FB Financial (FBK) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | FB Financial | 2.72 Bn | 1.57 Bn | - | 52.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 52.68 |
| May 21, 2026 | 52.58 |
| May 20, 2026 | 52.65 |
| May 19, 2026 | 51.71 |
| May 18, 2026 | 52.28 |
| May 15, 2026 | 51.30 |
| May 14, 2026 | 51.62 |
| May 13, 2026 | 51.35 |
| May 12, 2026 | 52.04 |
| May 11, 2026 | 52.76 |
| May 8, 2026 | 54.12 |
| May 7, 2026 | 54.01 |
| May 6, 2026 | 54.29 |
| May 5, 2026 | 53.98 |
| May 4, 2026 | 53.53 |
| May 1, 2026 | 54.17 |
| Apr 30, 2026 | 54.07 |
| Apr 29, 2026 | 53.71 |
| Apr 28, 2026 | 54.82 |
| Apr 27, 2026 | 54.31 |
| Apr 24, 2026 | 53.58 |
| Apr 23, 2026 | 54.26 |
| Apr 22, 2026 | 53.39 |
| Apr 21, 2026 | 53.66 |
| Apr 20, 2026 | 54.52 |
| Apr 17, 2026 | 54.00 |
| Apr 16, 2026 | 53.25 |
| Apr 15, 2026 | 54.21 |
| Apr 14, 2026 | 54.70 |
| Apr 13, 2026 | 55.99 |
| Apr 10, 2026 | 54.90 |
| Apr 9, 2026 | 56.44 |
| Apr 8, 2026 | 55.90 |
| Apr 7, 2026 | 54.30 |
| Apr 6, 2026 | 53.67 |
| Apr 2, 2026 | 53.41 |
| Apr 1, 2026 | 52.63 |
| Mar 31, 2026 | 51.94 |
| Mar 30, 2026 | 51.53 |
| Mar 27, 2026 | 51.21 |
| Mar 26, 2026 | 51.97 |
| Mar 25, 2026 | 51.89 |
| Mar 24, 2026 | 52.19 |
| Mar 23, 2026 | 51.70 |
| Mar 20, 2026 | 50.92 |
| Mar 19, 2026 | 51.12 |
| Mar 18, 2026 | 51.04 |
| Mar 17, 2026 | 51.57 |
| Mar 16, 2026 | 51.52 |
| Mar 13, 2026 | 51.17 |
| Mar 12, 2026 | 51.13 |
| Mar 11, 2026 | 51.71 |
| Mar 10, 2026 | 51.52 |
| Mar 9, 2026 | 51.28 |
| Mar 6, 2026 | 51.48 |
| Mar 5, 2026 | 53.09 |
| Mar 4, 2026 | 54.14 |
| Mar 3, 2026 | 54.10 |
| Mar 2, 2026 | 54.82 |
| Feb 27, 2026 | 54.69 |
| Feb 26, 2026 | 57.97 |
| Feb 25, 2026 | 58.18 |
| Feb 24, 2026 | 56.48 |
| Feb 23, 2026 | 56.52 |
| Feb 20, 2026 | 59.08 |
| Feb 19, 2026 | 58.48 |
| Feb 18, 2026 | 58.55 |
| Feb 17, 2026 | 58.92 |
| Feb 13, 2026 | 59.00 |
| Feb 12, 2026 | 59.23 |
| Feb 11, 2026 | 59.62 |
| Feb 10, 2026 | 60.26 |
| Feb 9, 2026 | 61.31 |
| Feb 6, 2026 | 61.61 |
| Feb 5, 2026 | 60.89 |
| Feb 4, 2026 | 60.93 |
| Feb 3, 2026 | 60.01 |
| Feb 2, 2026 | 58.76 |
| Jan 30, 2026 | 57.53 |
| Jan 29, 2026 | 58.19 |
| Jan 28, 2026 | 57.08 |
| Jan 27, 2026 | 57.17 |
| Jan 26, 2026 | 58.00 |
| Jan 23, 2026 | 56.90 |
| Jan 22, 2026 | 60.75 |
| Jan 21, 2026 | 61.62 |
| Jan 20, 2026 | 58.52 |
| Jan 16, 2026 | 59.64 |
| Jan 15, 2026 | 60.62 |
| Jan 14, 2026 | 59.14 |
| Jan 13, 2026 | 57.64 |
| Jan 12, 2026 | 58.41 |
| Jan 9, 2026 | 58.08 |
| Jan 8, 2026 | 58.90 |
| Jan 7, 2026 | 56.92 |
| Jan 6, 2026 | 57.32 |
| Jan 5, 2026 | 56.77 |
| Jan 2, 2026 | 56.12 |
| Dec 31, 2025 | 55.80 |
| Dec 30, 2025 | 56.29 |
| Dec 29, 2025 | 56.84 |
| Dec 26, 2025 | 56.81 |
| Dec 24, 2025 | 57.04 |
| Dec 23, 2025 | 56.67 |
| Dec 22, 2025 | 56.97 |
| Dec 19, 2025 | 56.78 |
| Dec 18, 2025 | 57.07 |
| Dec 17, 2025 | 57.31 |
| Dec 16, 2025 | 58.09 |
| Dec 15, 2025 | 58.83 |
| Dec 12, 2025 | 59.02 |
| Dec 11, 2025 | 58.82 |
| Dec 10, 2025 | 58.65 |
| Dec 9, 2025 | 57.26 |
| Dec 8, 2025 | 56.87 |
| Dec 5, 2025 | 56.89 |
| Dec 4, 2025 | 57.25 |
| Dec 3, 2025 | 57.65 |
| Dec 2, 2025 | 56.19 |
| Dec 1, 2025 | 56.04 |
| Nov 28, 2025 | 55.86 |
| Nov 26, 2025 | 55.98 |
| Nov 25, 2025 | 56.38 |
| Nov 24, 2025 | 54.64 |
| Nov 21, 2025 | 54.39 |
| Nov 20, 2025 | 52.53 |
| Nov 19, 2025 | 53.04 |
| Nov 18, 2025 | 52.89 |
| Nov 17, 2025 | 52.11 |
| Nov 14, 2025 | 54.43 |
| Nov 13, 2025 | 54.60 |
| Nov 12, 2025 | 55.17 |
| Nov 11, 2025 | 55.45 |
| Nov 10, 2025 | 55.12 |
| Nov 7, 2025 | 55.06 |
| Nov 6, 2025 | 54.21 |
| Nov 5, 2025 | 54.10 |
| Nov 4, 2025 | 53.75 |
| Nov 3, 2025 | 54.16 |
| Oct 31, 2025 | 54.01 |
| Oct 30, 2025 | 54.70 |
| Oct 29, 2025 | 53.83 |
| Oct 28, 2025 | 55.35 |
| Oct 27, 2025 | 55.62 |
| Oct 24, 2025 | 55.75 |
| Oct 23, 2025 | 54.58 |
| Oct 22, 2025 | 54.52 |
| Oct 21, 2025 | 54.26 |
| Oct 20, 2025 | 53.38 |
| Oct 17, 2025 | 52.11 |
| Oct 16, 2025 | 52.05 |
| Oct 15, 2025 | 56.86 |
| Oct 14, 2025 | 58.60 |
| Oct 13, 2025 | 56.31 |
| Oct 10, 2025 | 55.89 |
| Oct 9, 2025 | 58.13 |
| Oct 8, 2025 | 59.21 |
| Oct 7, 2025 | 58.86 |
| Oct 6, