |
| Jun 7, 2004 | 300.24 |
| Jun 4, 2004 | 300.30 |
| Jun 3, 2004 | 300.35 |
| Jun 2, 2004 | 300.45 |
| Jun 1, 2004 | 300.49 |
| May 28, 2004 | 300.58 |
| May 27, 2004 | 300.60 |
| May 26, 2004 | 300.67 |
| May 25, 2004 | 300.76 |
| May 24, 2004 | 301.01 |
| May 21, 2004 | 301.33 |
| May 20, 2004 | 301.64 |
| May 19, 2004 | 301.91 |
| May 18, 2004 | 302.19 |
| May 17, 2004 | 302.48 |
| May 14, 2004 | 302.76 |
| May 13, 2004 | 303.04 |
| May 12, 2004 | 303.33 |
| May 11, 2004 | 303.66 |
| May 10, 2004 | 303.87 |
| May 7, 2004 | 304.16 |
| May 6, 2004 | 304.28 |
| May 5, 2004 | 304.31 |
| May 4, 2004 | 304.24 |
| May 3, 2004 | 304.31 |
| Apr 30, 2004 | 304.41 |
| Apr 29, 2004 | 304.64 |
| Apr 28, 2004 | 304.83 |
| Apr 27, 2004 | 304.95 |
| Apr 26, 2004 | 304.92 |
| Apr 23, 2004 | 304.84 |
| Apr 22, 2004 | 304.66 |
| Apr 21, 2004 | 304.49 |
| Apr 20, 2004 | 304.43 |
| Apr 19, 2004 | 304.22 |
| Apr 16, 2004 | 303.93 |
| Apr 15, 2004 | 303.58 |
| Apr 14, 2004 | 303.20 |
| Apr 13, 2004 | 302.78 |
| Apr 12, 2004 | 302.24 |
| Apr 8, 2004 | 301.65 |
| Apr 7, 2004 | 301.10 |
| Apr 6, 2004 | 300.52 |
| Apr 5, 2004 | 299.94 |
| Apr 2, 2004 | 299.35 |
| Apr 1, 2004 | 298.81 |
| Mar 31, 2004 | 298.24 |
| Mar 30, 2004 | 297.65 |
| Mar 29, 2004 | 297.08 |
| Mar 26, 2004 | 296.49 |
| Mar 25, 2004 | 295.93 |
| Mar 24, 2004 | 295.37 |
| Mar 23, 2004 | 294.81 |
| Mar 22, 2004 | 294.24 |
| Mar 19, 2004 | 293.67 |
| Mar 18, 2004 | 293.05 |
| Mar 17, 2004 | 292.50 |
| Mar 16, 2004 | 291.91 |
| Mar 15, 2004 | 291.30 |
| Mar 12, 2004 | 290.73 |
| Mar 11, 2004 | 290.11 |
| Mar 10, 2004 | 289.51 |
| Mar 9, 2004 | 288.86 |
| Mar 8, 2004 | 288.25 |
| Mar 5, 2004 | 287.57 |
| Mar 4, 2004 | 286.84 |
| Mar 3, 2004 | 286.09 |
| Mar 2, 2004 | 285.33 |
| Mar 1, 2004 | 284.57 |
| Feb 27, 2004 | 283.79 |
| Feb 26, 2004 | 282.98 |
| Feb 25, 2004 | 282.09 |
| Feb 24, 2004 | 281.23 |
| Feb 23, 2004 | 280.44 |
| Feb 20, 2004 | 279.52 |
| Feb 19, 2004 | 278.62 |
| Feb 18, 2004 | 277.79 |
| Feb 17, 2004 | 276.95 |
| Feb 13, 2004 | 276.17 |
| Feb 12, 2004 | 275.41 |
| Feb 11, 2004 | 274.63 |
| Feb 10, 2004 | 273.84 |
| Feb 9, 2004 | 272.99 |
| Feb 6, 2004 | 272.23 |
| Feb 5, 2004 | 271.36 |
| Feb 4, 2004 | 270.65 |
| Feb 3, 2004 | 269.89 |
| Feb 2, 2004 | 269.04 |
| Jan 30, 2004 | 268.31 |
| Jan 29, 2004 | 267.66 |
| Jan 28, 2004 | 267.03 |
| Jan 27, 2004 | 266.33 |
| Jan 26, 2004 | 265.62 |
| Jan 23, 2004 | 264.84 |
| Jan 22, 2004 | 264.16 |
| Jan 21, 2004 | 263.50 |
| Jan 20, 2004 | 262.68 |
| Jan 16, 2004 | 261.82 |
| Jan 15, 2004 | 261.02 |
| Jan 14, 2004 | 260.24 |
| Jan 13, 2004 | 259.57 |
| Jan 12, 2004 | 258.86 |
| Jan 9, 2004 | 258.14 |
| Jan 8, 2004 | 257.39 |
| Jan 7, 2004 | 256.70 |
| Jan 6, 2004 | 255.97 |
| Jan 5, 2004 | 255.29 |
| Jan 2, 2004 | 254.57 |
| Dec 31, 2003 | 253.86 |
| Dec 30, 2003 | 253.14 |
| Dec 29, 2003 | 252.37 |
| Dec 26, 2003 | 251.60 |
| Dec 24, 2003 | 250.86 |
| Dec 23, 2003 | 250.10 |
| Dec 22, 2003 | 249.32 |
| Dec 19, 2003 | 248.66 |
| Dec 18, 2003 | 247.95 |
| Dec 17, 2003 | 247.17 |
| Dec 16, 2003 | 246.39 |
| Dec 15, 2003 | 245.75 |
| Dec 12, 2003 | 245.04 |
| Dec 11, 2003 | 244.38 |
| Dec 10, 2003 | 243.73 |
| Dec 9, 2003 | 243.14 |
| Dec 8, 2003 | 242.46 |
| Dec 5, 2003 | 241.77 |
| Dec 4, 2003 | 241.04 |
| Dec 3, 2003 | 240.26 |
| Dec 2, 2003 | 239.48 |
| Dec 1, 2003 | 238.76 |
| Nov 28, 2003 | 238.03 |
| Nov 26, 2003 | 237.37 |
| Nov 25, 2003 | 236.82 |
| Nov 24, 2003 | 236.18 |
| Nov 21, 2003 | 235.66 |
| Nov 20, 2003 | 235.20 |
| Nov 19, 2003 | 234.70 |
| Nov 18, 2003 | 234.16 |
| Nov 17, 2003 | 233.63 |
| Nov 14, 2003 | 233.13 |
| Nov 13, 2003 | 232.59 |
| Nov 12, 2003 | 232.04 |
| Nov 11, 2003 | 231.55 |
| Nov 10, 2003 | 231.11 |
| Nov 7, 2003 | 230.72 |
| Nov 6, 2003 | 230.32 |
| Nov 5, 2003 | 229.95 |
| Nov 4, 2003 | 229.62 |
| Nov 3, 2003 | 229.34 |
| Oct 31, 2003 | 229.11 |
| Oct 30, 2003 | 228.87 |
| Oct 29, 2003 | 228.61 |
| Oct 28, 2003 | 228.30 |
| Oct 27, 2003 | 228.03 |
| Oct 24, 2003 | 227.90 |
| Oct 23, 2003 | 227.76 |
| Oct 22, 2003 | 227.55 |
| Oct 21, 2003 | 227.36 |
| Oct 20, 2003 | 227.26 |
| Oct 17, 2003 | 227.09 |
| Oct 16, 2003 | 226.89 |
| Oct 15, 2003 | 226.68 |
| Oct 14, 2003 | 226.46 |
| Oct 13, 2003 | 226.21 |
| Oct 10, 2003 | 225.99 |
| Oct 9, 2003 | 225.79 |
| Oct 8, 2003 | 225.60 |
| Oct 7, 2003 | 225.40 |
| Oct 6, 2003 | 225.28 |
| Oct 3, 2003 | 225.14 |
| Oct 2, 2003 | 225.06 |
| Oct 1, 2003 | 225.02 |
| Sep 30, 2003 | 225.00 |
| Sep 29, 2003 | 225.01 |
| Sep 26, 2003 | 225.02 |
| Sep 25, 2003 | 225.07 |
| Sep 24, 2003 | 225.10 |
| Sep 23, 2003 | 225.11 |
| Sep 22, 2003 | 225.02 |
| Sep 19, 2003 | 224.97 |
| Sep 18, 2003 | 224.87 |
| Sep 17, 2003 | 224.79 |
| Sep 16, 2003 | 224.72 |
| Sep 15, 2003 | 224.59 |
| Sep 12, 2003 | 224.54 |
| Sep 11, 2003 | 224.45 |
| Sep 10, 2003 | 224.34 |
| Sep 9, 2003 | 224.22 |
| Sep 8, 2003 | 224.03 |
| Sep 5, 2003 | 223.83 |
| Sep 4, 2003 | 223.68 |
| Sep 3, 2003 | 223.50 |
| Sep 2, 2003 | 223.30 |
| Aug 29, 2003 | 223.17 |
| Aug 28, 2003 | 222.99 |
| Aug 27, 2003 | 222.80 |
| Aug 26, 2003 | 222.63 |
| Aug 25, 2003 | 222.43 |
| Aug 22, 2003 | 222.29 |
| Aug 21, 2003 | 222.16 |
| Aug 20, 2003 | 221.81 |
| Aug 19, 2003 | 221.56 |
| Aug 18, 2003 | 221.32 |
| Aug 15, 2003 | 221.12 |
| Aug 14, 2003 | 220.88 |
| Aug 13, 2003 | 220.65 |
| Aug 12, 2003 | 220.42 |
| Aug 11, 2003 | 220.20 |
| Aug 8, 2003 | 219.99 |
| Aug 7, 2003 | 219.73 |
| Aug 6, 2003 | 219.48 |
| Aug 5, 2003 | 219.15 |
| Aug 4, 2003 | 218.89 |
| Aug 1, 2003 | 218.60 |
| Jul 31, 2003 | 218.36 |
| Jul 30, 2003 | 218.04 |
| Jul 29, 2003 | 217.75 |
| Jul 28, 2003 | 217.50 |
| Jul 25, 2003 | 217.24 |
| Jul 24, 2003 | 216.91 |
| Jul 23, 2003 | 216.57 |
| Jul 22, 2003 | 216.22 |
| Jul 21, 2003 | 215.91 |
| Jul 18, 2003 | 215.55 |
| Jul 17, 2003 | 215.25 |
| Jul 16, 2003 | 214.92 |
| Jul 15, 2003 | 214.61 |
| Jul 14, 2003 | 214.29 |
| Jul 11, 2003 | 214.01 |
| Jul 10, 2003 | 213.78 |
| Jul 9, 2003 | 213.66 |
| Jul 8, 2003 | 213.36 |
| Jul 7, 2003 | 213.02 |
| Jul 3, 2003 | 212.68 |
| Jul 2, 2003 | 212.37 |
| Jul 1, 2003 | 211.94 |
| Jun 30, 2003 | 211.62 |
| Jun 27, 2003 | 211.38 |
| Jun 26, 2003 | 211.12 |
| Jun 25, 2003 | 210.85 |
| Jun 24, 2003 | 210.64 |
| Jun 23, 2003 | 210.35 |
| Jun 20, 2003 | 210.06 |
| Jun 19, 2003 | 209.72 |
| Jun 18, 2003 | 209.37 |
| Jun 17, 2003 | 208.94 |
| Jun 16, 2003 | 208.59 |
| Jun 13, 2003 | 208.19 |
| Jun 12, 2003 | 207.67 |
| Jun 11, 2003 | 207.14 |
| Jun 10, 2003 | 206.66 |
| Jun 9, 2003 | 206.16 |
| Jun 6, 2003 | 205.83 |
| Jun 5, 2003 | 205.42 |
| Jun 4, 2003 | 204.89 |
| Jun 3, 2003 | 204.40 |
| Jun 2, 2003 | 203.93 |
| May 30, 2003 | 203.48 |
| May 29, 2003 | 203.02 |
| May 28, 2003 | 202.56 |
| May 27, 2003 | 202.15 |
| May 23, 2003 | 201.63 |
| May 22, 2003 | 201.15 |
| May 21, 2003 | 200.66 |
| May 20, 2003 | 200.25 |
| May 19, 2003 | 199.81 |
| May 16, 2003 | 199.39 |
| May 15, 2003 | 198.96 |
| May 14, 2003 | 198.42 |
| May 13, 2003 | 197.91 |
| May 12, 2003 | 197.43 |
| May 9, 2003 | 196.98 |
| May 8, 2003 | 196.44 |
| May 7, 2003 | 195.94 |
| May 6, 2003 | 195.45 |
| May 5, 2003 | 194.92 |
| May 2, 2003 | 194.36 |
| May 1, 2003 | 193.81 |
| Apr 30, 2003 | 193.27 |
| Apr 29, 2003 | 192.75 |
| Apr 28, 2003 | 192.23 |
| Apr 25, 2003 | 191.72 |
| Apr 24, 2003 | 191.19 |
| Apr 23, 2003 | 190.76 |
| Apr 22, 2003 | 190.19 |
| Apr 21, 2003 | 189.69 |
| Apr 17, 2003 | 189.27 |
| Apr 16, 2003 | 188.92 |
| Apr 15, 2003 | 188.52 |
| Apr 14, 2003 | 188.04 |
| Apr 11, 2003 | 187.56 |
| Apr 10, 2003 | 187.16 |
| Apr 9, 2003 | 186.85 |
| Apr 8, 2003 | 186.47 |
| Apr 7, 2003 | 186.10 |
| Apr 4, 2003 | 185.72 |
| Apr 3, 2003 | 185.43 |
| Apr 2, 2003 | 185.16 |
| Apr 1, 2003 | 184.94 |
| Mar 31, 2003 | 184.71 |
| Mar 28, 2003 | 184.60 |
| Mar 27, 2003 | 184.46 |
| Mar 26, 2003 | 184.30 |
| Mar 25, 2003 | 184.21 |
| Mar 24, 2003 | 184.11 |
| Mar 21, 2003 | 184.05 |
| Mar 20, 2003 | 183.98 |
| Mar 19, 2003 | 183.79 |
| Mar 18, 2003 | 183.72 |
| Mar 17, 2003 | 183.66 |
| Mar 14, 2003 | 183.61 |
| Mar 13, 2003 | 183.67 |
| Mar 12, 2003 | 183.64 |
| Mar 11, 2003 | 183.63 |
| Mar 10, 2003 | 183.61 |
| Mar 7, 2003 | 183.52 |
| Mar 6, 2003 | 183.40 |
| Mar 5, 2003 | 183.12 |
| Mar 4, 2003 | 182.84 |
| Mar 3, 2003 | 182.68 |
| Feb 28, 2003 | 182.54 |
| Feb 27, 2003 | 182.45 |
| Feb 26, 2003 | 182.39 |
| Feb 25, 2003 | 182.37 |
| Feb 24, 2003 | 182.41 |
| Feb 21, 2003 | 182.42 |
| Feb 20, 2003 | 182.37 |
| Feb 19, 2003 | 182.42 |
| Feb 18, 2003 | 182.43 |
| Feb 14, 2003 | 182.40 |
| Feb 13, 2003 | 182.28 |
| Feb 12, 2003 | 182.34 |
| Feb 11, 2003 | 182.40 |
| Feb 10, 2003 | 182.51 |
| Feb 7, 2003 | 182.61 |
| Feb 6, 2003 | 182.84 |
| Feb 5, 2003 | 183.05 |
| Feb 4, 2003 | 183.21 |
| Feb 3, 2003 | 183.40 |
| Jan 31, 2003 | 183.55 |
| Jan 30, 2003 | 183.72 |
| Jan 29, 2003 | 183.94 |
| Jan 28, 2003 | 184.09 |
| Jan 27, 2003 | 184.35 |
| Jan 24, 2003 | 184.54 |
| Jan 23, 2003 | 184.85 |
| Jan 22, 2003 | 185.04 |
| Jan 21, 2003 | 185.23 |
| Jan 17, 2003 | 185.54 |
| Jan 16, 2003 | 185.82 |
| Jan 15, 2003 | 185.96 |
| Jan 14, 2003 | 186.22 |
| Jan 13, 2003 | 186.40 |
| Jan 10, 2003 | 186.60 |
| Jan 9, 2003 | 186.81 |
| Jan 8, 2003 | 187.03 |
| Jan 7, 2003 | 187.25 |
| Jan 6, 2003 | 187.47 |
| Jan 3, 2003 | 187.63 |
| Jan 2, 2003 | 187.85 |
| Dec 31, 2002 | 188.10 |
| Dec 30, 2002 | 188.41 |
| Dec 27, 2002 | 188.60 |
| Dec 26, 2002 | 188.72 |
| Dec 24, 2002 | 188.70 |
| Dec 23, 2002 | 188.70 |
| Dec 20, 2002 | 188.76 |
| Dec 19, 2002 | 188.85 |
| Dec 18, 2002 | 189.05 |
| Dec 17, 2002 | 189.29 |
| Dec 16, 2002 | 189.34 |
| Dec 13, 2002 | 189.34 |
| Dec 12, 2002 | 189.40 |
| Dec 11, 2002 | 189.29 |
| Dec 10, 2002 | 189.25 |
| Dec 9, 2002 | 189.16 |
| Dec 6, 2002 | 189.16 |
| Dec 5, 2002 | 189.23 |
| Dec 4, 2002 | 189.30 |
| Dec 3, 2002 | 189.36 |
| Dec 2, 2002 | 189.46 |
| Nov 29, 2002 | 189.51 |
| Nov 27, 2002 | 189.60 |
| Nov 26, 2002 | 189.61 |
| Nov 25, 2002 | 189.71 |
| Nov 22, 2002 | 189.82 |
| Nov 21, 2002 | 189.85 |
| Nov 20, 2002 | 189.87 |
| Nov 19, 2002 | 190.00 |
| Nov 18, 2002 | 190.17 |
| Nov 15, 2002 | 190.30 |
| Nov 14, 2002 | 190.30 |
| Nov 13, 2002 | 190.16 |
| Nov 12, 2002 | 190.09 |
| Nov 11, 2002 | 190.08 |
| Nov 8, 2002 | 190.13 |
| Nov 7, 2002 | 190.11 |
| Nov 6, 2002 | 190.11 |
| Nov 5, 2002 | 190.04 |
| Nov 4, 2002 | 189.91 |
| Nov 1, 2002 | 189.75 |
| Oct 31, 2002 | 189.52 |
| Oct 30, 2002 | 189.40 |
| Oct 29, 2002 | 189.17 |
| Oct 28, 2002 | 188.93 |
| Oct 25, 2002 | 188.69 |
| Oct 24, 2002 | 188.48 |
| Oct 23, 2002 | 188.38 |
| Oct 22, 2002 | 188.15 |
| Oct 21, 2002 | 188.00 |
| Oct 18, 2002 | 187.82 |
| Oct 17, 2002 | 187.63 |
| Oct 16, 2002 | 187.46 |
| Oct 15, 2002 | 187.30 |
| Oct 14, 2002 | 187.17 |
| Oct 11, 2002 | 187.06 |
| Oct 10, 2002 | 186.99 |
| Oct 9, 2002 | 187.06 |
| Oct 8, 2002 | 187.09 |
| Oct 7, 2002 | 187.10 |
| Oct 4, 2002 | 187.10 |
| Oct 3, 2002 | 187.06 |
| Oct 2, 2002 | 186.91 |
| Oct 1, 2002 | 186.74 |
| Sep 30, 2002 | 186.48 |
| Sep 27, 2002 | 186.28 |
| Sep 26, 2002 | 186.07 |
| Sep 25, 2002 | 185.79 |
| Sep 24, 2002 | 185.57 |
| Sep 23, 2002 | 185.37 |
| Sep 20, 2002 | 185.13 |
| Sep 19, 2002 | 184.85 |
| Sep 18, 2002 | 184.55 |
| Sep 17, 2002 | 184.19 |
| Sep 16, 2002 | 183.84 |
| Sep 13, 2002 | 183.44 |
| Sep 12, 2002 | 183.01 |
| Sep 11, 2002 | 182.64 |
| Sep 10, 2002 | 182.24 |
| Sep 9, 2002 | 181.88 |
| Sep 6, 2002 | 181.43 |
| Sep 5, 2002 | 181.03 |
| Sep 4, 2002 | 180.62 |
| Sep 3, 2002 | 180.17 |
| Aug 30, 2002 | 179.69 |
| Aug 29, 2002 | 179.12 |
| Aug 28, 2002 | 178.54 |
| Aug 27, 2002 | 178.01 |
| Aug 26, 2002 | 177.45 |
| Aug 23, 2002 | 176.87 |
| Aug 22, 2002 | 176.38 |
| Aug 21, 2002 | 175.84 |
| Aug 20, 2002 | 175.24 |
| Aug 19, 2002 | 174.66 |
| Aug 16, 2002 | 174.12 |
| Aug 15, 2002 | 173.57 |
| Aug 14, 2002 | 173.04 |
| Aug 13, 2002 | 172.47 |
| Aug 12, 2002 | 171.96 |
| Aug 9, 2002 | 171.41 |
| Aug 8, 2002 | 170.81 |
| Aug 7, 2002 | 170.28 |
| Aug 6, 2002 | 169.81 |
| Aug 5, 2002 | 169.43 |
| Aug 2, 2002 | 169.12 |
| Aug 1, 2002 | 168.80 |
| Jul 31, 2002 | 168.44 |
| Jul 30, 2002 | 168.05 |
| Jul 29, 2002 | 167.58 |
| Jul 26, 2002 | 167.06 |
| Jul 25, 2002 | 166.64 |
| Jul 24, 2002 | 166.21 |
| Jul 23, 2002 | 165.78 |
| Jul 22, 2002 | 165.46 |
| Jul 19, 2002 | 165.07 |
| Jul 18, 2002 | 164.72 |
| Jul 17, 2002 | 164.34 |
| Jul 16, 2002 | 163.86 |
| Jul 15, 2002 | 163.41 |
| Jul 12, 2002 | 162.96 |
| Jul 11, 2002 | 162.50 |
| Jul 10, 2002 | 162.08 |
| Jul 9, 2002 | 161.67 |
| Jul 8, 2002 | 161.29 |
| Jul 5, 2002 | 160.90 |
| Jul 3, 2002 | 160.46 |
| Jul 2, 2002 | 160.05 |
| Jul 1, 2002 | 159.58 |
| Jun 28, 2002 | 159.08 |
| Jun 27, 2002 | 158.59 |
| Jun 26, 2002 | 158.12 |
| Jun 25, 2002 | 157.74 |
| Jun 24, 2002 | 157.50 |
| Jun 21, 2002 | 157.21 |
| Jun 20, 2002 | 156.89 |
| Jun 19, 2002 | 156.55 |
| Jun 18, 2002 | 156.18 |
| Jun 17, 2002 | 155.82 |
| Jun 14, 2002 | 155.46 |
| Jun 13, 2002 | 155.13 |
| Jun 12, 2002 | 154.81 |
| Jun 11, 2002 | 154.53 |
| Jun 10, 2002 | 154.23 |
| Jun 7, 2002 | 153.92 |
| Jun 6, 2002 | 153.65 |
| Jun 5, 2002 | 153.36 |
| Jun 4, 2002 | 153.07 |
| Jun 3, 2002 | 152.76 |
| May 31, 2002 | 152.47 |
| May 30, 2002 | 152.11 |
| May 29, 2002 | 151.77 |
| May 28, 2002 | 151.45 |
| May 24, 2002 | 151.12 |
| May 23, 2002 | 150.82 |
| May 22, 2002 | 150.43 |
| May 21, 2002 | 150.08 |
| May 20, 2002 | 149.71 |
| May 17, 2002 | 149.35 |
| May 16, 2002 | 149.00 |
| May 15, 2002 | 148.62 |
| May 14, 2002 | 148.26 |
| May 13, 2002 | 147.90 |
| May 10, 2002 | 147.57 |
| May 9, 2002 | 147.24 |
| May 8, 2002 | 146.91 |
| May 7, 2002 | 146.57 |
| May 6, 2002 | 146.30 |
| May 3, 2002 | 146.07 |
| May 2, 2002 | 145.80 |
| May 1, 2002 | 145.54 |
| Apr 30, 2002 | 145.29 |
| Apr 29, 2002 | 145.05 |
| Apr 26, 2002 | 144.78 |
| Apr 25, 2002 | 144.63 |
| Apr 24, 2002 | 144.47 |
| Apr 23, 2002 | 144.30 |
| Apr 22, 2002 | 144.15 |
| Apr 19, 2002 | 144.01 |
| Apr 18, 2002 | 143.85 |
| Apr 17, 2002 | 143.67 |
| Apr 16, 2002 | 143.53 |
| Apr 15, 2002 | 143.37 |
| Apr 12, 2002 | 143.24 |
| Apr 11, 2002 | 143.08 |
| Apr 10, 2002 | 142.98 |
| Apr 9, 2002 | 142.93 |
| Apr 8, 2002 | 142.89 |
| Apr 5, 2002 | 142.83 |
| Apr 4, 2002 | 142.78 |
| Apr 3, 2002 | 142.77 |
| Apr 2, 2002 | 142.77 |
| Apr 1, 2002 | 142.72 |
| Mar 28, 2002 | 142.66 |
| Mar 27, 2002 | 142.63 |
| Mar 26, 2002 | 142.52 |
| Mar 25, 2002 | 142.38 |
| Mar 22, 2002 | 142.24 |
| Mar 21, 2002 | 142.28 |
| Mar 20, 2002 | 142.26 |
| Mar 19, 2002 | 142.23 |
| Mar 18, 2002 | 142.16 |
| Mar 15, 2002 | 142.15 |
| Mar 14, 2002 | 142.14 |
| Mar 13, 2002 | 142.09 |
| Mar 12, 2002 | 142.06 |
| Mar 11, 2002 | 142.04 |
| Mar 8, 2002 | 142.00 |
| Mar 7, 2002 | 141.94 |
| Mar 6, 2002 | 141.87 |
| Mar 5, 2002 | 141.76 |
| Mar 4, 2002 | 141.61 |
| Mar 1, 2002 | 141.49 |
| Feb 28, 2002 | 141.39 |
| Feb 27, 2002 | 141.35 |
| Feb 26, 2002 | 141.25 |
| Feb 25, 2002 | 141.14 |
| Feb 22, 2002 | 141.01 |
| Feb 21, 2002 | 140.91 |
| Feb 20, 2002 | 140.78 |
| Feb 19, 2002 | 140.67 |
| Feb 15, 2002 | 140.52 |
| Feb 14, 2002 | 140.34 |
| Feb 13, 2002 | 140.10 |
| Feb 12, 2002 | 139.89 |
| Feb 11, 2002 | 139.72 |
| Feb 8, 2002 | 139.57 |
| Feb 7, 2002 | 139.44 |
| Feb 6, 2002 | 139.37 |
| Feb 5, 2002 | 139.31 |
| Feb 4, 2002 | 139.26 |
| Feb 1, 2002 | 139.28 |
| Jan 31, 2002 | 139.28 |
| Jan 30, 2002 | 139.23 |
| Jan 29, 2002 | 139.13 |
| Jan 28, 2002 | 139.05 |
| Jan 25, 2002 | 138.98 |
| Jan 24, 2002 | 139.00 |
| Jan 23, 2002 | 139.00 |
| Jan 22, 2002 | 139.00 |
| Jan 18, 2002 | 139.06 |
| Jan 17, 2002 | 139.08 |
| Jan 16, 2002 | 139.07 |
| Jan 15, 2002 | 139.06 |
| Jan 14, 2002 | 139.09 |
| Jan 11, 2002 | 139.15 |
| Jan 10, 2002 | 139.20 |
| Jan 9, 2002 | 139.23 |
| Jan 8, 2002 | 139.24 |
| Jan 7, 2002 | 139.25 |
| Jan 4, 2002 | 139.27 |
| Jan 3, 2002 | 139.28 |
| Jan 2, 2002 | 139.31 |
| Dec 31, 2001 | 139.38 |
| Dec 28, 2001 | 139.44 |
| Dec 27, 2001 | 139.52 |
| Dec 26, 2001 | 139.58 |
| Dec 24, 2001 | 139.67 |
| Dec 21, 2001 | 139.77 |
| Dec 20, 2001 | 139.88 |
| Dec 19, 2001 | 139.95 |
| Dec 18, 2001 | 139.98 |
| Dec 17, 2001 | 139.98 |
| Dec 14, 2001 | 139.95 |
| Dec 13, 2001 | 139.93 |
| Dec 12, 2001 | 139.89 |
| Dec 11, 2001 | 139.86 |
| Dec 10, 2001 | 139.80 |
| Dec 7, 2001 | 139.70 |
| Dec 6, 2001 | 139.60 |
| Dec 5, 2001 | 139.45 |
| Dec 4, 2001 | 139.31 |
| Dec 3, 2001 | 139.18 |
| Nov 30, 2001 | 139.09 |
| Nov 29, 2001 | 138.95 |
| Nov 28, 2001 | 138.82 |
| Nov 27, 2001 | 138.71 |
| Nov 26, 2001 | 138.61 |
| Nov 23, 2001 | 138.49 |
| Nov 21, 2001 | 138.38 |
| Nov 20, 2001 | 138.26 |
| Nov 19, 2001 | 138.12 |
| Nov 16, 2001 | 137.96 |
| Nov 15, 2001 | 137.84 |
| Nov 14, 2001 | 137.70 |
| Nov 13, 2001 | 137.58 |
| Nov 12, 2001 | 137.43 |
| Nov 9, 2001 | 137.30 |
| Nov 8, 2001 | 137.19 |
| Nov 7, 2001 | 137.09 |
| Nov 6, 2001 | 136.98 |
| Nov 5, 2001 | 136.86 |
| Nov 2, 2001 | 136.77 |
| Nov 1, 2001 | 136.68 |
| Oct 31, 2001 | 136.58 |
| Oct 30, 2001 | 136.53 |
| Oct 29, 2001 | 136.41 |
| Oct 26, 2001 | 136.30 |
| Oct 25, 2001 | 136.01 |
| Oct 24, 2001 | 135.76 |
| Oct 23, 2001 | 135.55 |
| Oct 22, 2001 | 135.39 |
| Oct 19, 2001 | 135.20 |
| Oct 18, 2001 | 135.03 |
| Oct 17, 2001 | 134.88 |
| Oct 16, 2001 | 134.69 |
| Oct 15, 2001 | 134.44 |
| Oct 12, 2001 | 134.20 |
| Oct 11, 2001 | 133.96 |
| Oct 10, 2001 | 133.75 |
| Oct 9, 2001 | 133.62 |
| Oct 8, 2001 | 133.54 |
| Oct 5, 2001 | 133.44 |
| Oct 4, 2001 | 133.35 |
| Oct 3, 2001 | 133.23 |
| Oct 2, 2001 | 133.16 |
| Oct 1, 2001 | 133.12 |
| Sep 28, 2001 | 133.09 |
| Sep 27, 2001 | 133.07 |
| Sep 26, 2001 | 133.09 |
| Sep 25, 2001 | 133.09 |
| Sep 24, 2001 | 133.12 |
| Sep 21, 2001 | 133.16 |
| Sep 20, 2001 | 133.24 |
| Sep 19, 2001 | 133.18 |
| Sep 18, 2001 | 133.13 |
| Sep 17, 2001 | 133.10 |
| Sep 10, 2001 | 133.09 |
| Sep 7, 2001 | 133.03 |
| Sep 6, 2001 | 132.96 |
| Sep 5, 2001 | 132.84 |
| Sep 4, 2001 | 132.68 |
| Aug 31, 2001 | 132.51 |
| Aug 30, 2001 | 132.37 |
| Aug 29, 2001 | 132.27 |
| Aug 28, 2001 | 132.15 |
| Aug 27, 2001 | 132.01 |
| Aug 24, 2001 | 131.73 |
| Aug 23, 2001 | 131.49 |
| Aug 22, 2001 | 131.24 |
| Aug 21, 2001 | 131.05 |
| Aug 20, 2001 | 130.75 |
| Aug 17, 2001 | 130.42 |
| Aug 16, 2001 | 130.14 |
| Aug 15, 2001 | 129.72 |
| Aug 14, 2001 | 129.24 |
| Aug 13, 2001 | 128.72 |
| Aug 10, 2001 | 128.34 |
| Aug 9, 2001 | 127.99 |
| Aug 8, 2001 | 127.67 |
| Aug 7, 2001 | 127.33 |
| Aug 6, 2001 | 126.99 |
| Aug 3, 2001 | 126.68 |
| Aug 2, 2001 | 126.36 |
| Aug 1, 2001 | 126.03 |
| Jul 31, 2001 | 125.73 |
| Jul 30, 2001 | 125.44 |
| Jul 27, 2001 | 125.14 |
| Jul 26, 2001 | 124.83 |
| Jul 25, 2001 | 124.51 |
| Jul 24, 2001 | 124.26 |
| Jul 23, 2001 | 124.02 |
| Jul 20, 2001 | 123.80 |
| Jul 19, 2001 | 123.64 |
| Jul 18, 2001 | 123.50 |
| Jul 17, 2001 | 123.34 |
| Jul 16, 2001 | 123.11 |
| Jul 13, 2001 | 122.93 |
| Jul 12, 2001 | 122.79 |
| Jul 11, 2001 | 122.68 |
| Jul 10, 2001 | 122.61 |
| Jul 9, 2001 | 122.54 |
| Jul 6, 2001 | 122.47 |
| Jul 5, 2001 | 122.43 |
| Jul 3, 2001 | 122.35 |
| Jul 2, 2001 | 122.30 |
| Jun 29, 2001 | 122.26 |
| Jun 28, 2001 | 122.16 |
| Jun 27, 2001 | 122.09 |
| Jun 26, 2001 | 122.01 |
| Jun 25, 2001 | 121.95 |
| Jun 22, 2001 | 121.90 |
| Jun 21, 2001 | 121.86 |
| Jun 20, 2001 | 121.79 |
| Jun 19, 2001 | 121.74 |
| Jun 18, 2001 | 121.71 |
| Jun 15, 2001 | 121.71 |
| Jun 14, 2001 | 121.71 |
| Jun 13, 2001 | 121.71 |
| Jun 12, 2001 | 121.70 |
| Jun 11, 2001 | 121.68 |
| Jun 8, 2001 | 121.63 |
| Jun 7, 2001 | 121.58 |
| Jun 6, 2001 | 121.53 |
| Jun 5, 2001 | 121.46 |
| Jun 4, 2001 | 121.32 |
| Jun 1, 2001 | 121.25 |
| May 31, 2001 | 121.18 |
| May 30, 2001 | 121.12 |
| May 29, 2001 | 121.11 |
| May 25, 2001 | 121.09 |
| May 24, 2001 | 121.00 |
| May 23, 2001 | 120.93 |
| May 22, 2001 | 120.87 |
| May 21, 2001 | 120.78 |
| May 18, 2001 | 120.62 |
| May 17, 2001 | 120.55 |
| May 16, 2001 | 120.47 |
| May 15, 2001 | 120.38 |
| May 14, 2001 | 120.34 |
| May 11, 2001 | 120.23 |
| May 10, 2001 | 120.08 |
| May 9, 2001 | 119.98 |
| May 8, 2001 | 119.87 |
| May 7, 2001 | 119.75 |
| May 4, 2001 | 119.63 |
| May 3, 2001 | 119.46 |
| May 2, 2001 | 119.26 |
| May 1, 2001 | 119.02 |
| Apr 30, 2001 | 118.79 |
| Apr 27, 2001 | 118.55 |
| Apr 26, 2001 | 118.31 |
| Apr 25, 2001 | 118.06 |
| Apr 24, 2001 | 117.83 |
| Apr 23, 2001 | 117.67 |
| Apr 20, 2001 | 117.51 |
| Apr 19, 2001 | 117.29 |
| Apr 18, 2001 | 117.05 |
| Apr 17, 2001 | 116.81 |
| Apr 16, 2001 | 116.61 |
| Apr 12, 2001 | 116.42 |
| Apr 11, 2001 | 116.21 |
| Apr 10, 2001 | 116.06 |
| Apr 9, 2001 | 115.93 |
| Apr 6, 2001 | 115.84 |
| Apr 5, 2001 | 115.74 |
| Apr 4, 2001 | 115.67 |
| Apr 3, 2001 | 115.64 |
| Apr 2, 2001 | 115.55 |
| Mar 30, 2001 | 115.44 |
| Mar 29, 2001 | 115.26 |
| Mar 28, 2001 | 115.19 |
| Mar 27, 2001 | 115.20 |
| Mar 26, 2001 | 115.19 |
| Mar 23, 2001 | 115.26 |
| Mar 22, 2001 | 115.33 |
| Mar 21, 2001 | 115.44 |
| Mar 20, 2001 | 115.45 |
| Mar 19, 2001 | 115.43 |
| Mar 16, 2001 | 115.38 |
| Mar 15, 2001 | 115.39 |
| Mar 14, 2001 | 115.37 |
| Mar 13, 2001 | 115.32 |
| Mar 12, 2001 | 115.27 |
| Mar 9, 2001 | 115.27 |
| Mar 8, 2001 | 115.22 |
| Mar 7, 2001 | 115.15 |
| Mar 6, 2001 | 115.08 |
| Mar 5, 2001 | 115.03 |
| Mar 2, 2001 | 114.98 |
| Mar 1, 2001 | 114.95 |
| Feb 28, 2001 | 114.91 |
| Feb 27, 2001 | 114.84 |
| Feb 26, 2001 | 114.78 |
| Feb 23, 2001 | 114.71 |
| Feb 22, 2001 | 114.79 |
| Feb 21, 2001 | 114.76 |
| Feb 20, 2001 | 114.67 |
| Feb 16, 2001 | 114.52 |
| Feb 15, 2001 | 114.37 |
| Feb 14, 2001 | 114.15 |
| Feb 13, 2001 | 113.86 |
| Feb 12, 2001 | 113.59 |
| Feb 9, 2001 | 113.28 |
| Feb 8, 2001 | 112.97 |
| Feb 7, 2001 | 112.65 |
| Feb 6, 2001 | 112.31 |
| Feb 5, 2001 | 112.00 |
| Feb 2, 2001 | 111.70 |
| Feb 1, 2001 | 111.39 |
| Jan 31, 2001 | 111.10 |
| Jan 30, 2001 | 110.82 |
| Jan 29, 2001 | 110.53 |
| Jan 26, 2001 | 110.24 |
| Jan 25, 2001 | 109.96 |
| Jan 24, 2001 | 109.68 |
| Jan 23, 2001 | 109.35 |
| Jan 22, 2001 | 109.02 |
| Jan 19, 2001 | 108.68 |
| Jan 18, 2001 | 108.34 |
| Jan 17, 2001 | 107.98 |
| Jan 16, 2001 | 107.64 |
| Jan 12, 2001 | 107.32 |
| Jan 11, 2001 | 107.02 |
| Jan 10, 2001 | 106.74 |
| Jan 9, 2001 | 106.50 |
| Jan 8, 2001 | 106.27 |
| Jan 5, 2001 | 106.05 |
| Jan 4, 2001 | 105.84 |
| Jan 3, 2001 | 105.54 |
| Jan 2, 2001 | 105.25 |
| Dec 29, 2000 | 105.01 |
| Dec 28, 2000 | 104.77 |
| Dec 27, 2000 | 104.51 |
| Dec 26, 2000 | 104.28 |
| Dec 22, 2000 | 104.14 |
| Dec 21, 2000 | 103.98 |
| Dec 20, 2000 | 103.84 |
| Dec 19, 2000 | 103.73 |
| Dec 18, 2000 | 103.54 |
| Dec 15, 2000 | 103.36 |
| Dec 14, 2000 | 103.22 |
| Dec 13, 2000 | 103.06 |
| Dec 12, 2000 | 102.86 |
| Dec 11, 2000 | 102.68 |
| Dec 8, 2000 | 102.50 |
| Dec 7, 2000 | 102.35 |
| Dec 6, 2000 | 102.22 |
| Dec 5, 2000 | 102.11 |
| Dec 4, 2000 | 101.99 |
| Dec 1, 2000 | 101.91 |
| Nov 30, 2000 | 101.82 |
| Nov 29, 2000 | 101.71 |
| Nov 28, 2000 | 101.60 |
| Nov 27, 2000 | 101.51 |
| Nov 24, 2000 | 101.40 |
| Nov 22, 2000 | 101.30 |
| Nov 21, 2000 | 101.20 |
| Nov 20, 2000 | 101.10 |
| Nov 17, 2000 | 100.99 |
| Nov 16, 2000 | 100.88 |
| Nov 15, 2000 | 100.75 |
| Nov 14, 2000 | 100.57 |
| Nov 13, 2000 | 100.35 |
| Nov 10, 2000 | 100.12 |
| Nov 9, 2000 | 99.90 |
| Nov 8, 2000 | 99.67 |
| Nov 7, 2000 | 99.45 |
| Nov 6, 2000 | 99.22 |
| Nov 3, 2000 | 99.01 |
| Nov 2, 2000 | 98.80 |
| Nov 1, 2000 | 98.62 |
| Oct 31, 2000 | 98.40 |
| Oct 30, 2000 | 98.15 |
| Oct 27, 2000 | 97.93 |
| Oct 26, 2000 | 97.72 |
| Oct 25, 2000 | 97.51 |
| Oct 24, 2000 | 97.33 |
| Oct 23, 2000 | 97.15 |
| Oct 20, 2000 | 96.99 |
| Oct 19, 2000 | 96.80 |
| Oct 18, 2000 | 96.59 |
| Oct 17, 2000 | 96.35 |
| Oct 16, 2000 | 96.11 |
| Oct 13, 2000 | 95.82 |
| Oct 12, 2000 | 95.55 |
| Oct 11, 2000 | 95.31 |
| Oct 10, 2000 | 95.07 |
| Oct 9, 2000 | 94.84 |
| Oct 6, 2000 | 94.63 |
| Oct 5, 2000 | 94.38 |
| Oct 4, 2000 | 94.11 |
| Oct 3, 2000 | 93.88 |
| Oct 2, 2000 | 93.62 |
| Sep 29, 2000 | 93.35 |
| Sep 28, 2000 | 93.02 |
| Sep 27, 2000 | 92.80 |
| Sep 26, 2000 | 92.62 |
| Sep 25, 2000 | 92.45 |
| Sep 22, 2000 | 92.24 |
| Sep 21, 2000 | 92.12 |
| Sep 20, 2000 | 92.06 |
| Sep 19, 2000 | 91.99 |
| Sep 18, 2000 | 91.92 |
| Sep 15, 2000 | 91.86 |
| Sep 14, 2000 | 91.80 |
| Sep 13, 2000 | 91.74 |
| Sep 12, 2000 | 91.70 |
| Sep 11, 2000 | 91.65 |
| Sep 8, 2000 | 91.59 |
| Sep 7, 2000 | 91.53 |
| Sep 6, 2000 | 91.47 |
| Sep 5, 2000 | 91.41 |
| Sep 1, 2000 | 91.38 |
| Aug 31, 2000 | 91.32 |
| Aug 30, 2000 | 91.26 |
| Aug 29, 2000 | 91.21 |
| Aug 28, 2000 | 91.15 |
| Aug 25, 2000 | 91.10 |
| Aug 24, 2000 | 91.02 |
| Aug 23, 2000 | 90.98 |
| Aug 22, 2000 | 90.92 |
| Aug 21, 2000 | 90.84 |
| Aug 18, 2000 | 90.77 |
| Aug 17, 2000 | 90.70 |
| Aug 16, 2000 | 90.63 |
| Aug 15, 2000 | 90.55 |
| Aug 14, 2000 | 90.47 |
| Aug 11, 2000 | 90.40 |
| Aug 10, 2000 | 90.35 |
| Aug 9, 2000 | 90.30 |
| Aug 8, 2000 | 90.24 |
| Aug 7, 2000 | 90.17 |
| Aug 4, 2000 | 90.05 |
| Aug 3, 2000 | 89.96 |
| Aug 2, 2000 | 89.85 |
| Aug 1, 2000 | 89.75 |
| Jul 31, 2000 | 89.66 |
| Jul 28, 2000 | 89.57 |
| Jul 27, 2000 | 89.52 |
| Jul 26, 2000 | 89.48 |
| Jul 25, 2000 | 89.44 |
| Jul 24, 2000 | 89.40 |
| Jul 21, 2000 | 89.37 |
| Jul 20, 2000 | 89.29 |
| Jul 19, 2000 | 89.20 |
| Jul 18, 2000 | 89.11 |
| Jul 17, 2000 | 89.03 |
| Jul 14, 2000 | 88.96 |
| Jul 13, 2000 | 88.88 |
| Jul 12, 2000 | 88.81 |
| Jul 11, 2000 | 88.76 |
| Jul 10, 2000 | 88.71 |
| Jul 7, 2000 | 88.66 |
| Jul 6, 2000 | 88.60 |
| Jul 5, 2000 | 88.55 |
| Jul 3, 2000 | 88.52 |
| Jun 30, 2000 | 88.48 |
| Jun 29, 2000 | 88.45 |
| Jun 28, 2000 | 88.44 |
| Jun 27, 2000 | 88.42 |
| Jun 26, 2000 | 88.40 |
| Jun 23, 2000 | 88.37 |
| Jun 22, 2000 | 88.37 |
| Jun 21, 2000 | 88.38 |
| Jun 20, 2000 | 88.40 |
| Jun 19, 2000 | 88.43 |
| Jun 16, 2000 | 88.46 |
| Jun 15, 2000 | 88.50 |
| Jun 14, 2000 | 88.57 |
| Jun 13, 2000 | 88.63 |
| Jun 12, 2000 | 88.72 |
| Jun 9, 2000 | 88.81 |
| Jun 8, 2000 | 88.90 |
| Jun 7, 2000 | 89.01 |
| Jun 6, 2000 | 89.14 |
| Jun 5, 2000 | 89.27 |
| Jun 2, 2000 | 89.36 |
| Jun 1, 2000 | 89.46 |
| May 31, 2000 | 89.57 |
| May 30, 2000 | 89.69 |
| May 26, 2000 | 89.81 |
| May 25, 2000 | 89.96 |
| May 24, 2000 | 90.11 |
| May 23, 2000 | 90.29 |
| May 22, 2000 | 90.46 |
| May 19, 2000 | 90.68 |
| May 18, 2000 | 90.90 |
| May 17, 2000 | 91.09 |
| May 16, 2000 | 91.21 |
| May 15, 2000 | 91.33 |
| May 12, 2000 | 91.46 |
| May 11, 2000 | 91.59 |
| May 10, 2000 | 91.71 |
| May 9, 2000 | 91.87 |
| May 8, 2000 | 91.98 |
| May 5, 2000 | 92.07 |
| May 4, 2000 | 92.17 |
| May 3, 2000 | 92.26 |
| May 2, 2000 | 92.36 |
| May 1, 2000 | 92.48 |
| Apr 28, 2000 | 92.56 |
| Apr 27, 2000 | 92.66 |
| Apr 26, 2000 | 92.79 |
| Apr 25, 2000 | 92.90 |
| Apr 24, 2000 | 93.02 |
| Apr 20, 2000 | 93.15 |
| Apr 19, 2000 | 93.25 |
| Apr 18, 2000 | 93.35 |
| Apr 17, 2000 | 93.46 |
| Apr 14, 2000 | 93.53 |
| Apr 13, 2000 | 93.61 |
| Apr 12, 2000 | 93.75 |
| Apr 11, 2000 | 93.91 |
| Apr 10, 2000 | 94.08 |
| Apr 7, 2000 | 94.25 |
| Apr 6, 2000 | 94.40 |
| Apr 5, 2000 | 94.55 |
| Apr 4, 2000 | 94.69 |
| Apr 3, 2000 | 94.89 |
| Mar 31, 2000 | 95.07 |
| Mar 30, 2000 | 95.27 |
| Mar 29, 2000 | 95.45 |
| Mar 28, 2000 | 95.63 |
| Mar 27, 2000 | 95.81 |
| Mar 24, 2000 | 96.04 |
| Mar 23, 2000 | 96.29 |
| Mar 22, 2000 | 96.55 |
| Mar 21, 2000 | 96.82 |
| Mar 20, 2000 | 97.06 |
| Mar 17, 2000 | 97.30 |
| Mar 16, 2000 | 97.54 |
| Mar 15, 2000 | 97.75 |
| Mar 14, 2000 | 98.00 |
| Mar 13, 2000 | 98.22 |
| Mar 10, 2000 | 98.47 |
| Mar 9, 2000 | 98.65 |
| Mar 8, 2000 | 98.81 |
| Mar 7, 2000 | 98.96 |
| Mar 6, 2000 | 99.08 |
| Mar 3, 2000 | 99.18 |
| Mar 2, 2000 | 99.29 |
| Mar 1, 2000 | 99.39 |
| Feb 29, 2000 | 99.51 |
| Feb 28, 2000 | 99.71 |
| Feb 25, 2000 | 99.90 |
| Feb 24, 2000 | 100.08 |
| Feb 23, 2000 | 100.24 |
| Feb 22, 2000 | 100.38 |
| Feb 18, 2000 | 100.55 |
| Feb 17, 2000 | 100.74 |
| Feb 16, 2000 | 100.91 |
| Feb 15, 2000 | 101.09 |
| Feb 14, 2000 | 101.24 |
| Feb 11, 2000 | 101.40 |
| Feb 10, 2000 | 101.55 |
| Feb 9, 2000 | 101.69 |
| Feb 8, 2000 | 101.85 |
| Feb 7, 2000 | 101.99 |
| Feb 4, 2000 | 102.13 |
| Feb 3, 2000 | 102.25 |
| Feb 2, 2000 | 102.41 |
| Feb 1, 2000 | 102.57 |
| Jan 31, 2000 | 102.73 |
| Jan 28, 2000 | 102.88 |
| Jan 27, 2000 | 103.00 |
| Jan 26, 2000 | 103.12 |
| Jan 25, 2000 | 103.21 |
| Jan 24, 2000 | 103.32 |
| Jan 21, 2000 | 103.39 |
| Jan 20, 2000 | 103.46 |
| Jan 19, 2000 | 103.50 |
| Jan 18, 2000 | 103.61 |
| Jan 14, 2000 | 103.72 |
| Jan 13, 2000 | 103.85 |
| Jan 12, 2000 | 103.96 |
| Jan 11, 2000 | 104.09 |
| Jan 10, 2000 | 104.24 |
| Jan 7, 2000 | 104.34 |
| Jan 6, 2000 | 104.46 |
| Jan 5, 2000 | 104.58 |
| Jan 4, 2000 | 104.69 |
| Jan 3, 2000 | 104.76 |
| Dec 31, 1999 | 104.84 |
| Dec 30, 1999 | 104.88 |
| Dec 29, 1999 | 104.95 |
| Dec 28, 1999 | 104.98 |
| Dec 27, 1999 | 104.99 |
| Dec 23, 1999 | 105.04 |
| Dec 22, 1999 | 105.13 |
| Dec 21, 1999 | 105.27 |
| Dec 20, 1999 | 105.40 |
| Dec 17, 1999 | 105.51 |
| Dec 16, 1999 | 105.64 |
| Dec 15, 1999 | 105.79 |
| Dec 14, 1999 | 105.96 |
| Dec 13, 1999 | 106.17 |
| Dec 10, 1999 | 106.38 |
| Dec 9, 1999 | 106.62 |
| Dec 8, 1999 | 106.86 |
| Dec 7, 1999 | 107.09 |
| Dec 6, 1999 | 107.33 |
| Dec 3, 1999 | 107.57 |
| Dec 2, 1999 | 107.76 |
| Dec 1, 1999 | 107.94 |
| Nov 30, 1999 | 108.11 |
| Nov 29, 1999 | 108.23 |
| Nov 26, 1999 | 108.35 |
| Nov 24, 1999 | 108.46 |
| Nov 23, 1999 | 108.58 |
| Nov 22, 1999 | 108.74 |
| Nov 19, 1999 | 108.87 |
| Nov 18, 1999 | 108.95 |
| Nov 17, 1999 | 109.01 |
| Nov 16, 1999 | 109.07 |
| Nov 15, 1999 | 109.13 |
| Nov 12, 1999 | 109.21 |
| Nov 11, 1999 | 109.29 |
| Nov 10, 1999 | 109.42 |
| Nov 9, 1999 | 109.49 |
| Nov 8, 1999 | 109.53 |
| Nov 5, 1999 | 109.60 |
| Nov 4, 1999 | 109.67 |
| Nov 3, 1999 | 109.73 |
| Nov 2, 1999 | 109.79 |
| Nov 1, 1999 | 109.80 |
| Oct 29, 1999 | 109.80 |
| Oct 28, 1999 | 109.83 |
| Oct 27, 1999 | 109.85 |
| Oct 26, 1999 | 109.90 |
| Oct 25, 1999 | 109.97 |
| Oct 22, 1999 | 110.04 |
| Oct 21, 1999 | 110.15 |
| Oct 20, 1999 | 110.27 |
| Oct 19, 1999 | 110.39 |
| Oct 18, 1999 | 110.53 |
| Oct 15, 1999 | 110.68 |
| Oct 14, 1999 | 110.83 |
| Oct 13, 1999 | 110.99 |
| Oct 12, 1999 | 111.21 |
| Oct 11, 1999 | 111.41 |
| Oct 8, 1999 | 111.58 |
| Oct 7, 1999 | 111.74 |
| Oct 6, 1999 | 111.91 |
| Oct 5, 1999 | 112.07 |
| Oct 4, 1999 | 112.26 |
| Oct 1, 1999 | 112.44 |
| Sep 30, 1999 | 112.64 |
| Sep 29, 1999 | 112.85 |
| Sep 28, 1999 | 113.03 |
| Sep 27, 1999 | 113.15 |
| Sep 24, 1999 | 113.30 |
| Sep 23, 1999 | 113.50 |
| Sep 22, 1999 | 113.76 |
| Sep 21, 1999 | 114.02 |
| Sep 20, 1999 | 114.26 |
| Sep 17, 1999 | 114.51 |
| Sep 16, 1999 | 114.79 |
| Sep 15, 1999 | 115.08 |
| Sep 14, 1999 | 115.38 |
| Sep 13, 1999 | 115.72 |
| Sep 10, 1999 | 116.08 |
| Sep 9, 1999 | 116.45 |
| Sep 8, 1999 | 116.80 |
| Sep 7, 1999 | 117.11 |
| Sep 3, 1999 | 117.46 |
| Sep 2, 1999 | 117.78 |
| Sep 1, 1999 | 118.06 |
| Aug 31, 1999 | 118.33 |
| Aug 30, 1999 | 118.63 |
| Aug 27, 1999 | 118.79 |
| Aug 26, 1999 | 118.96 |
| Aug 25, 1999 | 119.04 |
| Aug 24, 1999 | 119.14 |
| Aug 23, 1999 | 119.18 |
| Aug 20, 1999 | 119.25 |
| Aug 19, 1999 | 119.26 |
| Aug 18, 1999 | 119.27 |
| Aug 17, 1999 | 119.29 |
| Aug 16, 1999 | 119.30 |
| Aug 13, 1999 | 119.30 |
| Aug 12, 1999 | 119.32 |
| Aug 11, 1999 | 119.39 |
| Aug 10, 1999 | 119.48 |
| Aug 9, 1999 | 119.61 |
| Aug 6, 1999 | 119.74 |
| Aug 5, 1999 | 119.88 |
| Aug 4, 1999 | 119.98 |
| Aug 3, 1999 | 120.02 |
| Aug 2, 1999 | 120.08 |
| Jul 30, 1999 | 120.11 |
| Jul 29, 1999 | 120.16 |
| Jul 28, 1999 | 120.28 |
| Jul 27, 1999 | 120.36 |
| Jul 26, 1999 | 120.44 |
| Jul 23, 1999 | 120.51 |
| Jul 22, 1999 | 120.56 |
| Jul 21, 1999 | 120.61 |
| Jul 20, 1999 | 120.64 |
| Jul 19, 1999 | 120.63 |
| Jul 16, 1999 | 120.58 |
| Jul 15, 1999 | 120.54 |
| Jul 14, 1999 | 120.51 |
| Jul 13, 1999 | 120.55 |
| Jul 12, 1999 | 120.61 |
| Jul 9, 1999 | 120.69 |
| Jul 8, 1999 | 120.86 |
| Jul 7, 1999 | 121.03 |
| Jul 6, 1999 | 121.23 |
| Jul 2, 1999 | 121.42 |
| Jul 1, 1999 | 121.61 |
| Jun 30, 1999 | 121.81 |
| Jun 29, 1999 | 122.03 |
| Jun 28, 1999 | 122.24 |
| Jun 25, 1999 | 122.42 |
| Jun 24, 1999 | 122.55 |
| Jun 23, 1999 | 122.74 |
| Jun 22, 1999 | 122.95 |
| Jun 21, 1999 | 123.17 |
| Jun 18, 1999 | 123.40 |
| Jun 17, 1999 | 123.72 |
| Jun 16, 1999 | 124.02 |
| Jun 15, 1999 | 124.35 |
| Jun 14, 1999 | 124.65 |
| Jun 11, 1999 | 124.98 |
| Jun 10, 1999 | 125.25 |
| Jun 9, 1999 | 125.51 |
| Jun 8, 1999 | 125.74 |
| Jun 7, 1999 | 125.98 |
| Jun 4, 1999 | 126.24 |
| Jun 3, 1999 | 126.50 |
| Jun 2, 1999 | 126.77 |
| Jun 1, 1999 | 127.04 |
| May 28, 1999 | 127.31 |
| May 27, 1999 | 127.60 |
| May 26, 1999 | 127.90 |
| May 25, 1999 | 128.22 |
| May 24, 1999 | 128.54 |
| May 21, 1999 | 128.83 |
| May 20, 1999 | 129.09 |
| May 19, 1999 | 129.37 |
| May 18, 1999 | 129.68 |
| May 17, 1999 | 129.95 |
| May 14, 1999 | 130.19 |
| May 13, 1999 | 130.33 |
| May 12, 1999 | 130.49 |
| May 11, 1999 | 130.60 |
| May 10, 1999 | 130.75 |
| May 7, 1999 | 130.92 |
| May 6, 1999 | 131.08 |
| May 5, 1999 | 131.23 |
| May 4, 1999 | 131.39 |
| May 3, 1999 | 131.47 |
| Apr 30, 1999 | 131.55 |
| Apr 29, 1999 | 131.66 |
| Apr 28, 1999 | 131.74 |
| Apr 27, 1999 | 131.84 |
| Apr 26, 1999 | 131.91 |
| Apr 23, 1999 | 131.93 |
| Apr 22, 1999 | 131.94 |
| Apr 21, 1999 | 131.92 |
| Apr 20, 1999 | 131.84 |
| Apr 19, 1999 | 131.75 |
| Apr 16, 1999 | 131.63 |
| Apr 15, 1999 | 131.57 |
| Apr 14, 1999 | 131.47 |
| Apr 13, 1999 | 131.39 |
| Apr 12, 1999 | 131.32 |
| Apr 9, 1999 | 131.26 |
| Apr 8, 1999 | 131.21 |
| Apr 7, 1999 | 131.29 |
| Apr 6, 1999 | 131.38 |
| Apr 5, 1999 | 131.50 |
| Apr 1, 1999 | 131.59 |
| Mar 31, 1999 | 131.67 |
| Mar 30, 1999 | 131.70 |
| Mar 29, 1999 | 131.79 |
| Mar 26, 1999 | 131.87 |
| Mar 25, 1999 | 131.93 |
| Mar 24, 1999 | 131.99 |
| Mar 23, 1999 | 132.06 |
| Mar 22, 1999 | 132.14 |
| Mar 19, 1999 | 132.21 |
| Mar 18, 1999 | 132.23 |
| Mar 17, 1999 | 132.26 |
| Mar 16, 1999 | 132.26 |
| Mar 15, 1999 | 132.22 |
| Mar 12, 1999 | 132.16 |
| Mar 11, 1999 | 132.12 |
| Mar 10, 1999 | 132.04 |
| Mar 9, 1999 | 131.97 |
| Mar 8, 1999 | 131.89 |
| Mar 5, 1999 | 131.75 |
| Mar 4, 1999 | 131.64 |
| Mar 3, 1999 | 131.50 |
| Mar 2, 1999 | 131.43 |
| Mar 1, 1999 | 131.40 |
| Feb 26, 1999 | 131.38 |
| Feb 25, 1999 | 131.42 |
| Feb 24, 1999 | 131.47 |
| Feb 23, 1999 | 131.56 |
| Feb 22, 1999 | 131.64 |
| Feb 19, 1999 | 131.72 |
| Feb 18, 1999 | 131.75 |
| Feb 17, 1999 | 131.73 |
| Feb 16, 1999 | 131.72 |
| Feb 12, 1999 | 131.67 |
| Feb 11, 1999 | 131.63 |
| Feb 10, 1999 | 131.60 |
| Feb 9, 1999 | 131.52 |
| Feb 8, 1999 | 131.47 |
| Feb 5, 1999 | 131.41 |
| Feb 4, 1999 | 131.34 |
| Feb 3, 1999 | 131.25 |
| Feb 2, 1999 | 131.16 |
| Feb 1, 1999 | 131.15 |
| Jan 29, 1999 | 131.11 |
| Jan 28, 1999 | 130.97 |
| Jan 27, 1999 | 130.79 |
| Jan 26, 1999 | 130.65 |
| Jan 25, 1999 | 130.41 |
| Jan 22, 1999 | 130.16 |
| Jan 21, 1999 | 129.95 |
| Jan 20, 1999 | 129.79 |
| Jan 19, 1999 | 129.66 |
| Jan 15, 1999 | 129.65 |
| Jan 14, 1999 | 129.65 |
| Jan 13, 1999 | 129.67 |
| Jan 12, 1999 | 129.69 |
| Jan 11, 1999 | 129.68 |
| Jan 8, 1999 | 129.67 |
| Jan 7, 1999 | 129.62 |
| Jan 6, 1999 | 129.55 |
| Jan 5, 1999 | 129.49 |
| Jan 4, 1999 | 129.37 |
| Dec 31, 1998 | 129.16 |
| Dec 30, 1998 | 129.00 |
| Dec 29, 1998 | 128.86 |
| Dec 28, 1998 | 128.69 |
| Dec 24, 1998 | 128.51 |
| Dec 23, 1998 | 128.34 |
| Dec 22, 1998 | 128.19 |
| Dec 21, 1998 | 128.12 |
| Dec 18, 1998 | 128.11 |
| Dec 17, 1998 | 128.14 |
| Dec 16, 1998 | 128.12 |
| Dec 15, 1998 | 128.15 |
| Dec 14, 1998 | 128.18 |
| Dec 11, 1998 | 128.23 |
| Dec 10, 1998 | 128.32 |
| Dec 9, 1998 | 128.43 |
| Dec 8, 1998 | 128.53 |
| Dec 7, 1998 | 128.64 |
| Dec 4, 1998 | 128.72 |
| Dec 3, 1998 | 128.77 |
| Dec 2, 1998 | 128.81 |
| Dec 1, 1998 | 128.87 |
| Nov 30, 1998 | 128.89 |
| Nov 27, 1998 | 128.92 |
| Nov 25, 1998 | 128.99 |
| Nov 24, 1998 | 129.02 |
| Nov 23, 1998 | 129.07 |
| Nov 20, 1998 | 129.08 |
| Nov 19, 1998 | 129.10 |
| Nov 18, 1998 | 129.10 |
| Nov 17, 1998 | 129.14 |
| Nov 16, 1998 | 129.17 |
| Nov 13, 1998 | 129.26 |
| Nov 12, 1998 | 129.33 |
| Nov 11, 1998 | 129.38 |
| Nov 10, 1998 | 129.38 |
| Nov 9, 1998 | 129.40 |
| Nov 6, 1998 | 129.38 |
| Nov 5, 1998 | 129.42 |
| Nov 4, 1998 | 129.48 |
| Nov 3, 1998 | 129.57 |
| Nov 2, 1998 | 129.70 |
| Oct 30, 1998 | 129.85 |
| Oct 29, 1998 | 130.02 |
| Oct 28, 1998 | 130.23 |
| Oct 27, 1998 | 130.44 |
| Oct 26, 1998 | 130.64 |
| Oct 23, 1998 | 130.86 |
| Oct 22, 1998 | 131.05 |
| Oct 21, 1998 | 131.25 |
| Oct 20, 1998 | 131.44 |
| Oct 19, 1998 | 131.65 |
| Oct 16, 1998 | 131.90 |
| Oct 15, 1998 | 132.16 |
| Oct 14, 1998 | 132.45 |
| Oct 13, 1998 | 132.72 |
| Oct 12, 1998 | 132.99 |
| Oct 9, 1998 | 133.26 |
| Oct 8, 1998 | 133.53 |
| Oct 7, 1998 | 133.79 |
| Oct 6, 1998 | 133.98 |
| Oct 5, 1998 | 134.13 |
| Oct 2, 1998 | 134.24 |
| Oct 1, 1998 | 134.30 |
| Sep 30, 1998 | 134.47 |
| Sep 29, 1998 | 134.62 |
| Sep 28, 1998 | 134.78 |
| Sep 25, 1998 | 134.93 |
| Sep 24, 1998 | 135.15 |
| Sep 23, 1998 | 135.40 |
| Sep 22, 1998 | 135.61 |
| Sep 21, 1998 | 135.77 |
| Sep 18, 1998 | 135.95 |
| Sep 17, 1998 | 136.02 |
| Sep 16, 1998 | 136.11 |
| Sep 15, 1998 | 136.19 |
| Sep 14, 1998 | 136.24 |
| Sep 11, 1998 | 136.21 |
| Sep 10, 1998 | 136.19 |
| Sep 9, 1998 | 136.18 |
| Sep 8, 1998 | 136.15 |
| Sep 4, 1998 | 136.12 |
| Sep 3, 1998 | 136.14 |
| Sep 2, 1998 | 136.14 |
| Sep 1, 1998 | 136.09 |
| Aug 31, 1998 | 136.05 |
| Aug 28, 1998 | 135.99 |
| Aug 27, 1998 | 135.91 |
| Aug 26, 1998 | 135.82 |
| Aug 25, 1998 | 135.69 |
| Aug 24, 1998 | 135.47 |
| Aug 21, 1998 | 135.22 |
| Aug 20, 1998 | 134.98 |
| Aug 19, 1998 | 134.72 |
| Aug 18, 1998 | 134.47 |
| Aug 17, 1998 | 134.23 |
| Aug 14, 1998 | 134.02 |
| Aug 13, 1998 | 133.81 |
| Aug 12, 1998 | 133.56 |
| Aug 11, 1998 | 133.36 |
| Aug 10, 1998 | 133.24 |
| Aug 7, 1998 | 133.04 |
| Aug 6, 1998 | 132.82 |
| Aug 5, 1998 | 132.64 |
| Aug 4, 1998 | 132.42 |
| Aug 3, 1998 | 132.15 |
| Jul 31, 1998 | 131.83 |
| Jul 30, 1998 | 131.47 |
| Jul 29, 1998 | 131.05 |
| Jul 28, 1998 | 130.66 |
| Jul 27, 1998 | 130.30 |
| Jul 24, 1998 | 129.94 |
| Jul 23, 1998 | 129.56 |
| Jul 22, 1998 | 129.12 |
| Jul 21, 1998 | 128.65 |
| Jul 20, 1998 | 128.19 |
| Jul 17, 1998 | 127.70 |
| Jul 16, 1998 | 127.21 |
| Jul 15, 1998 | 126.70 |
| Jul 14, 1998 | 126.20 |
| Jul 13, 1998 | 125.72 |
| Jul 10, 1998 | 125.23 |
| Jul 9, 1998 | 124.74 |
| Jul 8, 1998 | 124.27 |
| Jul 7, 1998 | 123.78 |
| Jul 6, 1998 | 123.28 |
| Jul 2, 1998 | 122.77 |
| Jul 1, 1998 | 122.28 |
| Jun 30, 1998 | 121.79 |
| Jun 29, 1998 | 121.33 |
| Jun 26, 1998 | 120.83 |
| Jun 25, 1998 | 120.33 |
| Jun 24, 1998 | 119.85 |
| Jun 23, 1998 | 119.38 |
| Jun 22, 1998 | 118.91 |
| Jun 19, 1998 | 118.46 |
| Jun 18, 1998 | 118.00 |
| Jun 17, 1998 | 117.57 |
| Jun 16, 1998 | 117.10 |
| Jun 15, 1998 | 116.65 |
| Jun 12, 1998 | 116.17 |
| Jun 11, 1998 | 115.67 |
| Jun 10, 1998 | 115.15 |
| Jun 9, 1998 | 114.62 |
| Jun 8, 1998 | 114.04 |
| Jun 5, 1998 | 113.45 |
| Jun 4, 1998 | 112.87 |
| Jun 3, 1998 | 112.28 |
| Jun 2, 1998 | 111.73 |
| Jun 1, 1998 | 111.16 |
| May 29, 1998 | 110.64 |
| May 28, 1998 | 110.14 |
| May 27, 1998 | 109.62 |
| May 26, 1998 | 109.10 |
| May 22, 1998 | 108.59 |
| May 21, 1998 | 108.04 |
| May 20, 1998 | 107.48 |
| May 19, 1998 | 106.93 |
| May 18, 1998 | 106.41 |
| May 15, 1998 | 105.93 |
| May 14, 1998 | 105.44 |
| May 13, 1998 | 104.97 |
| May 12, 1998 | 104.52 |
| May 11, 1998 | 104.06 |
| May 8, 1998 | 103.54 |
| May 7, 1998 | 103.01 |
| May 6, 1998 | 102.47 |
| May 5, 1998 | 101.94 |
| May 4, 1998 | 101.40 |
| May 1, 1998 | 100.86 |
| Apr 30, 1998 | 100.30 |
| Apr 29, 1998 | 99.78 |
| Apr 28, 1998 | 99.23 |
| Apr 27, 1998 | 98.71 |
| Apr 24, 1998 | 98.24 |
| Apr 23, 1998 | 97.72 |
| Apr 22, 1998 | 97.23 |
| Apr 21, 1998 | 96.77 |
| Apr 20, 1998 | 96.36 |
| Apr 17, 1998 | 95.97 |
| Apr 16, 1998 | 95.55 |
| Apr 15, 1998 | 95.10 |
| Apr 14, 1998 | 94.69 |
| Apr 13, 1998 | 94.29 |
| Apr 9, 1998 | 93.90 |
| Apr 8, 1998 | 93.53 |
| Apr 7, 1998 | 93.19 |
| Apr 6, 1998 | 92.86 |
| Apr 3, 1998 | 92.52 |
| Apr 2, 1998 | 92.17 |
| Apr 1, 1998 | 91.86 |
| Mar 31, 1998 | 91.56 |
| Mar 30, 1998 | 91.26 |
| Mar 27, 1998 | 90.95 |
| Mar 26, 1998 | 90.65 |
| Mar 25, 1998 | 90.31 |
| Mar 24, 1998 | 89.95 |
| Mar 23, 1998 | 89.58 |
| Mar 20, 1998 | 89.19 |
| Mar 19, 1998 | 88.85 |
| Mar 18, 1998 | 88.51 |
| Mar 17, 1998 | 88.20 |
| Mar 16, 1998 | 87.92 |
| Mar 13, 1998 | 87.64 |
| Mar 12, 1998 | 87.41 |
| Mar 11, 1998 | 87.20 |
| Mar 10, 1998 | 87.00 |
| Mar 9, 1998 | 86.85 |
| Mar 6, 1998 | 86.70 |
| Mar 5, 1998 | 86.55 |
| Mar 4, 1998 | 86.42 |
| Mar 3, 1998 | 86.25 |
| Mar 2, 1998 | 86.10 |
| Feb 27, 1998 | 85.92 |
| Feb 26, 1998 | 85.74 |
| Feb 25, 1998 | 85.55 |
| Feb 24, 1998 | 85.40 |
| Feb 23, 1998 | 85.25 |
| Feb 20, 1998 | 85.11 |
| Feb 19, 1998 | 84.99 |
| Feb 18, 1998 | 84.88 |
| Feb 17, 1998 | 84.78 |
| Feb 13, 1998 | 84.71 |
| Feb 12, 1998 | 84.64 |
| Feb 11, 1998 | 84.58 |
| Feb 10, 1998 | 84.53 |
| Feb 9, 1998 | 84.50 |
| Feb 6, 1998 | 84.50 |
| Feb 5, 1998 | 84.50 |
| Feb 4, 1998 | 84.46 |
| Feb 3, 1998 | 84.41 |
| Feb 2, 1998 | 84.35 |
| Jan 30, 1998 | 84.27 |
| Jan 29, 1998 | 84.18 |
| Jan 28, 1998 | 84.06 |
| Jan 27, 1998 | 83.94 |
| Jan 26, 1998 | 83.79 |
| Jan 23, 1998 | 83.64 |
| Jan 22, 1998 | 83.49 |
| Jan 21, 1998 | 83.33 |
| Jan 20, 1998 | 83.16 |
| Jan 16, 1998 | 82.99 |
| Jan 15, 1998 | 82.83 |
| Jan 14, 1998 | 82.69 |
| Jan 13, 1998 | 82.55 |
| Jan 12, 1998 | 82.39 |
| Jan 9, 1998 | 82.21 |
| Jan 8, 1998 | 82.03 |
| Jan 7, 1998 | 81.84 |
| Jan 6, 1998 | 81.67 |
| Jan 5, 1998 | 81.46 |
| Jan 2, 1998 | 81.26 |
| Dec 31, 1997 | 81.07 |
| Dec 30, 1997 | 80.90 |
| Dec 29, 1997 | 80.75 |
| Dec 26, 1997 | 80.61 |
| Dec 24, 1997 | 80.49 |
| Dec 23, 1997 | 80.37 |
| Dec 22, 1997 | 80.22 |
| Dec 19, 1997 | 80.04 |
| Dec 18, 1997 | 79.86 |
| Dec 17, 1997 | 79.66 |
| Dec 16, 1997 | 79.46 |
| Dec 15, 1997 | 79.26 |
| Dec 12, 1997 | 79.05 |
| Dec 11, 1997 | 78.82 |
| Dec 10, 1997 | 78.59 |
| Dec 9, 1997 | 78.32 |
| Dec 8, 1997 | 78.04 |
| Dec 5, 1997 | 77.77 |
| Dec 4, 1997 | 77.51 |
| Dec 3, 1997 | 77.27 |
| Dec 2, 1997 | 77.07 |
| Dec 1, 1997 | 76.86 |
| Nov 28, 1997 | 76.64 |
| Nov 26, 1997 | 76.44 |
| Nov 25, 1997 | 76.26 |
| Nov 24, 1997 | 76.10 |
| Nov 21, 1997 | 75.94 |
| Nov 20, 1997 | 75.74 |
| Nov 19, 1997 | 75.57 |
| Nov 18, 1997 | 75.41 |
| Nov 17, 1997 | 75.23 |
| Nov 14, 1997 | 75.08 |
| Nov 13, 1997 | 74.93 |
| Nov 12, 1997 | 74.79 |
| Nov 11, 1997 | 74.63 |
| Nov 10, 1997 | 74.45 |
| Nov 7, 1997 | 74.28 |
| Nov 6, 1997 | 74.12 |
| Nov 5, 1997 | 73.94 |
| Nov 4, 1997 | 73.75 |
| Nov 3, 1997 | 73.57 |
| Oct 31, 1997 | 73.39 |
| Oct 30, 1997 | 73.21 |
| Oct 29, 1997 | 73.04 |
| Oct 28, 1997 | 72.87 |
| Oct 27, 1997 | 72.72 |
| Oct 24, 1997 | 72.56 |
| Oct 23, 1997 | 72.37 |
| Oct 22, 1997 | 72.15 |
| Oct 21, 1997 | 71.93 |
| Oct 20, 1997 | 71.68 |
| Oct 17, 1997 | 71.44 |
| Oct 16, 1997 | 71.20 |
| Oct 15, 1997 | 70.99 |
| Oct 14, 1997 | 70.79 |
| Oct 13, 1997 | 70.56 |
| Oct 10, 1997 | 70.31 |
| Oct 9, 1997 | 70.07 |
| Oct 8, 1997 | 69.80 |
| Oct 7, 1997 | 69.57 |
| Oct 6, 1997 | 69.35 |
| Oct 3, 1997 | 69.15 |
| Oct 2, 1997 | 68.94 |
| Oct 1, 1997 | 68.76 |
| Sep 30, 1997 | 68.57 |
| Sep 29, 1997 | 68.40 |
| Sep 26, 1997 | 68.23 |
| Sep 25, 1997 | 68.02 |
| Sep 24, 1997 | 67.85 |
| Sep 23, 1997 | 67.67 |
| Sep 22, 1997 | 67.47 |
| Sep 19, 1997 | 67.26 |
| Sep 18, 1997 | 67.05 |
| Sep 17, 1997 | 66.82 |
| Sep 16, 1997 | 66.61 |
| Sep 15, 1997 | 66.38 |
| Sep 12, 1997 | 66.15 |
| Sep 11, 1997 | 65.98 |
| Sep 10, 1997 | 65.79 |
| Sep 9, 1997 | 65.63 |
| Sep 8, 1997 | 65.48 |
| Sep 5, 1997 | 65.34 |
| Sep 4, 1997 | 65.22 |
| Sep 3, 1997 | 65.11 |
| Sep 2, 1997 | 65.02 |
| Aug 29, 1997 | 64.92 |
| Aug 28, 1997 | 64.85 |
| Aug 27, 1997 | 64.78 |
| Aug 26, 1997 | 64.73 |
| Aug 25, 1997 | 64.68 |
| Aug 22, 1997 | 64.61 |
| Aug 21, 1997 | 64.54 |
| Aug 20, 1997 | 64.47 |
| Aug 19, 1997 | 64.43 |
| Aug 18, 1997 | 64.40 |
| Aug 15, 1997 | 64.37 |
| Aug 14, 1997 | 64.34 |
| Aug 13, 1997 | 64.29 |
| Aug 12, 1997 | 64.27 |
| Aug 11, 1997 | 64.25 |
| Aug 8, 1997 | 64.24 |
| Aug 7, 1997 | 64.23 |
| Aug 6, 1997 | 64.21 |
| Aug 5, 1997 | 64.19 |
| Aug 4, 1997 | 64.17 |
| Aug 1, 1997 | 64.18 |
| Jul 31, 1997 | 64.19 |
| Jul 30, 1997 | 64.20 |
| Jul 29, 1997 | 64.22 |
| Jul 28, 1997 | 64.23 |
| Jul 25, 1997 | 64.22 |
| Jul 24, 1997 | 64.21 |
| Jul 23, 1997 | 64.22 |
| Jul 22, 1997 | 64.25 |
| Jul 21, 1997 | 64.30 |
| Jul 18, 1997 | 64.33 |
| Jul 17, 1997 | 64.36 |
| Jul 16, 1997 | 64.38 |
| Jul 15, 1997 | 64.39 |
| Jul 14, 1997 | 64.38 |
| Jul 11, 1997 | 64.34 |
| Jul 10, 1997 | 64.37 |
| Jul 9, 1997 | 64.40 |
| Jul 8, 1997 | 64.42 |
| Jul 7, 1997 | 64.42 |
| Jul 3, 1997 | 64.43 |
| Jul 2, 1997 | 64.44 |
| Jul 1, 1997 | 64.46 |
| Jun 30, 1997 | 64.47 |
| Jun 27, 1997 | 64.49 |
| Jun 26, 1997 | 64.52 |
| Jun 25, 1997 | 64.53 |
| Jun 24, 1997 | 64.55 |
| Jun 23, 1997 | 64.57 |
| Jun 20, 1997 | 64.59 |
| Jun 19, 1997 | 64.60 |
| Jun 18, 1997 | 64.60 |
| Jun 17, 1997 | 64.61 |
| Jun 16, 1997 | 64.61 |
| Jun 13, 1997 | 64.61 |
| Jun 12, 1997 | 64.61 |
| Jun 11, 1997 | 64.60 |
| Jun 10, 1997 | 64.60 |
| Jun 9, 1997 | 64.60 |
| Jun 6, 1997 | 64.57 |
| Jun 5, 1997 | 64.55 |
| Jun 4, 1997 | 64.57 |
| Jun 3, 1997 | 64.61 |
| Jun 2, 1997 | 64.65 |
| May 30, 1997 | 64.69 |
| May 29, 1997 | 64.72 |
| May 28, 1997 | 64.75 |
| May 27, 1997 | 64.79 |
| May 23, 1997 | 64.82 |
| May 22, 1997 | 64.86 |
| May 21, 1997 | 64.88 |
| May 20, 1997 | 64.92 |
| May 19, 1997 | 64.96 |
| May 16, 1997 | 65.01 |
| May 15, 1997 | 65.05 |
| May 14, 1997 | 65.07 |
| May 13, 1997 | 65.09 |
| May 12, 1997 | 65.12 |
| May 9, 1997 | 65.15 |
| May 8, 1997 | 65.15 |
| May 7, 1997 | 65.15 |
| May 6, 1997 | 65.16 |
| May 5, 1997 | 65.19 |
| May 2, 1997 | 65.22 |
| May 1, 1997 | 65.23 |
| Apr 30, 1997 | 65.22 |
| Apr 29, 1997 | 65.23 |
| Apr 28, 1997 | 65.25 |
| Apr 25, 1997 | 65.27 |
| Apr 24, 1997 | 65.29 |
| Apr 23, 1997 | 65.31 |
| Apr 22, 1997 | 65.32 |
| Apr 21, 1997 | 65.34 |
| Apr 18, 1997 | 65.36 |
| Apr 17, 1997 | 65.34 |
| Apr 16, 1997 | 65.33 |
| Apr 15, 1997 | 65.30 |
| Apr 14, 1997 | 65.28 |
| Apr 11, 1997 | 65.24 |
| Apr 10, 1997 | 65.20 |
| Apr 9, 1997 | 65.18 |
| Apr 8, 1997 | 65.12 |
| Apr 7, 1997 | 65.05 |
| Apr 4, 1997 | 64.98 |
| Apr 3, 1997 | 64.91 |
| Apr 2, 1997 | 64.84 |
| Apr 1, 1997 | 64.78 |
| Mar 31, 1997 | 64.73 |
| Mar 27, 1997 | 64.67 |
| Mar 26, 1997 | 64.62 |
| Mar 25, 1997 | 64.56 |
| Mar 24, 1997 | 64.50 |
| Mar 21, 1997 | 64.43 |
| Mar 20, 1997 | 64.35 |
| Mar 19, 1997 | 64.25 |
| Mar 18, 1997 | 64.16 |
| Mar 17, 1997 | 64.08 |
| Mar 14, 1997 | 64.01 |
| Mar 13, 1997 | 63.94 |
| Mar 12, 1997 | 63.86 |
| Mar 11, 1997 | 63.76 |
| Mar 10, 1997 | 63.66 |
| Mar 7, 1997 | 63.54 |
| Mar 6, 1997 | 63.43 |
| Mar 5, 1997 | 63.33 |
| Mar 4, 1997 | 63.24 |
| Mar 3, 1997 | 63.14 |
| Feb 28, 1997 | 63.03 |
| Feb 27, 1997 | 62.90 |
| Feb 26, 1997 | 62.78 |
| Feb 25, 1997 | 62.67 |
| Feb 24, 1997 | 62.55 |
| Feb 21, 1997 | 62.43 |
| Feb 20, 1997 | 62.34 |
| Feb 19, 1997 | 62.26 |
| Feb 18, 1997 | 62.20 |
| Feb 14, 1997 | 62.09 |
| Feb 13, 1997 | 61.96 |
| Feb 12, 1997 | 61.81 |
| Feb 11, 1997 | 61.68 |
| Feb 10, 1997 | 61.55 |
| Feb 7, 1997 | 61.42 |
| Feb 6, 1997 | 61.29 |
| Feb 5, 1997 | 61.16 |
| Feb 4, 1997 | 61.02 |
| Feb 3, 1997 | 60.88 |
| Jan 31, 1997 | 60.75 |
| Jan 30, 1997 | 60.62 |
| Jan 29, 1997 | 60.49 |
| Jan 28, 1997 | 60.36 |
| Jan 27, 1997 | 60.24 |
| Jan 24, 1997 | 60.12 |
| Jan 23, 1997 | 60.02 |
| Jan 22, 1997 | 59.91 |
| Jan 21, 1997 | 59.82 |
| Jan 20, 1997 | 59.72 |
| Jan 17, 1997 | 59.64 |
| Jan 16, 1997 | 59.56 |
| Jan 15, 1997 | 59.48 |
| Jan 14, 1997 | 59.40 |
| Jan 13, 1997 | 59.31 |
| Jan 10, 1997 | 59.18 |
| Jan 9, 1997 | 59.03 |
| Jan 8, 1997 | 58.91 |
| Jan 7, 1997 | 58.79 |
| Jan 6, 1997 | 58.68 |
| Jan 3, 1997 | 58.57 |
| Jan 2, 1997 | 58.48 |
| Dec 31, 1996 | 58.37 |
| Dec 30, 1996 | 58.25 |
| Dec 27, 1996 | 58.14 |
| Dec 26, 1996 | 58.01 |
| Dec 24, 1996 | 57.87 |
| Dec 23, 1996 | 57.74 |
| Dec 20, 1996 | 57.61 |
| Dec 19, 1996 | 57.48 |
| Dec 18, 1996 | 57.35 |
| Dec 17, 1996 | 57.22 |
| Dec 16, 1996 | 57.09 |
| Dec 13, 1996 | 56.96 |
| Dec 12, 1996 | 56.84 |
| Dec 11, 1996 | 56.72 |
| Dec 10, 1996 | 56.60 |
| Dec 9, 1996 | 56.45 |
| Dec 6, 1996 | 56.32 |
| Dec 5, 1996 | 56.21 |
| Dec 4, 1996 | 56.08 |
| Dec 3, 1996 | 55.97 |
| Dec 2, 1996 | 55.89 |
| Nov 29, 1996 | 55.81 |
| Nov 27, 1996 | 55.73 |
| Nov 26, 1996 | 55.66 |
| Nov 25, 1996 | 55.58 |
| Nov 22, 1996 | 55.51 |
| Nov 21, 1996 | 55.47 |
| Nov 20, 1996 | 55.43 |
| Nov 19, 1996 | 55.39 |
| Nov 18, 1996 | 55.37 |
| Nov 15, 1996 | 55.35 |
| Nov 14, 1996 | 55.31 |
| Nov 13, 1996 | 55.26 |
| Nov 12, 1996 | 55.22 |
| Nov 11, 1996 | 55.18 |
| Nov 8, 1996 | 55.15 |
| Nov 7, 1996 | 55.12 |
| Nov 6, 1996 | 55.08 |
| Nov 5, 1996 | 55.04 |
| Nov 4, 1996 | 54.99 |
| Nov 1, 1996 | 54.93 |
| Oct 31, 1996 | 54.87 |
| Oct 30, 1996 | 54.81 |
| Oct 29, 1996 | 54.75 |
| Oct 28, 1996 | 54.69 |
| Oct 25, 1996 | 54.64 |
| Oct 24, 1996 | 54.59 |
| Oct 23, 1996 | 54.53 |
| Oct 22, 1996 | 54.45 |
| Oct 21, 1996 | 54.36 |
| Oct 18, 1996 | 54.27 |
| Oct 17, 1996 | 54.18 |
| Oct 16, 1996 | 54.10 |
| Oct 15, 1996 | 54.03 |
| Oct 14, 1996 | 53.97 |
| Oct 11, 1996 | 53.90 |
| Oct 10, 1996 | 53.83 |
| Oct 9, 1996 | 53.75 |
| Oct 8, 1996 | 53.69 |
| Oct 7, 1996 | 53.64 |
| Oct 4, 1996 | 53.63 |
| Oct 3, 1996 | 53.61 |
| Oct 2, 1996 | 53.59 |
| Oct 1, 1996 | 53.58 |
| Sep 30, 1996 | 53.56 |
| Sep 27, 1996 | 53.55 |
| Sep 26, 1996 | 53.53 |
| Sep 25, 1996 | 53.52 |
| Sep 24, 1996 | 53.53 |
| Sep 23, 1996 | 53.55 |
| Sep 20, 1996 | 53.62 |
| Sep 19, 1996 | 53.67 |
| Sep 18, 1996 | 53.71 |
| Sep 17, 1996 | 53.75 |
| Sep 16, 1996 | 53.79 |
| Sep 13, 1996 | 53.83 |
| Sep 12, 1996 | 53.87 |
| Sep 11, 1996 | 53.89 |
| Sep 10, 1996 | 53.92 |
| Sep 9, 1996 | 53.95 |
| Sep 6, 1996 | 53.99 |
| Sep 5, 1996 | 54.03 |
| Sep 4, 1996 | 54.07 |
| Sep 3, 1996 | 54.12 |
| Aug 30, 1996 | 54.14 |
| Aug 29, 1996 | 54.16 |
| Aug 28, 1996 | 54.16 |
| Aug 27, 1996 | 54.18 |
| Aug 26, 1996 | 54.21 |
| Aug 23, 1996 | 54.22 |
| Aug 22, 1996 | 54.25 |
| Aug 21, 1996 | 54.30 |
| Aug 20, 1996 | 54.37 |
| Aug 19, 1996 | 54.45 |
| Aug 16, 1996 | 54.52 |
| Aug 15, 1996 | 54.58 |
| Aug 14, 1996 | 54.64 |
| Aug 13, 1996 | 54.70 |
| Aug 12, 1996 | 54.77 |
| Aug 9, 1996 | 54.81 |
| Aug 8, 1996 | 54.85 |
| Aug 7, 1996 | 54.89 |
| Aug 6, 1996 | 54.92 |
| Aug 5, 1996 | 54.96 |
| Aug 2, 1996 | 55.02 |
| Aug 1, 1996 | 55.07 |
| Jul 31, 1996 | 55.11 |
| Jul 30, 1996 | 55.15 |
| Jul 29, 1996 | 55.22 |
| Jul 26, 1996 | 55.28 |
| Jul 25, 1996 | 55.34 |
| Jul 24, 1996 | 55.42 |
| Jul 23, 1996 | 55.49 |
| Jul 22, 1996 | 55.55 |
| Jul 19, 1996 | 55.59 |
| Jul 18, 1996 | 55.64 |
| Jul 17, 1996 | 55.69 |
| Jul 16, 1996 | 55.73 |
| Jul 15, 1996 | 55.77 |
| Jul 12, 1996 | 55.80 |
| Jul 11, 1996 | 55.82 |
| Jul 10, 1996 | 55.84 |
| Jul 9, 1996 | 55.85 |
| Jul 8, 1996 | 55.87 |
| Jul 5, 1996 | 55.91 |
| Jul 3, 1996 | 55.94 |
| Jul 2, 1996 | 55.98 |
| Jul 1, 1996 | 56.02 |
| Jun 28, 1996 | 56.05 |
| Jun 27, 1996 | 56.07 |
| Jun 26, 1996 | 56.11 |
| Jun 25, 1996 | 56.13 |
| Jun 24, 1996 | 56.14 |
| Jun 21, 1996 | 56.17 |
| Jun 20, 1996 | 56.21 |
| Jun 19, 1996 | 56.21 |
| Jun 18, 1996 | 56.22 |
| Jun 17, 1996 | 56.24 |
| Jun 14, 1996 | 56.26 |
| Jun 13, 1996 | 56.28 |
| Jun 12, 1996 | 56.28 |
| Jun 11, 1996 | 56.28 |
| Jun 10, 1996 | 56.28 |
| Jun 7, 1996 | 56.30 |
| Jun 6, 1996 | 56.31 |
| Jun 5, 1996 | 56.32 |
| Jun 4, 1996 | 56.33 |
| Jun 3, 1996 | 56.35 |
| May 31, 1996 | 56.38 |
| May 30, 1996 | 56.43 |
| May 29, 1996 | 56.50 |
| May 28, 1996 | 56.57 |
| May 24, 1996 | 56.63 |
| May 23, 1996 | 56.68 |
| May 22, 1996 | 56.72 |
| May 21, 1996 | 56.75 |
| May 20, 1996 | 56.78 |
| May 17, 1996 | 56.81 |
| May 16, 1996 | 56.85 |
| May 15, 1996 | 56.88 |
| May 14, 1996 | 56.89 |
| May 13, 1996 | 56.91 |
| May 10, 1996 | 56.93 |
| May 9, 1996 | 56.92 |
| May 8, 1996 | 56.90 |
| May 7, 1996 | 56.86 |
| May 6, 1996 | 56.81 |
| May 3, 1996 | 56.76 |
| May 2, 1996 | 56.68 |
| May 1, 1996 | 56.60 |
| Apr 30, 1996 | 56.50 |
| Apr 29, 1996 | 56.41 |
| Apr 26, 1996 | 56.33 |
| Apr 25, 1996 | 56.24 |
| Apr 24, 1996 | 56.15 |
| Apr 23, 1996 | 56.06 |
| Apr 22, 1996 | 55.95 |
| Apr 19, 1996 | 55.85 |
| Apr 18, 1996 | 55.74 |
| Apr 17, 1996 | 55.63 |
| Apr 16, 1996 | 55.52 |
| Apr 15, 1996 | 55.41 |
| Apr 12, 1996 | 55.29 |
| Apr 11, 1996 | 55.17 |
| Apr 10, 1996 | 55.03 |
| Apr 9, 1996 | 54.90 |
| Apr 8, 1996 | 54.78 |
| Apr 4, 1996 | 54.67 |
| Apr 3, 1996 | 54.55 |
| Apr 2, 1996 | 54.44 |
| Apr 1, 1996 | 54.32 |
| Mar 29, 1996 | 54.20 |
| Mar 28, 1996 | 54.09 |
| Mar 27, 1996 | 53.99 |
| Mar 26, 1996 | 53.88 |
| Mar 25, 1996 | 53.76 |
| Mar 22, 1996 | 53.65 |
| Mar 21, 1996 | 53.54 |
| Mar 20, 1996 | 53.41 |
| Mar 19, 1996 | 53.29 |
| Mar 18, 1996 | 53.19 |
| Mar 15, 1996 | 53.11 |
| Mar 14, 1996 | 53.04 |
| Mar 13, 1996 | 52.97 |
| Mar 12, 1996 | 52.93 |
| Mar 11, 1996 | 52.90 |
| Mar 8, 1996 | 52.87 |
| Mar 7, 1996 | 52.84 |
| Mar 6, 1996 | 52.80 |
| Mar 5, 1996 | 52.75 |
| Mar 4, 1996 | 52.71 |
| Mar 1, 1996 | 52.66 |
| Feb 29, 1996 | 52.61 |
| Feb 28, 1996 | 52.57 |
| Feb 27, 1996 | 52.52 |
| Feb 26, 1996 | 52.47 |
| Feb 23, 1996 | 52.43 |
| Feb 22, 1996 | 52.41 |
| Feb 21, 1996 | 52.39 |
| Feb 20, 1996 | 52.36 |
| Feb 16, 1996 | 52.31 |
| Feb 15, 1996 | 52.27 |
| Feb 14, 1996 | 52.23 |
| Feb 13, 1996 | 52.18 |
| Feb 12, 1996 | 52.13 |
| Feb 9, 1996 | 52.08 |
| Feb 8, 1996 | 52.03 |
| Feb 7, 1996 | 51.98 |
| Feb 6, 1996 | 51.93 |
| Feb 5, 1996 | 51.90 |
| Feb 2, 1996 | 51.88 |
| Feb 1, 1996 | 51.89 |
| Jan 31, 1996 | 51.91 |
| Jan 30, 1996 | 51.94 |
| Jan 29, 1996 | 51.98 |
| Jan 26, 1996 | 52.03 |
| Jan 25, 1996 | 52.08 |
| Jan 24, 1996 | 52.13 |
| Jan 23, 1996 | 52.18 |
| Jan 22, 1996 | 52.24 |
| Jan 19, 1996 | 52.31 |
| Jan 18, 1996 | 52.37 |
| Jan 17, 1996 | 52.42 |
| Jan 16, 1996 | 52.45 |
| Jan 15, 1996 | 52.49 |
| Jan 12, 1996 | 52.51 |
| Jan 11, 1996 | 52.53 |
| Jan 10, 1996 | 52.54 |
| Jan 9, 1996 | 52.54 |
| Jan 8, 1996 | 52.50 |
| Jan 5, 1996 | 52.45 |
| Jan 4, 1996 | 52.39 |
| Jan 3, 1996 | 52.35 |
| Jan 2, 1996 | 52.31 |
| Dec 29, 1995 | 52.27 |
| Dec 28, 1995 | 52.24 |
| Dec 27, 1995 | 52.22 |
| Dec 26, 1995 | 52.20 |
| Dec 22, 1995 | 52.18 |
| Dec 21, 1995 | 52.16 |
| Dec 20, 1995 | 52.14 |
| Dec 19, 1995 | 52.13 |
| Dec 18, 1995 | 52.14 |
| Dec 15, 1995 | 52.16 |
| Dec 14, 1995 | 52.21 |
| Dec 13, 1995 | 52.28 |
| Dec 12, 1995 | 52.37 |
| Dec 11, 1995 | 52.42 |
| Dec 8, 1995 | 52.46 |
| Dec 7, 1995 | 52.50 |
| Dec 6, 1995 | 52.53 |
| Dec 5, 1995 | 52.56 |
| Dec 4, 1995 | 52.58 |
| Dec 1, 1995 | 52.58 |
| Nov 30, 1995 | 52.59 |
| Nov 29, 1995 | 52.59 |
| Nov 28, 1995 | 52.61 |
| Nov 27, 1995 | 52.63 |
| Nov 24, 1995 | 52.65 |
| Nov 22, 1995 | 52.65 |
| Nov 21, 1995 | 52.64 |
| Nov 20, 1995 | 52.63 |
| Nov 17, 1995 | 52.62 |
| Nov 16, 1995 | 52.60 |
| Nov 15, 1995 | 52.60 |
| Nov 14, 1995 | 52.61 |
| Nov 13, 1995 | 52.60 |
| Nov 10, 1995 | 52.58 |
| Nov 9, 1995 | 52.55 |
| Nov 8, 1995 | 52.53 |
| Nov 7, 1995 | 52.50 |
| Nov 6, 1995 | 52.46 |
| Nov 3, 1995 | 52.41 |
| Nov 2, 1995 | 52.34 |
| Nov 1, 1995 | 52.28 |
| Oct 31, 1995 | 52.21 |
| Oct 30, 1995 | 52.11 |
| Oct 27, 1995 | 52.02 |
| Oct 26, 1995 | 51.95 |
| Oct 25, 1995 | 51.87 |
| Oct 24, 1995 | 51.77 |
| Oct 23, 1995 | 51.66 |
| Oct 20, 1995 | 51.56 |
| Oct 19, 1995 | 51.45 |
| Oct 18, 1995 | 51.30 |
| Oct 17, 1995 | 51.14 |
| Oct 16, 1995 | 50.99 |
| Oct 13, 1995 | 50.85 |
| Oct 12, 1995 | 50.69 |
| Oct 11, 1995 | 50.54 |
| Oct 10, 1995 | 50.37 |
| Oct 9, 1995 | 50.19 |
| Oct 6, 1995 | 50.02 |
| Oct 5, 1995 | 49.84 |
| Oct 4, 1995 | 49.66 |
| Oct 3, 1995 | 49.48 |
| Oct 2, 1995 | 49.28 |
| Sep 29, 1995 | 49.07 |
| Sep 28, 1995 | 48.85 |
| Sep 27, 1995 | 48.64 |
| Sep 26, 1995 | 48.44 |
| Sep 25, 1995 | 48.25 |
| Sep 22, 1995 | 48.05 |
| Sep 21, 1995 | 47.85 |
| Sep 20, 1995 | 47.66 |
| Sep 19, 1995 | 47.45 |
| Sep 18, 1995 | 47.23 |
| Sep 15, 1995 | 47.02 |
| Sep 14, 1995 | 46.81 |
| Sep 13, 1995 | 46.57 |
| Sep 12, 1995 | 46.33 |
| Sep 11, 1995 | 46.09 |
| Sep 8, 1995 | 45.85 |
| Sep 7, 1995 | 45.58 |
| Sep 6, 1995 | 45.32 |
| Sep 5, 1995 | 45.05 |
| Sep 1, 1995 | 44.80 |
| Aug 31, 1995 | 44.54 |
| Aug 30, 1995 | 44.27 |
| Aug 29, 1995 | 44.01 |
| Aug 28, 1995 | 43.76 |
| Aug 25, 1995 | 43.51 |
| Aug 24, 1995 | 43.26 |
| Aug 23, 1995 | 43.01 |
| Aug 22, 1995 | 42.75 |
| Aug 21, 1995 | 42.51 |
| Aug 18, 1995 | 42.26 |
| Aug 17, 1995 | 42.04 |
| Aug 16, 1995 | 41.81 |
| Aug 15, 1995 | 41.60 |
| Aug 14, 1995 | 41.39 |
| Aug 11, 1995 | 41.18 |
| Aug 10, 1995 | 40.96 |
| Aug 9, 1995 | 40.73 |
| Aug 8, 1995 | 40.51 |
| Aug 7, 1995 | 40.29 |
| Aug 4, 1995 | 40.08 |
| Aug 3, 1995 | 39.85 |
| Aug 2, 1995 | 39.62 |
| Aug 1, 1995 | 39.40 |
| Jul 31, 1995 | 39.17 |
| Jul 28, 1995 | 38.91 |
| Jul 27, 1995 | 38.65 |
| Jul 26, 1995 | 38.40 |
| Jul 25, 1995 | 38.14 |
| Jul 24, 1995 | 37.87 |
| Jul 21, 1995 | 37.60 |
| Jul 20, 1995 | 37.37 |
| Jul 19, 1995 | 37.16 |
| Jul 18, 1995 | 36.95 |
| Jul 17, 1995 | 36.75 |
| Jul 14, 1995 | 36.55 |
| Jul 13, 1995 | 36.36 |
| Jul 12, 1995 | 36.18 |
| Jul 11, 1995 | 36.00 |
| Jul 10, 1995 | 35.85 |
| Jul 7, 1995 | 35.69 |
| Jul 6, 1995 | 35.53 |
| Jul 5, 1995 | 35.36 |
| Jul 3, 1995 | 35.21 |
| Jun 30, 1995 | 35.07 |
| Jun 29, 1995 | 34.91 |
| Jun 28, 1995 | 34.75 |
| Jun 27, 1995 | 34.59 |
| Jun 26, 1995 | 34.43 |
| Jun 23, 1995 | 34.27 |
| Jun 22, 1995 | 34.10 |
| Jun 21, 1995 | 33.93 |
| Jun 20, 1995 | 33.76 |
| Jun 19, 1995 | 33.59 |
| Jun 16, 1995 | 33.42 |
| Jun 15, 1995 | 33.25 |
| Jun 14, 1995 | 33.09 |
| Jun 13, 1995 | 32.95 |
| Jun 12, 1995 | 32.80 |
| Jun 9, 1995 | 32.68 |
| Jun 8, 1995 | 32.57 |
| Jun 7, 1995 | 32.46 |
| Jun 6, 1995 | 32.34 |
| Jun 5, 1995 | 32.22 |
| Jun 2, 1995 | 32.10 |
| Jun 1, 1995 | 32.00 |
| May 31, 1995 | 31.91 |
| May 30, 1995 | 31.82 |
| May 26, 1995 | 31.73 |
| May 25, 1995 | 31.64 |
| May 24, 1995 | 31.55 |
| May 23, 1995 | 31.47 |
| May 22, 1995 | 31.38 |
| May 19, 1995 | 31.29 |
| May 18, 1995 | 31.22 |
| May 17, 1995 | 31.15 |
| May 16, 1995 | 31.08 |
| May 15, 1995 | 31.00 |
| May 12, 1995 | 30.93 |
| May 11, 1995 | 30.86 |
| May 10, 1995 | 30.80 |
| May 9, 1995 | 30.74 |
| May 8, 1995 | 30.69 |
| May 5, 1995 | 30.64 |
| May 4, 1995 | 30.58 |
| May 3, 1995 | 30.53 |
| May 2, 1995 | 30.48 |
| May 1, 1995 | 30.43 |
| Apr 28, 1995 | 30.39 |
| Apr 27, 1995 | 30.35 |
| Apr 26, 1995 | 30.31 |
| Apr 25, 1995 | 30.27 |
| Apr 24, 1995 | 30.24 |
| Apr 21, 1995 | 30.22 |
| Apr 20, 1995 | 30.18 |
| Apr 19, 1995 | 30.13 |
| Apr 18, 1995 | 30.09 |
| Apr 17, 1995 | 30.05 |
| Apr 13, 1995 | 30.01 |
| Apr 12, 1995 | 29.97 |
| Apr 11, 1995 | 29.93 |
| Apr 10, 1995 | 29.89 |
| Apr 7, 1995 | 29.85 |
| Apr 6, 1995 | 29.81 |
| Apr 5, 1995 | 29.77 |
| Apr 4, 1995 | 29.74 |
| Apr 3, 1995 | 29.71 |
| Mar 31, 1995 | 29.69 |
| Mar 30, 1995 | 29.67 |
| Mar 29, 1995 | 29.65 |
| Mar 28, 1995 | 29.64 |
| Mar 27, 1995 | 29.61 |
| Mar 24, 1995 | 29.60 |
| Mar 23, 1995 | 29.59 |
| Mar 22, 1995 | 29.58 |
| Mar 21, 1995 | 29.57 |
| Mar 20, 1995 | 29.55 |
| Mar 17, 1995 | 29.54 |
| Mar 16, 1995 | 29.53 |
| Mar 15, 1995 | 29.51 |
| Mar 14, 1995 | 29.50 |
| Mar 13, 1995 | 29.49 |
| Mar 10, 1995 | 29.47 |
| Mar 9, 1995 | 29.45 |
| Mar 8, 1995 | 29.44 |
| Mar 7, 1995 | 29.44 |
| Mar 6, 1995 | 29.44 |
| Mar 3, 1995 | 29.43 |
| Mar 2, 1995 | 29.43 |
| Mar 1, 1995 | 29.42 |
| Feb 28, 1995 | 29.40 |
| Feb 27, 1995 | 29.39 |
| Feb 24, 1995 | 29.37 |
| Feb 23, 1995 | 29.36 |
| Feb 22, 1995 | 29.35 |
| Feb 21, 1995 | 29.33 |
| Feb 17, 1995 | 29.33 |
| Feb 16, 1995 | 29.31 |
| Feb 15, 1995 | 29.30 |
| Feb 14, 1995 | 29.28 |
| Feb 13, 1995 | 29.26 |
| Feb 10, 1995 | 29.25 |
| Feb 9, 1995 | 29.24 |
| Feb 8, 1995 | 29.23 |
| Feb 7, 1995 | 29.24 |
| Feb 6, 1995 | 29.25 |
| Feb 3, 1995 | 29.26 |
| Feb 2, 1995 | 29.27 |
| Feb 1, 1995 | 29.28 |
| Jan 31, 1995 | 29.29 |
| Jan 30, 1995 | 29.30 |
| Jan 27, 1995 | 29.30 |
| Jan 26, 1995 | 29.31 |
| Jan 25, 1995 | 29.32 |
| Jan 24, 1995 | 29.34 |
| Jan 23, 1995 | 29.36 |
| Jan 20, 1995 | 29.38 |
| Jan 19, 1995 | 29.40 |
| Jan 18, 1995 | 29.41 |
| Jan 17, 1995 | 29.43 |
| Jan 16, 1995 | 29.44 |
| Jan 13, 1995 | 29.45 |
| Jan 12, 1995 | 29.47 |
| Jan 11, 1995 | 29.48 |
| Jan 10, 1995 | 29.49 |
| Jan 9, 1995 | 29.50 |
| Jan 6, 1995 | 29.51 |
| Jan 5, 1995 | 29.52 |
| Jan 4, 1995 | 29.54 |
| Jan 3, 1995 | 29.56 |
| Dec 30, 1994 | 29.56 |
| Dec 29, 1994 | 29.55 |
| Dec 28, 1994 | 29.55 |
| Dec 27, 1994 | 29.55 |
| Dec 23, 1994 | 29.55 |
| Dec 22, 1994 | 29.55 |
| Dec 21, 1994 | 29.54 |
| Dec 20, 1994 | 29.53 |
| Dec 19, 1994 | 29.54 |
| Dec 16, 1994 | 29.53 |
| Dec 15, 1994 | 29.52 |
| Dec 14, 1994 | 29.51 |
| Dec 13, 1994 | 29.51 |
| Dec 12, 1994 | 29.51 |
| Dec 9, 1994 | 29.50 |
| Dec 8, 1994 | 29.50 |
| Dec 7, 1994 | 29.50 |
| Dec 6, 1994 | 29.49 |
| Dec 5, 1994 | 29.49 |
| Dec 2, 1994 | 29.48 |
| Dec 1, 1994 | 29.47 |
| Nov 30, 1994 | 29.46 |
| Nov 29, 1994 | 29.45 |
| Nov 28, 1994 | 29.43 |
| Nov 25, 1994 | 29.42 |
| Nov 23, 1994 | 29.41 |
| Nov 22, 1994 | 29.40 |
| Nov 21, 1994 | 29.38 |
| Nov 18, 1994 | 29.35 |
| Nov 17, 1994 | 29.33 |
| Nov 16, 1994 | 29.29 |
| Nov 15, 1994 | 29.26 |
| Nov 14, 1994 | 29.23 |
| Nov 11, 1994 | 29.20 |
| Nov 10, 1994 | 29.17 |
| Nov 9, 1994 | 29.14 |
| Nov 8, 1994 | 29.11 |
| Nov 7, 1994 | 29.08 |
| Nov 4, 1994 | 29.05 |
| Nov 3, 1994 | 29.02 |
| Nov 2, 1994 | 29.00 |
| Nov 1, 1994 | 28.97 |
| Oct 31, 1994 | 28.94 |
| Oct 28, 1994 | 28.89 |
| Oct 27, 1994 | 28.87 |
| Oct 26, 1994 | 28.84 |
| Oct 25, 1994 | 28.84 |
| Oct 24, 1994 | 28.82 |
| Oct 21, 1994 | 28.79 |
| Oct 20, 1994 | 28.75 |
| Oct 19, 1994 | 28.70 |
| Oct 18, 1994 | 28.65 |
| Oct 17, 1994 | 28.60 |
| Oct 14, 1994 | 28.55 |
| Oct 13, 1994 | 28.50 |
| Oct 12, 1994 | 28.44 |
| Oct 11, 1994 | 28.40 |
| Oct 10, 1994 | 28.34 |
| Oct 7, 1994 | 28.27 |
| Oct 6, 1994 | 28.21 |
| Oct 5, 1994 | 28.16 |
| Oct 4, 1994 | 28.11 |
| Oct 3, 1994 | 28.05 |
| Sep 30, 1994 | 27.99 |
| Sep 29, 1994 | 27.93 |
| Sep 28, 1994 | 27.87 |
| Sep 27, 1994 | 27.81 |
| Sep 26, 1994 | 27.76 |
| Sep 23, 1994 | 27.71 |
| Sep 22, 1994 | 27.67 |
| Sep 21, 1994 | 27.62 |
| Sep 20, 1994 | 27.57 |
| Sep 19, 1994 | 27.53 |
| Sep 16, 1994 | 27.47 |
| Sep 15, 1994 | 27.42 |
| Sep 14, 1994 | 27.36 |
| Sep 13, 1994 | 27.31 |
| Sep 12, 1994 | 27.25 |
| Sep 9, 1994 | 27.21 |
| Sep 8, 1994 | 27.17 |
| Sep 7, 1994 | 27.14 |
| Sep 6, 1994 | 27.11 |
| Sep 2, 1994 | 27.08 |
| Sep 1, 1994 | 27.05 |
| Aug 31, 1994 | 27.02 |
| Aug 30, 1994 | 26.99 |
| Aug 29, 1994 | 26.93 |
| Aug 26, 1994 | 26.89 |
| Aug 25, 1994 | 26.84 |
| Aug 24, 1994 | 26.80 |
| Aug 23, 1994 | 26.75 |
| Aug 22, 1994 | 26.71 |
| Aug 19, 1994 | 26.66 |
| Aug 18, 1994 | 26.63 |
| Aug 17, 1994 | 26.60 |
| Aug 16, 1994 | 26.57 |
| Aug 15, 1994 | 26.54 |
| Aug 12, 1994 | 26.50 |
| Aug 11, 1994 | 26.45 |
| Aug 10, 1994 | 26.41 |
| Aug 9, 1994 | 26.37 |
| Aug 8, 1994 | 26.33 |
| Aug 5, 1994 | 26.29 |
| Aug 4, 1994 | 26.25 |
| Aug 3, 1994 | 26.19 |
| Aug 2, 1994 | 26.13 |
| Aug 1, 1994 | 26.08 |
| Jul 29, 1994 | 26.03 |
| Jul 28, 1994 | 25.97 |
| Jul 27, 1994 | 25.92 |
| Jul 26, 1994 | 25.87 |
| Jul 25, 1994 | 25.83 |
| Jul 22, 1994 | 25.79 |
| Jul 21, 1994 | 25.75 |
| Jul 20, 1994 | 25.71 |
| Jul 19, 1994 | 25.68 |
| Jul 18, 1994 | 25.64 |
| Jul 15, 1994 | 25.60 |
| Jul 14, 1994 | 25.56 |
| Jul 13, 1994 | 25.53 |
| Jul 12, 1994 | 25.49 |
| Jul 11, 1994 | 25.45 |
| Jul 8, 1994 | 25.40 |
| Jul 7, 1994 | 25.37 |
| Jul 6, 1994 | 25.33 |
| Jul 5, 1994 | 25.30 |
| Jul 1, 1994 | 25.28 |
| Jun 30, 1994 | 25.25 |
| Jun 29, 1994 | 25.24 |
| Jun 28, 1994 | 25.23 |
| Jun 27, 1994 | 25.23 |
| Jun 24, 1994 | 25.23 |
| Jun 23, 1994 | 25.24 |
| Jun 22, 1994 | 25.24 |
| Jun 21, 1994 | 25.24 |
| Jun 20, 1994 | 25.25 |
| Jun 17, 1994 | 25.25 |
| Jun 16, 1994 | 25.25 |
| Jun 15, 1994 | 25.24 |
| Jun 14, 1994 | 25.23 |
| Jun 13, 1994 | 25.23 |
| Jun 10, 1994 | 25.22 |
| Jun 9, 1994 | 25.22 |
| Jun 8, 1994 | 25.23 |
| Jun 7, 1994 | 25.24 |
| Jun 6, 1994 | 25.25 |
| Jun 3, 1994 | 25.25 |
| Jun 2, 1994 | 25.26 |
| Jun 1, 1994 | 25.28 |
| May 31, 1994 | 25.31 |
| May 27, 1994 | 25.35 |
| May 26, 1994 | 25.38 |
| May 25, 1994 | 25.41 |
| May 24, 1994 | 25.43 |
| May 23, 1994 | 25.47 |
| May 20, 1994 | 25.49 |
| May 19, 1994 | 25.51 |
| May 18, 1994 | 25.52 |
| May 17, 1994 | 25.52 |
| May 16, 1994 | 25.52 |
| May 13, 1994 | 25.51 |
| May 12, 1994 | 25.50 |
| May 11, 1994 | 25.48 |
| May 10, 1994 | 25.48 |
| May 9, 1994 | 25.47 |
| May 6, 1994 | 25.47 |
| May 5, 1994 | 25.47 |
| May 4, 1994 | 25.47 |
| May 3, 1994 | 25.46 |
| May 2, 1994 | 25.46 |
| Apr 29, 1994 | 25.45 |
| Apr 28, 1994 | 25.44 |
| Apr 26, 1994 | 25.43 |
| Apr 25, 1994 | 25.42 |
| Apr 22, 1994 | 25.42 |
| Apr 21, 1994 | 25.41 |
| Apr 20, 1994 | 25.39 |
| Apr 19, 1994 | 25.38 |
| Apr 18, 1994 | 25.36 |
| Apr 15, 1994 | 25.34 |
| Apr 14, 1994 | 25.32 |
| Apr 13, 1994 | 25.30 |
| Apr 12, 1994 | 25.29 |
| Apr 11, 1994 | 25.27 |
| Apr 8, 1994 | 25.24 |
| Apr 7, 1994 | 25.21 |
| Apr 6, 1994 | 25.21 |
| Apr 5, 1994 | 25.20 |
| Apr 4, 1994 | 25.19 |
| Mar 31, 1994 | 25.18 |
| Mar 30, 1994 | 25.18 |
| Mar 29, 1994 | 25.16 |
| Mar 28, 1994 | 25.15 |
| Mar 25, 1994 | 25.14 |
| Mar 24, 1994 | 25.13 |
| Mar 23, 1994 | 25.13 |
| Mar 22, 1994 | 25.12 |
| Mar 21, 1994 | 25.11 |
| Mar 18, 1994 | 25.11 |
| Mar 17, 1994 | 25.12 |
| Mar 16, 1994 | 25.13 |
| Mar 15, 1994 | 25.13 |
| Mar 14, 1994 | 25.13 |
| Mar 11, 1994 | 25.14 |
| Mar 10, 1994 | 25.16 |
| Mar 9, 1994 | 25.17 |
| Mar 8, 1994 | 25.17 |
| Mar 7, 1994 | 25.16 |
| Mar 4, 1994 | 25.16 |
| Mar 3, 1994 | 25.15 |
| Mar 2, 1994 | 25.14 |
| Mar 1, 1994 | 25.14 |
| Feb 28, 1994 | 25.11 |
| Feb 25, 1994 | 25.08 |
| Feb 24, 1994 | 25.06 |
| Feb 23, 1994 | 25.03 |
| Feb 22, 1994 | 24.99 |
| Feb 18, 1994 | 24.96 |
| Feb 17, 1994 | 24.92 |
| Feb 16, 1994 | 24.89 |
| Feb 15, 1994 | 24.86 |
| Feb 14, 1994 | 24.82 |
| Feb 11, 1994 | 24.78 |
| Feb 10, 1994 | 24.74 |
| Feb 9, 1994 | 24.69 |
| Feb 8, 1994 | 24.65 |
| Feb 7, 1994 | 24.62 |
| Feb 4, 1994 | 24.58 |
| Feb 3, 1994 | 24.54 |
| Feb 2, 1994 | 24.49 |
| Feb 1, 1994 | 24.44 |
| Jan 31, 1994 | 24.40 |
| Jan 28, 1994 | 24.34 |
| Jan 27, 1994 | 24.28 |
| Jan 26, 1994 | 24.23 |
| Jan 25, 1994 | 24.17 |
| Jan 24, 1994 | 24.12 |
| Jan 21, 1994 | 24.05 |
| Jan 20, 1994 | 23.98 |
| Jan 19, 1994 | 23.90 |
| Jan 18, 1994 | 23.82 |
| Jan 17, 1994 | 23.75 |
| Jan 14, 1994 | 23.66 |
| Jan 13, 1994 | 23.57 |
| Jan 12, 1994 | 23.47 |
| Jan 11, 1994 | 23.36 |
| Jan 10, 1994 | 23.25 |
| Jan 7, 1994 | 23.14 |
| Jan 6, 1994 | 23.02 |
| Jan 5, 1994 | 22.90 |
| Jan 4, 1994 | 22.77 |
| Jan 3, 1994 | 22.65 |
| Dec 31, 1993 | 22.53 |
| Dec 30, 1993 | 22.42 |
| Dec 29, 1993 | 22.30 |
| Dec 28, 1993 | 22.19 |
| Dec 27, 1993 | 22.08 |
| Dec 23, 1993 | 21.99 |
| Dec 22, 1993 | 21.92 |
| Dec 21, 1993 | 21.84 |
| Dec 20, 1993 | 21.76 |
| Dec 17, 1993 | 21.68 |
| Dec 16, 1993 | 21.60 |
| Dec 15, 1993 | 21.53 |
| Dec 14, 1993 | 21.45 |
| Dec 13, 1993 | 21.38 |
| Dec 10, 1993 | 21.30 |
| Dec 9, 1993 | 21.21 |
| Dec 8, 1993 | 21.13 |
| Dec 7, 1993 | 21.04 |
| Dec 6, 1993 | 20.96 |
| Dec 3, 1993 | 20.88 |
| Dec 2, 1993 | 20.81 |
| Dec 1, 1993 | 20.73 |
| Nov 30, 1993 | 20.64 |
| Nov 29, 1993 | 20.56 |
| Nov 26, 1993 | 20.50 |
| Nov 24, 1993 | 20.43 |
| Nov 23, 1993 | 20.36 |
| Nov 22, 1993 | 20.29 |
| Nov 19, 1993 | 20.23 |
| Nov 18, 1993 | 20.15 |
| Nov 17, 1993 | 20.07 |
| Nov 16, 1993 | 19.99 |
| Nov 15, 1993 | 19.91 |
| Nov 12, 1993 | 19.84 |
| Nov 11, 1993 | 19.75 |
| Nov 10, 1993 | 19.68 |
| Nov 9, 1993 | 19.59 |
| Nov 8, 1993 | 19.51 |
| Nov 5, 1993 | 19.43 |
| Nov 4, 1993 | 19.36 |
| Nov 3, 1993 | 19.27 |
| Nov 2, 1993 | 19.17 |
| Nov 1, 1993 | 19.07 |
| Oct 29, 1993 | 18.95 |
| Oct 28, 1993 | 18.84 |
| Oct 27, 1993 | 18.74 |
| Oct 26, 1993 | 18.64 |
| Oct 25, 1993 | 18.53 |
| Oct 22, 1993 | 18.42 |
| Oct 21, 1993 | 18.32 |
| Oct 20, 1993 | 18.23 |
| Oct 19, 1993 | 18.11 |
| Oct 18, 1993 | 17.99 |
| Oct 15, 1993 | 17.88 |
| Oct 14, 1993 | 17.78 |
| Oct 13, 1993 | 17.68 |
| Oct 12, 1993 | 17.59 |
| Oct 11, 1993 | 17.50 |
| Oct 8, 1993 | 17.40 |
| Oct 7, 1993 | 17.31 |
| Oct 6, 1993 | 17.23 |
| Oct 5, 1993 | 17.15 |
| Oct 4, 1993 | 17.07 |
| Oct 1, 1993 | 17.00 |
| Sep 30, 1993 | 16.94 |
| Sep 29, 1993 | 16.87 |
| Sep 28, 1993 | 16.81 |
| Sep 27, 1993 | 16.74 |
| Sep 24, 1993 | 16.68 |
| Sep 23, 1993 | 16.62 |
| Sep 22, 1993 | 16.57 |
| Sep 21, 1993 | 16.51 |
| Sep 20, 1993 | 16.46 |
| Sep 17, 1993 | 16.41 |
| Sep 16, 1993 | 16.35 |
| Sep 15, 1993 | 16.30 |
| Sep 14, 1993 | 16.26 |
| Sep 13, 1993 | 16.21 |
| Sep 10, 1993 | 16.15 |
| Sep 9, 1993 | 16.10 |
| Sep 8, 1993 | 16.07 |
| Sep 7, 1993 | 16.03 |
| Sep 3, 1993 | 15.99 |
| Sep 2, 1993 | 15.96 |
| Sep 1, 1993 | 15.92 |
| Aug 31, 1993 | 15.89 |
| Aug 30, 1993 | 15.88 |
| Aug 27, 1993 | 15.87 |
| Aug 26, 1993 | 15.87 |
| Aug 25, 1993 | 15.85 |
| Aug 24, 1993 | 15.84 |
| Aug 23, 1993 | 15.82 |
| Aug 20, 1993 | 15.80 |
| Aug 19, 1993 | 15.78 |
| Aug 18, 1993 | 15.77 |
| Aug 17, 1993 | 15.75 |
| Aug 16, 1993 | 15.74 |
| Aug 13, 1993 | 15.73 |
| Aug 12, 1993 | 15.73 |
| Aug 11, 1993 | 15.73 |
| Aug 10, 1993 | 15.73 |
| Aug 9, 1993 | 15.72 |
| Aug 6, 1993 | 15.72 |
| Aug 5, 1993 | 15.71 |
| Aug 4, 1993 | 15.71 |
| Aug 3, 1993 | 15.70 |
| Aug 2, 1993 | 15.70 |
| Jul 30, 1993 | 15.70 |
| Jul 29, 1993 | 15.70 |
| Jul 28, 1993 | 15.70 |
| Jul 27, 1993 | 15.70 |
| Jul 26, 1993 | 15.69 |
| Jul 23, 1993 | 15.67 |
| Jul 22, 1993 | 15.65 |
| Jul 21, 1993 | 15.63 |
| Jul 20, 1993 | 15.61 |
| Jul 19, 1993 | 15.60 |
| Jul 16, 1993 | 15.59 |
| Jul 15, 1993 | 15.57 |
| Jul 14, 1993 | 15.55 |
| Jul 13, 1993 | 15.53 |
| Jul 12, 1993 | 15.51 |
| Jul 9, 1993 | 15.50 |
| Jul 8, 1993 | 15.47 |
| Jul 7, 1993 | 15.45 |
| Jul 6, 1993 | 15.44 |
| Jul 2, 1993 | 15.42 |
| Jul 1, 1993 | 15.40 |
| Jun 30, 1993 | 15.38 |
| Jun 29, 1993 | 15.36 |
| Jun 28, 1993 | 15.35 |
| Jun 25, 1993 | 15.34 |
| Jun 24, 1993 | 15.32 |
| Jun 23, 1993 | 15.30 |
| Jun 22, 1993 | 15.29 |
| Jun 21, 1993 | 15.28 |
| Jun 18, 1993 | 15.28 |
| Jun 17, 1993 | 15.28 |
| Jun 16, 1993 | 15.27 |
| Jun 15, 1993 | 15.27 |
| Jun 14, 1993 | 15.25 |
| Jun 11, 1993 | 15.25 |
| Jun 10, 1993 | 15.24 |
| Jun 9, 1993 | 15.23 |
| Jun 8, 1993 | 15.21 |
| Jun 7, 1993 | 15.20 |
| Jun 4, 1993 | 15.18 |
| Jun 3, 1993 | 15.14 |
| Jun 2, 1993 | 15.10 |
| Jun 1, 1993 | 15.06 |
| May 28, 1993 | 15.02 |
| May 27, 1993 | 15.01 |
| May 26, 1993 | 14.99 |
| May 25, 1993 | 14.97 |
| May 24, 1993 | 14.96 |
| May 21, 1993 | 14.94 |
| May 20, 1993 | 14.92 |
| May 19, 1993 | 14.90 |
| May 18, 1993 | 14.87 |
| May 17, 1993 | 14.85 |
| May 14, 1993 | 14.82 |
| May 13, 1993 | 14.80 |
| May 12, 1993 | 14.77 |
| May 11, 1993 | 14.73 |
| May 10, 1993 | 14.69 |
| May 7, 1993 | 14.65 |
| May 6, 1993 | 14.60 |
| May 5, 1993 | 14.56 |
| May 4, 1993 | 14.52 |
| May 3, 1993 | 14.48 |
| Apr 30, 1993 | 14.43 |
| Apr 29, 1993 | 14.38 |
| Apr 28, 1993 | 14.32 |
| Apr 27, 1993 | 14.28 |
| Apr 26, 1993 | 14.23 |
| Apr 23, 1993 | 14.16 |
| Apr 22, 1993 | 14.10 |
| Apr 21, 1993 | 14.03 |
| Apr 20, 1993 | 13.96 |
| Apr 19, 1993 | 13.89 |
| Apr 16, 1993 | 13.81 |
| Apr 15, 1993 | 13.73 |
| Apr 14, 1993 | 13.65 |
| Apr 13, 1993 | 13.57 |
| Apr 12, 1993 | 13.50 |
| Apr 8, 1993 | 13.41 |
| Apr 7, 1993 | 13.33 |
| Apr 6, 1993 | 13.25 |
| Apr 5, 1993 | 13.16 |
| Apr 2, 1993 | 13.08 |
| Apr 1, 1993 | 13.02 |
| Mar 31, 1993 | 12.96 |
| Mar 30, 1993 | 12.89 |
| Mar 29, 1993 | 12.83 |
| Mar 26, 1993 | 12.77 |
| Mar 25, 1993 | 12.70 |
| Mar 24, 1993 | 12.64 |
| Mar 23, 1993 | 12.58 |
| Mar 22, 1993 | 12.53 |
| Mar 19, 1993 | 12.46 |
| Mar 18, 1993 | 12.40 |
| Mar 17, 1993 | 12.34 |
| Mar 16, 1993 | 12.28 |
| Mar 15, 1993 | 12.22 |
| Mar 12, 1993 | 12.16 |
| Mar 11, 1993 | 12.09 |
| Mar 10, 1993 | 12.02 |
| Mar 9, 1993 | 11.95 |
| Mar 8, 1993 | 11.88 |
| Mar 5, 1993 | 11.80 |
| Mar 4, 1993 | 11.73 |
| Mar 3, 1993 | 11.67 |
| Mar 2, 1993 | 11.61 |
| Mar 1, 1993 | 11.56 |
| Feb 26, 1993 | 11.50 |
| Feb 25, 1993 | 11.44 |
| Feb 24, 1993 | 11.38 |
| Feb 23, 1993 | 11.32 |
| Feb 22, 1993 | 11.26 |
| Feb 19, 1993 | 11.19 |
| Feb 18, 1993 | 11.12 |
| Feb 17, 1993 | 11.06 |
| Feb 16, 1993 | 11.00 |
| Feb 12, 1993 | 10.95 |
| Feb 11, 1993 | 10.87 |
| Feb 10, 1993 | 10.81 |
| Feb 9, 1993 | 10.73 |
| Feb 8, 1993 | 10.66 |
| Feb 5, 1993 | 10.59 |
| Feb 4, 1993 | 10.52 |
| Feb 3, 1993 | 10.44 |
| Feb 2, 1993 | 10.36 |
| Feb 1, 1993 | 10.29 |
| Jan 29, 1993 | 10.21 |
| Jan 28, 1993 | 10.14 |
| Jan 27, 1993 | 10.05 |
| Jan 26, 1993 | 9.97 |
| Jan 25, 1993 | 9.89 |
| Jan 22, 1993 | 9.82 |
| Jan 21, 1993 | 9.75 |
| Jan 20, 1993 | 9.68 |
| Jan 19, 1993 | 9.62 |
| Jan 18, 1993 | 9.56 |
| Jan 15, 1993 | 9.51 |
| Jan 14, 1993 | 9.46 |
| Jan 13, 1993 | 9.40 |
| Jan 12, 1993 | 9.36 |
| Jan 11, 1993 | 9.32 |
| Jan 8, 1993 | 9.29 |
| Jan 7, 1993 | 9.25 |
| Jan 6, 1993 | 9.22 |
| Jan 5, 1993 | 9.19 |
| Jan 4, 1993 | 9.16 |
| Dec 31, 1992 | 9.12 |
| Dec 30, 1992 | 9.08 |
| Dec 29, 1992 | 9.04 |
| Dec 28, 1992 | 9.00 |
| Dec 24, 1992 | 8.96 |
| Dec 23, 1992 | 8.92 |
| Dec 22, 1992 | 8.88 |
| Dec 21, 1992 | 8.85 |
| Dec 18, 1992 | 8.81 |
| Dec 17, 1992 | 8.78 |
| Dec 16, 1992 | 8.75 |
| Dec 15, 1992 | 8.72 |
| Dec 14, 1992 | 8.69 |
| Dec 11, 1992 | 8.66 |
| Dec 10, 1992 | 8.62 |
| Dec 9, 1992 | 8.60 |
| Dec 8, 1992 | 8.56 |
| Dec 7, 1992 | 8.53 |
| Dec 4, 1992 | 8.51 |
| Dec 3, 1992 | 8.48 |
| Dec 2, 1992 | 8.45 |
| Dec 1, 1992 | 8.43 |
| Nov 30, 1992 | 8.40 |
| Nov 27, 1992 | 8.38 |
| Nov 25, 1992 | 8.36 |
| Nov 24, 1992 | 8.34 |
| Nov 23, 1992 | 8.32 |
| Nov 20, 1992 | 8.29 |
| Nov 19, 1992 | 8.26 |
| Nov 18, 1992 | 8.24 |
| Nov 17, 1992 | 8.20 |
| Nov 16, 1992 | 8.17 |
| Nov 13, 1992 | 8.14 |
| Nov 12, 1992 | 8.11 |
| Nov 11, 1992 | 8.08 |
| Nov 10, 1992 | 8.04 |
| Nov 9, 1992 | 8.00 |
| Nov 6, 1992 | 7.96 |
| Nov 5, 1992 | 7.92 |
| Nov 4, 1992 | 7.89 |
| Nov 3, 1992 | 7.85 |
| Nov 2, 1992 | 7.82 |
| Oct 30, 1992 | 7.78 |
| Oct 29, 1992 | 7.74 |
| Oct 28, 1992 | 7.70 |
| Oct 27, 1992 | 7.67 |
| Oct 26, 1992 | 7.63 |
| Oct 23, 1992 | 7.60 |
| Oct 22, 1992 | 7.56 |
| Oct 21, 1992 | 7.52 |
| Oct 20, 1992 | 7.49 |
| Oct 19, 1992 | 7.45 |
| Oct 16, 1992 | 7.42 |
| Oct 15, 1992 | 7.39 |
| Oct 14, 1992 | 7.37 |
| Oct 13, 1992 | 7.34 |
| Oct 12, 1992 | 7.31 |
| Oct 9, 1992 | 7.29 |
| Oct 8, 1992 | 7.26 |
| Oct 7, 1992 | 7.24 |
| Oct 6, 1992 | 7.21 |
| Oct 5, 1992 | 7.19 |
| Oct 2, 1992 | 7.17 |
| Oct 1, 1992 | 7.14 |
| Sep 30, 1992 | 7.12 |
| Sep 29, 1992 | 7.10 |
| Sep 28, 1992 | 7.08 |
| Sep 25, 1992 | 7.07 |
| Sep 24, 1992 | 7.06 |
| Sep 23, 1992 | 7.04 |
| Sep 22, 1992 | 7.02 |
| Sep 21, 1992 | 7.00 |
| Sep 18, 1992 | 6.99 |
| Sep 17, 1992 | 6.97 |
| Sep 16, 1992 | 6.96 |
| Sep 15, 1992 | 6.94 |
| Sep 14, 1992 | 6.93 |
| Sep 11, 1992 | 6.92 |
| Sep 10, 1992 | 6.91 |
| Sep 9, 1992 | 6.90 |
| Sep 8, 1992 | 6.89 |
| Sep 4, 1992 | 6.88 |
| Sep 3, 1992 | 6.88 |
| Sep 2, 1992 | 6.86 |
| Sep 1, 1992 | 6.85 |
| Aug 31, 1992 | 6.84 |
| Aug 28, 1992 | 6.83 |
| Aug 27, 1992 | 6.82 |
| Aug 26, 1992 | 6.80 |
| Aug 25, 1992 | 6.80 |
| Aug 24, 1992 | 6.79 |
| Aug 21, 1992 | 6.78 |
| Aug 20, 1992 | 6.77 |
| Aug 19, 1992 | 6.75 |
| Aug 18, 1992 | 6.74 |
| Aug 17, 1992 | 6.73 |
| Aug 14, 1992 | 6.72 |
| Aug 13, 1992 | 6.70 |
| Aug 12, 1992 | 6.68 |
| Aug 11, 1992 | 6.66 |
| Aug 10, 1992 | 6.65 |
| Aug 7, 1992 | 6.64 |
| Aug 6, 1992 | 6.63 |
| Aug 5, 1992 | 6.62 |
| Aug 4, 1992 | 6.61 |
| Aug 3, 1992 | 6.61 |
| Jul 31, 1992 | 6.59 |
| Jul 30, 1992 | 6.58 |
| Jul 29, 1992 | 6.56 |
| Jul 28, 1992 | 6.54 |
| Jul 27, 1992 | 6.52 |
| Jul 24, 1992 | 6.50 |
| Jul 23, 1992 | 6.48 |
| Jul 22, 1992 | 6.46 |
| Jul 21, 1992 | 6.45 |
| Jul 20, 1992 | 6.43 |
| Jul 17, 1992 | 6.41 |
| Jul 16, 1992 | 6.39 |
| Jul 15, 1992 | 6.38 |
| Jul 14, 1992 | 6.36 |
| Jul 13, 1992 | 6.34 |
| Jul 10, 1992 | 6.32 |
| Jul 9, 1992 | 6.30 |
| Jul 8, 1992 | 6.28 |
| Jul 7, 1992 | 6.27 |
| Jul 6, 1992 | 6.24 |
| Jul 2, 1992 | 6.22 |
| Jul 1, 1992 | 6.21 |
| Jun 30, 1992 | 6.19 |
| Jun 29, 1992 | 6.17 |
| Jun 26, 1992 | 6.16 |
| Jun 25, 1992 | 6.15 |
| Jun 24, 1992 | 6.14 |
| Jun 23, 1992 | 6.12 |
| Jun 22, 1992 | 6.11 |
| Jun 19, 1992 | 6.10 |
| Jun 18, 1992 | 6.09 |
| Jun 17, 1992 | 6.07 |
| Jun 16, 1992 | 6.06 |
| Jun 15, 1992 | 6.04 |
| Jun 12, 1992 | 6.02 |
| Jun 11, 1992 | 6.01 |
| Jun 10, 1992 | 5.99 |
| Jun 9, 1992 | 5.98 |
| Jun 8, 1992 | 5.96 |
| Jun 5, 1992 | 5.94 |
| Jun 4, 1992 | 5.93 |
| Jun 3, 1992 | 5.91 |
| Jun 2, 1992 | 5.90 |
| Jun 1, 1992 | 5.88 |
| May 29, 1992 | 5.87 |
| May 28, 1992 | 5.85 |
| May 27, 1992 | 5.84 |
| May 26, 1992 | 5.82 |
| May 22, 1992 | 5.81 |
| May 21, 1992 | 5.80 |
| May 20, 1992 | 5.78 |
| May 19, 1992 | 5.77 |
| May 18, 1992 | 5.75 |
| May 15, 1992 | 5.74 |
| May 14, 1992 | 5.73 |
| May 13, 1992 | 5.72 |
| May 12, 1992 | 5.71 |
| May 11, 1992 | 5.69 |
| May 8, 1992 | 5.68 |
| May 7, 1992 | 5.67 |
| May 6, 1992 | 5.66 |
| May 5, 1992 | 5.65 |
| May 4, 1992 | 5.63 |
| May 1, 1992 | 5.62 |
| Apr 30, 1992 | 5.61 |
| Apr 29, 1992 | 5.59 |
| Apr 27, 1992 | 5.58 |
| Apr 24, 1992 | 5.56 |
| Apr 23, 1992 | 5.55 |
| Apr 22, 1992 | 5.54 |
| Apr 21, 1992 | 5.52 |
| Apr 20, 1992 | 5.50 |
| Apr 15, 1992 | 5.48 |
| Apr 14, 1992 | 5.47 |
| Apr 9, 1992 | 5.44 |
| Apr 8, 1992 | 5.43 |
| Apr 7, 1992 | 5.40 |
| Apr 6, 1992 | 5.39 |
| Apr 3, 1992 | 5.36 |
| Mar 31, 1992 | 5.35 |
| Mar 30, 1992 | 5.32 |
| Mar 27, 1992 | 5.30 |
| Mar 26, 1992 | 5.28 |
| Mar 25, 1992 | 5.26 |
| Mar 24, 1992 | 5.24 |
| Mar 23, 1992 | 5.22 |
| Mar 20, 1992 | 5.20 |
| Mar 19, 1992 | 5.18 |
| Mar 18, 1992 | 5.16 |
| Mar 17, 1992 | 5.14 |
| Mar 16, 1992 | 5.12 |
| Mar 13, 1992 | 5.10 |
| Mar 10, 1992 | 5.09 |
| Mar 9, 1992 | 5.07 |
| Mar 6, 1992 | 5.06 |
| Mar 5, 1992 | 5.05 |
| Mar 4, 1992 | 5.03 |
| Mar 3, 1992 | 5.01 |
| Mar 2, 1992 | 4.99 |
| Feb 28, 1992 | 4.97 |
| Feb 27, 1992 | 4.96 |
| Feb 26, 1992 | 4.95 |
| Feb 25, 1992 | 4.94 |
| Feb 24, 1992 | 4.93 |
| Feb 21, 1992 | 4.93 |
| Feb 20, 1992 | 4.92 |
| Feb 18, 1992 | 4.91 |
| Feb 14, 1992 | 4.90 |
| Feb 13, 1992 | 4.90 |
| Feb 12, 1992 | 4.89 |
| Feb 11, 1992 | 4.88 |
| Feb 10, 1992 | 4.87 |
| Feb 7, 1992 | 4.86 |
| Feb 6, 1992 | 4.86 |
| Feb 5, 1992 | 4.85 |
| Feb 4, 1992 | 4.85 |
| Feb 3, 1992 | 4.84 |
| Jan 31, 1992 | 4.83 |
| Jan 30, 1992 | 4.82 |
| Jan 29, 1992 | 4.82 |
| Jan 28, 1992 | 4.82 |
| Jan 27, 1992 | 4.82 |
| Jan 24, 1992 | 4.81 |
| Jan 23, 1992 | 4.80 |
| Jan 22, 1992 | 4.79 |
| Jan 21, 1992 | 4.79 |
| Jan 20, 1992 | 4.78 |
| Jan 16, 1992 | 4.78 |
| Jan 15, 1992 | 4.77 |
| Jan 14, 1992 | 4.76 |
| Jan 13, 1992 | 4.76 |
| Jan 10, 1992 | 4.76 |
| Jan 9, 1992 | 4.76 |
| Jan 8, 1992 | 4.75 |
| Jan 7, 1992 | 4.75 |
| Jan 3, 1992 | 4.75 |
| Dec 31, 1991 | 4.75 |
| Dec 30, 1991 | 4.75 |
| Dec 24, 1991 | 4.74 |
| Dec 23, 1991 | 4.74 |
| Dec 20, 1991 | 4.74 |
| Dec 19, 1991 | 4.74 |
| Dec 18, 1991 | 4.73 |
| Dec 17, 1991 | 4.73 |
| Dec 16, 1991 | 4.73 |
| Dec 13, 1991 | 4.72 |
| Dec 12, 1991 | 4.72 |
| Dec 11, 1991 | 4.72 |
| Dec 10, 1991 | 4.71 |
| Dec 9, 1991 | 4.71 |
| Dec 6, 1991 | 4.71 |
| Dec 5, 1991 | 4.70 |
| Dec 3, 1991 | 4.70 |
| Dec 2, 1991 | 4.69 |
| Nov 27, 1991 | 4.69 |
| Nov 22, 1991 | 4.69 |
| Nov 21, 1991 | 4.69 |
| Nov 20, 1991 | 4.69 |
| Nov 19, 1991 | 4.68 |
| Nov 18, 1991 | 4.68 |
| Nov 14, 1991 | 4.68 |
| Nov 13, 1991 | 4.67 |
| Nov 12, 1991 | 4.67 |
| Nov 8, 1991 | 4.67 |
| Nov 7, 1991 | 4.67 |
| Nov 5, 1991 | 4.67 |
| Nov 4, 1991 | 4.67 |
| Oct 31, 1991 | 4.66 |
| Oct 30, 1991 | 4.65 |
| Oct 29, 1991 | 4.64 |
| Oct 23, 1991 | 4.64 |
| Oct 18, 1991 | 4.63 |
| Oct 17, 1991 | 4.62 |
| Oct 16, 1991 | 4.62 |
| Oct 14, 1991 | 4.61 |
| Oct 10, 1991 | 4.61 |
| Oct 9, 1991 | 4.61 |
| Oct 8, 1991 | 4.60 |
| Oct 7, 1991 | 4.60 |
| Oct 4, 1991 | 4.59 |
| Oct 2, 1991 | 4.58 |
| Sep 26, 1991 | 4.58 |
| Sep 24, 1991 | 4.58 |
| Sep 23, 1991 | 4.57 |
| Sep 20, 1991 | 4.56 |
| Sep 19, 1991 | 4.56 |
| Sep 17, 1991 | 4.55 |
| Sep 16, 1991 | 4.55 |
| Sep 13, 1991 | 4.54 |
| Sep 12, 1991 | 4.54 |
| Sep 10, 1991 | 4.53 |
| Sep 6, 1991 | 4.52 |
| Sep 4, 1991 | 4.51 |
| Aug 29, 1991 | 4.50 |
| Aug 27, 1991 | 4.49 |
| Aug 26, 1991 | 4.48 |
| Aug 23, 1991 | 4.47 |
| Aug 22, 1991 | 4.46 |
| Aug 21, 1991 | 4.45 |
| Aug 20, 1991 | 4.44 |
| Aug 19, 1991 | 4.43 |
| Aug 16, 1991 | 4.43 |
| Aug 15, 1991 | 4.42 |
| Aug 14, 1991 | 4.42 |
| Aug 13, 1991 | 4.41 |
| Aug 8, 1991 | 4.40 |
| Aug 6, 1991 | 4.40 |
| Aug 5, 1991 | 4.39 |
| Jul 31, 1991 | 4.38 |
| Jul 29, 1991 | 4.37 |
| Jul 26, 1991 | 4.37 |
| Jul 25, 1991 | 4.36 |
| Jul 24, 1991 | 4.35 |
| Jul 23, 1991 | 4.34 |
| Jul 22, 1991 | 4.33 |
| Jul 19, 1991 | 4.32 |
| Jul 17, 1991 | 4.32 |
| Jul 16, 1991 | 4.32 |
| Jul 15, 1991 | 4.31 |
| Jul 12, 1991 | 4.30 |
| Jul 11, 1991 | 4.30 |
| Jul 3, 1991 | 4.30 |
| Jul 2, 1991 | 4.30 |
| Jul 1, 1991 | 4.31 |
| Jun 28, 1991 | 4.31 |
| Jun 21, 1991 | 4.32 |
| Jun 20, 1991 | 4.33 |
| Jun 18, 1991 | 4.34 |
| Jun 14, 1991 | 4.35 |
| Jun 13, 1991 | 4.36 |
| Jun 12, 1991 | 4.37 |
| Jun 11, 1991 | 4.38 |
| Jun 6, 1991 | 4.39 |
| Jun 5, 1991 | 4.40 |
| Jun 4, 1991 | 4.42 |
| May 31, 1991 | 4.43 |
| May 30, 1991 | 4.44 |
| May 24, 1991 | 4.45 |
| May 23, 1991 | 4.45 |
| May 22, 1991 | 4.46 |
| May 21, 1991 | 4.46 |
| May 16, 1991 | 4.46 |
| May 15, 1991 | 4.46 |
| May 10, 1991 | 4.46 |
| May 9, 1991 | 4.46 |
| May 8, 1991 | 4.47 |
| May 7, 1991 | 4.47 |
| May 6, 1991 | 4.47 |
| May 2, 1991 | 4.47 |
| May 1, 1991 | 4.47 |
| Apr 30, 1991 | 4.48 |
| Apr 26, 1991 | 4.48 |
| Apr 25, 1991 | 4.49 |
| Apr 24, 1991 | 4.50 |
| Apr 23, 1991 | 4.50 |
| Apr 22, 1991 | 4.52 |
| Apr 19, 1991 | 4.51 |
| Apr 18, 1991 | 4.51 |
| Apr 17, 1991 | 4.52 |
| Apr 16, 1991 | 4.51 |
| Apr 15, 1991 | 4.51 |
| Apr 12, 1991 | 4.51 |
| Apr 11, 1991 | 4.50 |
| Apr 10, 1991 | 4.50 |
| Apr 9, 1991 | 4.50 |
| Apr 8, 1991 | 4.51 |
| Apr 4, 1991 | 4.51 |
| Apr 3, 1991 | 4.53 |
| Apr 1, 1991 | 4.53 |
| Mar 28, 1991 | 4.54 |
| Mar 27, 1991 | 4.56 |
| Mar 26, 1991 | 4.57 |
| Mar 20, 1991 | 4.58 |
| Mar 19, 1991 | 4.60 |
| Mar 18, 1991 | 4.61 |
| Mar 8, 1991 | 4.62 |
| Mar 7, 1991 | 4.63 |
| Mar 6, 1991 | 4.65 |
| Mar 4, 1991 | 4.66 |
| Mar 1, 1991 | 4.68 |
| Feb 28, 1991 | 4.70 |
| Feb 27, 1991 | 4.71 |
| Feb 26, 1991 | 4.72 |
| Feb 25, 1991 | 4.74 |
| Feb 22, 1991 | 4.75 |
| Feb 20, 1991 | 4.76 |
| Feb 15, 1991 | 4.77 |
| Feb 14, 1991 | 4.78 |
| Feb 13, 1991 | 4.79 |
| Feb 12, 1991 | 4.80 |
| Feb 11, 1991 | 4.81 |
| Feb 7, 1991 | 4.81 |
| Feb 6, 1991 | 4.82 |
| Feb 5, 1991 | 4.82 |
| Jan 31, 1991 | 4.83 |
| Jan 30, 1991 | 4.84 |
| Jan 28, 1991 | 4.85 |
| Jan 23, 1991 | 4.86 |
| Jan 16, 1991 | 4.87 |
| Jan 14, 1991 | 4.88 |
| Jan 11, 1991 | 4.89 |
| Jan 10, 1991 | 4.90 |
| Jan 8, 1991 | 4.91 |
| Jan 7, 1991 | 4.92 |
| Jan 4, 1991 | 4.93 |
| Jan 2, 1991 | 4.94 |
| Dec 31, 1990 | 4.95 |
| Dec 28, 1990 | 4.96 |
| Dec 27, 1990 | 4.97 |
| Dec 24, 1990 | 4.98 |
| Dec 21, 1990 | 4.98 |
| Dec 20, 1990 | 4.98 |
| Dec 19, 1990 | 4.98 |
| Dec 18, 1990 | 4.99 |
| Dec 17, 1990 | 4.99 |
| Dec 14, 1990 | 5.00 |
| Dec 13, 1990 | 5.00 |
| Dec 12, 1990 | 5.00 |
| Dec 11, 1990 | 5.00 |
| Dec 10, 1990 | 5.00 |
| Dec 7, 1990 | 5.00 |
| Dec 6, 1990 | 5.00 |
| Dec 5, 1990 | 5.01 |
| Dec 4, 1990 | 5.00 |
| Dec 3, 1990 | 5.01 |
| Nov 30, 1990 | 5.00 |
| Nov 29, 1990 | 5.00 |
| Nov 28, 1990 | 4.99 |
| Nov 27, 1990 | 4.98 |
| Nov 26, 1990 | 4.98 |
| Nov 21, 1990 | 4.97 |
| Nov 20, 1990 | 4.96 |
| Nov 19, 1990 | 4.95 |
| Nov 16, 1990 | 4.94 |
| Nov 15, 1990 | 4.93 |
| Nov 14, 1990 | 4.91 |
| Nov 13, 1990 | 4.90 |
| Nov 12, 1990 | 4.89 |
| Nov 8, 1990 | 4.90 |
| Nov 7, 1990 | 4.90 |
| Nov 6, 1990 | 4.90 |
| Nov 5, 1990 | 4.91 |
| Nov 1, 1990 | 4.92 |
| Oct 31, 1990 | 4.93 |
| Oct 29, 1990 | 4.93 |
| Oct 26, 1990 | 4.94 |
| Oct 25, 1990 | 4.95 |
| Oct 23, 1990 | 4.96 |
| Oct 18, 1990 | 4.97 |
| Oct 15, 1990 | 4.97 |
| Oct 10, 1990 | 4.98 |
| Oct 9, 1990 | 4.98 |
| Oct 8, 1990 | 4.98 |
| Oct 5, 1990 | 4.98 |
| Oct 4, 1990 | 4.98 |
| Oct 3, 1990 | 4.98 |
| Oct 1, 1990 | 4.99 |
| Sep 28, 1990 | 5.00 |
| Sep 27, 1990 | 5.01 |
| Sep 26, 1990 | 5.02 |
| Sep 25, 1990 | 5.03 |
| Sep 24, 1990 | 5.04 |
| Sep 21, 1990 | 5.05 |
| Sep 20, 1990 | 5.07 |
| Sep 19, 1990 | 5.07 |
| Sep 18, 1990 | 5.08 |
| Sep 17, 1990 | 5.09 |
| Sep 14, 1990 | 5.09 |
| Sep 13, 1990 | 5.10 |
| Sep 11, 1990 | 5.12 |
| Sep 10, 1990 | 5.12 |
| Sep 7, 1990 | 5.13 |
| Sep 6, 1990 | 5.13 |
| Sep 5, 1990 | 5.14 |
| Sep 4, 1990 | 5.15 |
| Aug 31, 1990 | 5.16 |
| Aug 29, 1990 | 5.17 |
| Aug 28, 1990 | 5.17 |
| Aug 27, 1990 | 5.18 |
| Aug 24, 1990 | 5.18 |
| Aug 23, 1990 | 5.19 |
| Aug 22, 1990 | 5.20 |
| Aug 21, 1990 | 5.21 |
| Aug 20, 1990 | 5.21 |
| Aug 17, 1990 | 5.23 |
| Aug 16, 1990 | 5.24 |
| Aug 15, 1990 | 5.26 |
| Aug 14, 1990 | 5.28 |
| Aug 13, 1990 | 5.29 |
| Aug 10, 1990 | 5.30 |
| Aug 9, 1990 | 5.32 |
| Aug 8, 1990 | 5.34 |
| Aug 7, 1990 | 5.35 |
| Aug 6, 1990 | 5.37 |
| Aug 3, 1990 | 5.39 |
| Aug 1, 1990 | 5.40 |
| Jul 31, 1990 | 5.41 |
| Jul 27, 1990 | 5.43 |
| Jul 26, 1990 | 5.44 |
| Jul 24, 1990 | 5.45 |
| Jul 23, 1990 | 5.46 |
| Jul 20, 1990 | 5.47 |
| Jul 19, 1990 | 5.48 |
| Jul 18, 1990 | 5.49 |
| Jul 17, 1990 | 5.50 |
| Jul 16, 1990 | 5.51 |
| Jul 13, 1990 | 5.52 |
| Jul 12, 1990 | 5.53 |
| Jul 11, 1990 | 5.54 |
| Jul 10, 1990 | 5.55 |
| Jul 9, 1990 | 5.57 |
| Jul 6, 1990 | 5.59 |
| Jul 5, 1990 | 5.61 |
| Jul 3, 1990 | 5.62 |
| Jul 2, 1990 | 5.64 |
| Jun 29, 1990 | 5.66 |
| Jun 28, 1990 | 5.68 |
| Jun 26, 1990 | 5.70 |
| Jun 25, 1990 | 5.72 |
| Jun 22, 1990 | 5.74 |
| Jun 21, 1990 | 5.75 |
| Jun 19, 1990 | 5.77 |
| Jun 18, 1990 | 5.78 |
| Jun 15, 1990 | 5.80 |
| Jun 14, 1990 | 5.81 |
| Jun 13, 1990 | 5.83 |
| Jun 12, 1990 | 5.85 |
| Jun 11, 1990 | 5.87 |
| Jun 8, 1990 | 5.89 |
| Jun 7, 1990 | 5.91 |
| Jun 6, 1990 | 5.93 |
| Jun 5, 1990 | 5.95 |
| Jun 4, 1990 | 5.97 |
| Jun 1, 1990 | 5.99 |
| May 31, 1990 | 6.00 |
| May 30, 1990 | 6.03 |
| May 29, 1990 | 6.05 |
| May 25, 1990 | 6.07 |
| May 24, 1990 | 6.09 |
| May 23, 1990 | 6.10 |
| May 22, 1990 | 6.11 |
| May 21, 1990 | 6.13 |
| May 18, 1990 | 6.14 |
| May 17, 1990 | 6.15 |
| May 16, 1990 | 6.17 |
| May 15, 1990 | 6.18 |
| May 14, 1990 | 6.20 |
| May 11, 1990 | 6.22 |
| May 10, 1990 | 6.23 |
| May 9, 1990 | 6.25 |
| May 8, 1990 | 6.26 |
| May 7, 1990 | 6.28 |
| May 4, 1990 | 6.30 |
| May 3, 1990 | 6.32 |
| May 2, 1990 | 6.33 |
| May 1, 1990 | 6.35 |
| Apr 30, 1990 | 6.37 |
| Apr 27, 1990 | 6.38 |
| Apr 26, 1990 | 6.40 |
| Apr 25, 1990 | 6.42 |
| Apr 24, 1990 | 6.43 |
| Apr 23, 1990 | 6.45 |
| Apr 20, 1990 | 6.46 |
| Apr 19, 1990 | 6.48 |
| Apr 18, 1990 | 6.49 |
| Apr 17, 1990 | 6.50 |
| Apr 16, 1990 | 6.51 |
| Apr 12, 1990 | 6.53 |
| Apr 11, 1990 | 6.54 |
| Apr 10, 1990 | 6.55 |
| Apr 9, 1990 | 6.55 |
| Apr 6, 1990 | 6.56 |
| Apr 5, 1990 | 6.57 |
| Apr 4, 1990 | 6.58 |
| Apr 3, 1990 | 6.60 |
| Apr 2, 1990 | 6.61 |
| Mar 30, 1990 | 6.62 |
| Mar 29, 1990 | 6.63 |
| Mar 28, 1990 | 6.64 |
| Mar 27, 1990 | 6.65 |
| Mar 26, 1990 | 6.65 |
| Mar 23, 1990 | 6.66 |
| Mar 22, 1990 | 6.67 |
| Mar 21, 1990 | 6.68 |
| Mar 20, 1990 | 6.69 |
| Mar 19, 1990 | 6.69 |
| Mar 16, 1990 | 6.71 |
| Mar 15, 1990 | 6.72 |
| Mar 14, 1990 | 6.73 |
| Mar 12, 1990 | 6.74 |
| Mar 9, 1990 | 6.76 |
| Mar 8, 1990 | 6.77 |
| Mar 7, 1990 | 6.78 |
| Mar 6, 1990 | 6.80 |
| Mar 5, 1990 | 6.81 |
| Mar 2, 1990 | 6.82 |
| Mar 1, 1990 | 6.83 |
| Feb 28, 1990 | 6.84 |
| Feb 27, 1990 | 6.85 |
| Feb 26, 1990 | 6.86 |
| Feb 23, 1990 | 6.87 |
| Feb 22, 1990 | 6.88 |
| Feb 20, 1990 | 6.89 |
| Feb 16, 1990 | 6.90 |
| Feb 15, 1990 | 6.91 |
| Feb 14, 1990 | 6.92 |
| Feb 13, 1990 | 6.93 |
| Feb 12, 1990 | 6.94 |
| Feb 9, 1990 | 6.95 |
| Feb 7, 1990 | 6.97 |
| Feb 6, 1990 | 6.98 |
| Feb 5, 1990 | 6.99 |
| Feb 2, 1990 | 7.00 |
| Feb 1, 1990 | 7.01 |
| Jan 31, 1990 | 7.02 |
| Jan 30, 1990 | 7.03 |
| Jan 29, 1990 | 7.04 |
| Jan 26, 1990 | 7.05 |
| Jan 25, 1990 | 7.05 |
| Jan 24, 1990 | 7.06 |
| Jan 23, 1990 | 7.07 |
| Jan 22, 1990 | 7.08 |
| Jan 19, 1990 | 7.09 |
| Jan 18, 1990 | 7.09 |
| Jan 17, 1990 | 7.10 |
| Jan 16, 1990 | 7.10 |
| Jan 15, 1990 | 7.11 |
| Jan 12, 1990 | 7.11 |
| Jan 11, 1990 | 7.11 |
| Jan 10, 1990 | 7.11 |
| Jan 9, 1990 | 7.12 |
| Jan 8, 1990 | 7.12 |
| Jan 5, 1990 | 7.12 |
| Jan 4, 1990 | 7.12 |
| Jan 3, 1990 | 7.13 |
| Jan 2, 1990 | 7.13 |
| Dec 29, 1989 | 7.13 |
| Dec 28, 1989 | 7.13 |
| Dec 27, 1989 | 7.13 |
| Dec 22, 1989 | 7.12 |
| Dec 21, 1989 | 7.12 |
| Dec 20, 1989 | 7.11 |
| Dec 19, 1989 | 7.11 |
| Dec 18, 1989 | 7.10 |
| Dec 15, 1989 | 7.10 |
| Dec 14, 1989 | 7.09 |
| Dec 13, 1989 | 7.08 |
| Dec 12, 1989 | 7.08 |
| Dec 11, 1989 | 7.08 |
| Dec 8, 1989 | 7.08 |
| Dec 7, 1989 | 7.07 |
| Dec 6, 1989 | 7.05 |
| Dec 5, 1989 | 7.04 |
| Dec 4, 1989 | 7.03 |
| Dec 1, 1989 | 7.02 |
| Nov 30, 1989 | 7.00 |
| Nov 29, 1989 | 6.99 |
| Nov 28, 1989 | 6.98 |
| Nov 27, 1989 | 6.96 |
| Nov 22, 1989 | 6.95 |
| Nov 21, 1989 | 6.93 |
| Nov 17, 1989 | 6.92 |
| Nov 16, 1989 | 6.91 |
| Nov 15, 1989 | 6.89 |
| Nov 14, 1989 | 6.88 |
| Nov 13, 1989 | 6.87 |
| Nov 10, 1989 | 6.86 |
| Nov 9, 1989 | 6.84 |
| Nov 8, 1989 | 6.83 |
| Nov 7, 1989 | 6.82 |
| Nov 6, 1989 | 6.81 |
| Nov 3, 1989 | 6.80 |
| Nov 2, 1989 | 6.78 |
| Nov 1, 1989 | 6.77 |
| Oct 31, 1989 | 6.76 |
| Oct 30, 1989 | 6.74 |
| Oct 27, 1989 | 6.73 |
| Oct 26, 1989 | 6.71 |
| Oct 25, 1989 | 6.70 |
| Oct 24, 1989 | 6.68 |
| Oct 23, 1989 | 6.67 |
| Oct 20, 1989 | 6.65 |
| Oct 19, 1989 | 6.64 |
| Oct 18, 1989 | 6.63 |
| Oct 17, 1989 | 6.61 |
| Oct 16, 1989 | 6.60 |
| Oct 13, 1989 | 6.58 |
| Oct 12, 1989 | 6.56 |
| Oct 11, 1989 | 6.54 |
| Oct 10, 1989 | 6.52 |
| Oct 9, 1989 | 6.51 |
| Oct 6, 1989 | 6.49 |
| Oct 5, 1989 | 6.47 |
| Oct 4, 1989 | 6.46 |
| Oct 3, 1989 | 6.45 |
| Oct 2, 1989 | 6.43 |
| Sep 29, 1989 | 6.42 |
| Sep 28, 1989 | 6.40 |
| Sep 27, 1989 | 6.39 |
| Sep 26, 1989 | 6.38 |
| Sep 25, 1989 | 6.37 |
| Sep 22, 1989 | 6.36 |
| Sep 21, 1989 | 6.35 |
| Sep 20, 1989 | 6.33 |
| Sep 19, 1989 | 6.32 |
| Sep 18, 1989 | 6.31 |
| Sep 15, 1989 | 6.30 |
| Sep 14, 1989 | 6.29 |
| Sep 13, 1989 | 6.27 |
| Sep 12, 1989 | 6.26 |
| Sep 11, 1989 | 6.25 |
| Sep 8, 1989 | 6.23 |
| Sep 6, 1989 | 6.22 |
| Sep 5, 1989 | 6.20 |
| Sep 1, 1989 | 6.19 |
| Aug 31, 1989 | 6.17 |
| Aug 30, 1989 | 6.16 |
| Aug 29, 1989 | 6.15 |
| Aug 28, 1989 | 6.13 |
| Aug 25, 1989 | 6.12 |
| Aug 24, 1989 | 6.10 |
| Aug 23, 1989 | 6.09 |
| Aug 22, 1989 | 6.08 |
| Aug 21, 1989 | 6.07 |
| Aug 18, 1989 | 6.05 |
| Aug 17, 1989 | 6.05 |
| Aug 16, 1989 | 6.04 |
| Aug 15, 1989 | 6.03 |
| Aug 14, 1989 | 6.03 |
| Aug 11, 1989 | 6.02 |
| Aug 10, 1989 | 6.01 |
| Aug 9, 1989 | 6.00 |
| Aug 8, 1989 | 5.99 |
| Aug 7, 1989 | 5.98 |
| Aug 4, 1989 | 5.97 |
| Aug 3, 1989 | 5.96 |
| Aug 2, 1989 | 5.96 |
| Aug 1, 1989 | 5.96 |
| Jul 31, 1989 | 5.95 |
| Jul 28, 1989 | 5.95 |
| Jul 26, 1989 | 5.95 |
| Jul 25, 1989 | 5.95 |
| Jul 24, 1989 | 5.95 |
| Jul 21, 1989 | 5.94 |
| Jul 20, 1989 | 5.94 |
| Jul 19, 1989 | 5.93 |
| Jul 18, 1989 | 5.93 |
| Jul 17, 1989 | 5.93 |
| Jul 14, 1989 | 5.92 |
| Jul 13, 1989 | 5.91 |
| Jul 12, 1989 | 5.90 |
| Jul 11, 1989 | 5.90 |
| Jul 10, 1989 | 5.91 |
| Jul 7, 1989 | 5.91 |
| Jul 6, 1989 | 5.91 |
| Jul 5, 1989 | 5.91 |
| Jul 3, 1989 | 5.91 |
| Jun 30, 1989 | 5.91 |
| Jun 29, 1989 | 5.91 |
| Jun 28, 1989 | 5.92 |
| Jun 27, 1989 | 5.92 |
| Jun 26, 1989 | 5.92 |
| Jun 22, 1989 | 5.92 |
| Jun 21, 1989 | 5.92 |
| Jun 20, 1989 | 5.92 |
| Jun 19, 1989 | 5.92 |
| Jun 16, 1989 | 5.92 |
| Jun 14, 1989 | 5.92 |
| Jun 13, 1989 | 5.92 |
| Jun 12, 1989 | 5.92 |
| Jun 9, 1989 | 5.92 |
| Jun 8, 1989 | 5.92 |
| Jun 7, 1989 | 5.92 |
| Jun 6, 1989 | 5.92 |
| Jun 5, 1989 | 5.93 |
| Jun 2, 1989 | 5.93 |
| Jun 1, 1989 | 5.93 |
| May 31, 1989 | 5.93 |
| May 30, 1989 | 5.93 |
| May 26, 1989 | 5.94 |
| May 25, 1989 | 5.94 |
| May 24, 1989 | 5.94 |
| May 22, 1989 | 5.94 |
| May 19, 1989 | 5.94 |
| May 18, 1989 | 5.95 |
| May 17, 1989 | 5.95 |
| May 16, 1989 | 5.95 |
| May 15, 1989 | 5.96 |
| May 12, 1989 | 5.96 |
| May 11, 1989 | 5.96 |
| May 10, 1989 | 5.96 |
| May 9, 1989 | 5.96 |
| May 5, 1989 | 5.96 |
| May 4, 1989 | 5.96 |
| May 3, 1989 | 5.96 |
| May 2, 1989 | 5.97 |
| May 1, 1989 | 5.97 |
| Apr 28, 1989 | 5.97 |
| Apr 26, 1989 | 5.97 |
| Apr 25, 1989 | 5.97 |
| Apr 24, 1989 | 5.97 |
| Apr 20, 1989 | 5.97 |
| Apr 19, 1989 | 5.97 |
| Apr 18, 1989 | 5.97 |
| Apr 17, 1989 | 5.97 |
| Apr 14, 1989 | 5.97 |
| Apr 13, 1989 | 5.97 |
| Apr 12, 1989 | 5.97 |
| Apr 11, 1989 | 5.97 |
| Apr 10, 1989 | 5.96 |
| Apr 7, 1989 | 5.97 |
| Apr 6, 1989 | 5.97 |
| Apr 5, 1989 | 5.97 |
| Apr 4, 1989 | 5.97 |
| Apr 3, 1989 | 5.97 |
| Mar 31, 1989 | 5.98 |
| Mar 30, 1989 | 5.98 |
| Mar 29, 1989 | 5.98 |
| Mar 28, 1989 | 5.98 |
| Mar 27, 1989 | 5.98 |
| Mar 22, 1989 | 5.98 |
| Mar 21, 1989 | 5.98 |
| Mar 20, 1989 | 5.98 |
| Mar 17, 1989 | 5.98 |
| Mar 16, 1989 | 5.98 |
| Mar 14, 1989 | 5.97 |
| Mar 13, 1989 | 5.96 |
| Mar 10, 1989 | 5.96 |
| Mar 9, 1989 | 5.95 |
| Mar 8, 1989 | 5.94 |
| Mar 7, 1989 | 5.94 |
| Mar 3, 1989 | 5.93 |
| Mar 2, 1989 | 5.92 |
| Mar 1, 1989 | 5.92 |
| Feb 28, 1989 | 5.91 |
| Feb 27, 1989 | 5.91 |
| Feb 24, 1989 | 5.90 |
| Feb 23, 1989 | 5.89 |
| Feb 22, 1989 | 5.88 |
| Feb 21, 1989 | 5.87 |
| Feb 17, 1989 | 5.87 |
| Feb 16, 1989 | 5.86 |
| Feb 15, 1989 | 5.85 |
| Feb 14, 1989 | 5.84 |
| Feb 13, 1989 | 5.84 |
| Feb 10, 1989 | 5.83 |
| Feb 9, 1989 | 5.83 |
| Feb 8, 1989 | 5.83 |
| Feb 7, 1989 | 5.83 |
| Feb 3, 1989 | 5.82 |
| Feb 2, 1989 | 5.82 |
| Feb 1, 1989 | 5.82 |
| Jan 31, 1989 | 5.82 |
| Jan 30, 1989 | 5.82 |
| Jan 27, 1989 | 5.82 |
| Jan 25, 1989 | 5.82 |
| Jan 24, 1989 | 5.82 |
| Jan 23, 1989 | 5.82 |
| Jan 20, 1989 | 5.82 |
| Jan 19, 1989 | 5.82 |
| Jan 18, 1989 | 5.82 |
| Jan 17, 1989 | 5.82 |
| Jan 16, 1989 | 5.82 |
| Jan 13, 1989 | 5.82 |
| Jan 12, 1989 | 5.82 |
| Jan 11, 1989 | 5.82 |
| Jan 10, 1989 | 5.82 |
| Jan 5, 1989 | 5.83 |
| Jan 4, 1989 | 5.83 |
| Dec 30, 1988 | 5.83 |
| Dec 28, 1988 | 5.83 |
| Dec 27, 1988 | 5.83 |
| Dec 23, 1988 | 5.83 |
| Dec 22, 1988 | 5.83 |
| Dec 21, 1988 | 5.83 |
| Dec 20, 1988 | 5.83 |
| Dec 19, 1988 | 5.83 |
| Dec 16, 1988 | 5.83 |
| Dec 15, 1988 | 5.83 |
| Dec 14, 1988 | 5.83 |
| Dec 13, 1988 | 5.83 |
| Dec 12, 1988 | 5.83 |
| Dec 9, 1988 | 5.83 |
| Dec 8, 1988 | 5.83 |
| Dec 7, 1988 | 5.83 |
| Dec 6, 1988 | 5.82 |
| Dec 5, 1988 | 5.82 |
| Dec 2, 1988 | 5.82 |
| Dec 1, 1988 | 5.82 |
| Nov 30, 1988 | 5.82 |
| Nov 29, 1988 | 5.81 |
| Nov 28, 1988 | 5.81 |
| Nov 25, 1988 | 5.81 |
| Nov 23, 1988 | 5.81 |
| Nov 22, 1988 | 5.80 |
| Nov 21, 1988 | 5.80 |
| Nov 18, 1988 | 5.79 |
| Nov 17, 1988 | 5.78 |
| Nov 16, 1988 | 5.78 |
| Nov 15, 1988 | 5.77 |
| Nov 14, 1988 | 5.76 |
| Nov 11, 1988 | 5.75 |
| Nov 10, 1988 | 5.75 |
| Nov 9, 1988 | 5.74 |
| Nov 8, 1988 | 5.74 |
| Nov 7, 1988 | 5.73 |
| Nov 4, 1988 | 5.73 |
| Nov 3, 1988 | 5.72 |
| Nov 2, 1988 | 5.71 |
| Nov 1, 1988 | 5.70 |
| Oct 31, 1988 | 5.70 |
| Oct 28, 1988 | 5.69 |
| Oct 27, 1988 | 5.68 |
| Oct 26, 1988 | 5.67 |
| Oct 25, 1988 | 5.66 |
| Oct 24, 1988 | 5.66 |
| Oct 21, 1988 | 5.65 |
| Oct 20, 1988 | 5.64 |
| Oct 19, 1988 | 5.64 |
| Oct 18, 1988 | 5.64 |
| Oct 17, 1988 | 5.63 |
| Oct 13, 1988 | 5.63 |
| Oct 12, 1988 | 5.62 |
| Oct 11, 1988 | 5.62 |
| Oct 10, 1988 | 5.61 |
| Oct 7, 1988 | 5.61 |
| Oct 6, 1988 | 5.62 |
| Oct 5, 1988 | 5.62 |
| Oct 4, 1988 | 5.62 |
| Oct 3, 1988 | 5.63 |
| Sep 30, 1988 | 5.63 |
| Sep 29, 1988 | 5.63 |
| Sep 28, 1988 | 5.63 |
| Sep 27, 1988 | 5.64 |
| Sep 26, 1988 | 5.64 |
| Sep 23, 1988 | 5.65 |
| Sep 22, 1988 | 5.65 |
| Sep 21, 1988 | 5.65 |
| Sep 20, 1988 | 5.66 |
| Sep 19, 1988 | 5.66 |
| Sep 16, 1988 | 5.66 |
| Sep 15, 1988 | 5.67 |
| Sep 14, 1988 | 5.67 |
| Sep 13, 1988 | 5.67 |
| Sep 12, 1988 | 5.68 |
| Sep 9, 1988 | 5.68 |
| Sep 8, 1988 | 5.68 |
| Sep 7, 1988 | 5.68 |
| Sep 6, 1988 | 5.68 |
| Sep 2, 1988 | 5.68 |
| Sep 1, 1988 | 5.68 |
| Aug 31, 1988 | 5.69 |
| Aug 30, 1988 | 5.69 |
| Aug 29, 1988 | 5.69 |
| Aug 26, 1988 | 5.69 |
| Aug 25, 1988 | 5.69 |
| Aug 24, 1988 | 5.68 |
| Aug 23, 1988 | 5.68 |
| Aug 22, 1988 | 5.67 |
| Aug 19, 1988 | 5.67 |
| Aug 18, 1988 | 5.66 |
| Aug 17, 1988 | 5.66 |
| Aug 16, 1988 | 5.66 |
| Aug 15, 1988 | 5.66 |
| Aug 12, 1988 | 5.66 |
| Aug 11, 1988 | 5.66 |
| Aug 10, 1988 | 5.66 |
| Aug 9, 1988 | 5.66 |
| Aug 8, 1988 | 5.65 |
| Aug 5, 1988 | 5.66 |
| Aug 4, 1988 | 5.66 |
| Aug 3, 1988 | 5.65 |
| Aug 2, 1988 | 5.65 |
| Aug 1, 1988 | 5.65 |
| Jul 29, 1988 | 5.66 |
| Jul 28, 1988 | 5.66 |
| Jul 27, 1988 | 5.67 |
| Jul 26, 1988 | 5.67 |
| Jul 25, 1988 | 5.67 |
| Jul 22, 1988 | 5.66 |
| Jul 21, 1988 | 5.66 |
| Jul 20, 1988 | 5.65 |
| Jul 19, 1988 | 5.65 |
| Jul 18, 1988 | 5.64 |
| Jul 15, 1988 | 5.64 |
| Jul 14, 1988 | 5.63 |
| Jul 13, 1988 | 5.62 |
| Jul 12, 1988 | 5.62 |
| Jul 11, 1988 | 5.61 |
| Jul 8, 1988 | 5.60 |
| Jul 7, 1988 | 5.60 |
| Jul 6, 1988 | 5.59 |
| Jul 5, 1988 | 5.59 |
| Jul 1, 1988 | 5.59 |
| Jun 30, 1988 | 5.59 |
| Jun 29, 1988 | 5.59 |
| Jun 28, 1988 | 5.59 |
| Jun 27, 1988 | 5.60 |
| Jun 23, 1988 | 5.60 |
| Jun 22, 1988 | 5.60 |
| Jun 21, 1988 | 5.61 |
| Jun 20, 1988 | 5.61 |
| Jun 17, 1988 | 5.62 |
| Jun 16, 1988 | 5.62 |
| Jun 15, 1988 | 5.62 |
| Jun 14, 1988 | 5.62 |
| Jun 13, 1988 | 5.62 |
| Jun 10, 1988 | 5.62 |
| Jun 9, 1988 | 5.63 |
| Jun 8, 1988 | 5.63 |
| Jun 7, 1988 | 5.63 |
| Jun 6, 1988 | 5.64 |
| Jun 3, 1988 | 5.64 |
| Jun 2, 1988 | 5.65 |
| May 31, 1988 | 5.65 |
| May 26, 1988 | 5.66 |
| May 25, 1988 | 5.66 |
| May 24, 1988 | 5.66 |
| May 23, 1988 | 5.65 |
| May 20, 1988 | 5.64 |
| May 19, 1988 | 5.63 |
| May 18, 1988 | 5.62 |
| May 17, 1988 | 5.62 |
| May 16, 1988 | 5.61 |
| May 13, 1988 | 5.60 |
| May 12, 1988 | 5.59 |
| May 11, 1988 | 5.58 |
| May 10, 1988 | 5.56 |
| May 9, 1988 | 5.55 |
| May 6, 1988 | 5.53 |
| May 5, 1988 | 5.52 |
| May 4, 1988 | 5.50 |
| May 3, 1988 | 5.49 |
| May 2, 1988 | 5.48 |
| Apr 29, 1988 | 5.46 |
| Apr 28, 1988 | 5.45 |
| Apr 27, 1988 | 5.43 |
| Apr 26, 1988 | 5.42 |
| Apr 25, 1988 | 5.41 |
| Apr 22, 1988 | 5.40 |
| Apr 21, 1988 | 5.39 |
| Apr 20, 1988 | 5.39 |
| Apr 19, 1988 | 5.38 |
| Apr 18, 1988 | 5.37 |
| Apr 15, 1988 | 5.37 |
| Apr 14, 1988 | 5.36 |
| Apr 13, 1988 | 5.35 |
| Apr 12, 1988 | 5.34 |
| Apr 11, 1988 | 5.33 |
| Apr 8, 1988 | 5.32 |
| Apr 7, 1988 | 5.31 |
| Apr 6, 1988 | 5.31 |
| Apr 5, 1988 | 5.30 |
| Apr 4, 1988 | 5.29 |
| Mar 31, 1988 | 5.29 |
| Mar 30, 1988 | 5.29 |
| Mar 29, 1988 | 5.29 |
| Mar 28, 1988 | 5.29 |
| Mar 25, 1988 | 5.29 |
| Mar 24, 1988 | 5.28 |
| Mar 23, 1988 | 5.28 |
| Mar 22, 1988 | 5.27 |
| Mar 21, 1988 | 5.26 |
| Mar 18, 1988 | 5.25 |
| Mar 17, 1988 | 5.24 |
| Mar 16, 1988 | 5.23 |
| Mar 15, 1988 | 5.22 |
| Mar 14, 1988 | 5.22 |
| Mar 11, 1988 | 5.21 |
| Mar 10, 1988 | 5.19 |
| Mar 9, 1988 | 5.19 |
| Mar 8, 1988 | 5.18 |
| Mar 7, 1988 | 5.18 |
| Mar 4, 1988 | 5.18 |
| Mar 3, 1988 | 5.18 |
| Mar 2, 1988 | 5.17 |
| Mar 1, 1988 | 5.16 |
| Feb 29, 1988 | 5.16 |
| Feb 26, 1988 | 5.17 |
| Feb 25, 1988 | 5.18 |
| Feb 24, 1988 | 5.19 |
| Feb 23, 1988 | 5.19 |
| Feb 22, 1988 | 5.20 |
| Feb 19, 1988 | 5.21 |
| Feb 18, 1988 | 5.21 |
| Feb 17, 1988 | 5.21 |
| Feb 16, 1988 | 5.22 |
| Feb 12, 1988 | 5.22 |
| Feb 11, 1988 | 5.22 |
| Feb 10, 1988 | 5.22 |
| Feb 9, 1988 | 5.22 |
| Feb 8, 1988 | 5.23 |
| Feb 5, 1988 | 5.23 |
| Feb 4, 1988 | 5.23 |
| Feb 3, 1988 | 5.22 |
| Feb 2, 1988 | 5.22 |
| Feb 1, 1988 | 5.22 |
| Jan 29, 1988 | 5.23 |
| Jan 28, 1988 | 5.23 |
| Jan 27, 1988 | 5.24 |
| Jan 26, 1988 | 5.25 |
| Jan 25, 1988 | 5.26 |
| Jan 22, 1988 | 5.27 |
| Jan 21, 1988 | 5.29 |
| Jan 20, 1988 | 5.30 |
| Jan 19, 1988 | 5.31 |
| Jan 18, 1988 | 5.32 |
| Jan 15, 1988 | 5.33 |
| Jan 14, 1988 | 5.34 |
| Jan 13, 1988 | 5.35 |
| Jan 12, 1988 | 5.37 |
| Jan 11, 1988 | 5.38 |
| Jan 8, 1988 | 5.39 |
| Jan 7, 1988 | 5.40 |
| Jan 6, 1988 | 5.41 |
| Jan 5, 1988 | 5.42 |
| Jan 4, 1988 | 5.43 |
| Dec 31, 1987 | 5.45 |
| Dec 30, 1987 | 5.47 |
| Dec 29, 1987 | 5.48 |
| Dec 28, 1987 | 5.50 |
| Dec 24, 1987 | 5.52 |
| Dec 23, 1987 | 5.54 |
| Dec 22, 1987 | 5.56 |
| Dec 21, 1987 | 5.58 |
| Dec 18, 1987 | 5.61 |
| Dec 17, 1987 | 5.63 |
| Dec 16, 1987 | 5.65 |
| Dec 15, 1987 | 5.67 |
| Dec 14, 1987 | 5.69 |
| Dec 11, 1987 | 5.72 |
| Dec 10, 1987 | 5.74 |
| Dec 9, 1987 | 5.76 |
| Dec 8, 1987 | 5.79 |
| Dec 7, 1987 | 5.81 |
| Dec 4, 1987 | 5.84 |
| Dec 3, 1987 | 5.86 |
| Dec 2, 1987 | 5.88 |
| Dec 1, 1987 | 5.90 |
| Nov 30, 1987 | 5.93 |
| Nov 27, 1987 | 5.95 |
| Nov 25, 1987 | 5.97 |
| Nov 24, 1987 | 5.99 |
| Nov 23, 1987 | 6.01 |
| Nov 20, 1987 | 6.04 |
| Nov 19, 1987 | 6.05 |
| Nov 18, 1987 | 6.07 |
| Nov 17, 1987 | 6.09 |
| Nov 16, 1987 | 6.11 |
| Nov 13, 1987 | 6.13 |
| Nov 12, 1987 | 6.15 |
| Nov 11, 1987 | 6.17 |
| Nov 10, 1987 | 6.19 |
| Nov 9, 1987 | 6.21 |
| Nov 6, 1987 | 6.23 |
| Nov 5, 1987 | 6.25 |
| Nov 4, 1987 | 6.27 |
| Nov 3, 1987 | 6.28 |
| Nov 2, 1987 | 6.30 |
| Oct 30, 1987 | 6.32 |
| Oct 29, 1987 | 6.33 |
| Oct 28, 1987 | 6.35 |
| Oct 27, 1987 | 6.37 |
| Oct 26, 1987 | 6.39 |
| Oct 23, 1987 | 6.41 |
| Oct 22, 1987 | 6.43 |
| Oct 21, 1987 | 6.45 |
| Oct 20, 1987 | 6.46 |
| Oct 19, 1987 | 6.49 |
| Oct 16, 1987 | 6.51 |
| Oct 15, 1987 | 6.53 |
| Oct 14, 1987 | 6.55 |
| Oct 13, 1987 | 6.56 |
| Oct 12, 1987 | 6.57 |
| Oct 9, 1987 | 6.58 |
| Oct 8, 1987 | 6.60 |
| Oct 7, 1987 | 6.61 |
| Oct 6, 1987 | 6.63 |
| Oct 5, 1987 | 6.64 |
| Oct 2, 1987 | 6.66 |
| Oct 1, 1987 | 6.67 |
| Sep 30, 1987 | 6.68 |
| Sep 29, 1987 | 6.70 |
| Sep 28, 1987 | 6.73 |
| Sep 25, 1987 | 6.75 |
| Sep 24, 1987 | 6.78 |
| Sep 23, 1987 | 6.81 |
| Sep 22, 1987 | 6.84 |
| Sep 21, 1987 | 6.88 |
| Sep 18, 1987 | 6.91 |
| Sep 17, 1987 | 6.94 |
| Sep 16, 1987 | 6.97 |
| Sep 15, 1987 | 7.00 |
| Sep 14, 1987 | 7.04 |
| Sep 11, 1987 | 7.07 |
| Sep 10, 1987 | 7.09 |
| Sep 9, 1987 | 7.12 |
| Sep 8, 1987 | 7.14 |
| Sep 4, 1987 | 7.16 |
| Sep 3, 1987 | 7.18 |
| Sep 2, 1987 | 7.21 |
| Sep 1, 1987 | 7.22 |
| Aug 31, 1987 | 7.24 |
| Aug 28, 1987 | 7.25 |
| Aug 27, 1987 | 7.27 |
| Aug 26, 1987 | 7.29 |
| Aug 25, 1987 | 7.30 |
| Aug 24, 1987 | 7.32 |
| Aug 21, 1987 | 7.34 |
| Aug 20, 1987 | 7.36 |
| Aug 19, 1987 | 7.38 |
| Aug 18, 1987 | 7.40 |
| Aug 17, 1987 | 7.42 |
| Aug 14, 1987 | 7.44 |
| Aug 13, 1987 | 7.46 |
| Aug 12, 1987 | 7.48 |
| Aug 11, 1987 | 7.50 |
| Aug 10, 1987 | 7.53 |
| Aug 7, 1987 | 7.55 |
| Aug 6, 1987 | 7.58 |
| Aug 5, 1987 | 7.60 |
| Aug 4, 1987 | 7.63 |
| Aug 3, 1987 | 7.66 |
| Jul 31, 1987 | 7.68 |
| Jul 30, 1987 | 7.71 |
| Jul 29, 1987 | 7.73 |
| Jul 28, 1987 | 7.76 |
| Jul 27, 1987 | 7.79 |
| Jul 24, 1987 | 7.82 |
| Jul 23, 1987 | 7.85 |
| Jul 22, 1987 | 7.88 |
| Jul 21, 1987 | 7.91 |
| Jul 20, 1987 | 7.94 |
| Jul 17, 1987 | 7.97 |
| Jul 16, 1987 | 8.00 |
| Jul 14, 1987 | 8.02 |
| Jul 13, 1987 | 8.05 |
| Jul 10, 1987 | 8.07 |
| Jul 9, 1987 | 8.09 |
| Jul 8, 1987 | 8.11 |
| Jul 7, 1987 | 8.13 |
| Jul 6, 1987 | 8.14 |
| Jul 2, 1987 | 8.16 |
| Jul 1, 1987 | 8.17 |
| Jun 30, 1987 | 8.18 |
| Jun 29, 1987 | 8.19 |
| Jun 26, 1987 | 8.20 |
| Jun 25, 1987 | 8.21 |
| Jun 24, 1987 | 8.22 |
| Jun 23, 1987 | 8.23 |
| Jun 22, 1987 | 8.23 |
| Jun 19, 1987 | 8.24 |
| Jun 17, 1987 | 8.24 |
| Jun 16, 1987 | 8.24 |
| Jun 15, 1987 | 8.24 |
| Jun 12, 1987 | 8.24 |
| Jun 11, 1987 | 8.25 |
| Jun 10, 1987 | 8.26 |
| Jun 9, 1987 | 8.26 |
| Jun 8, 1987 | 8.27 |
| Jun 5, 1987 | 8.28 |
| Jun 4, 1987 | 8.29 |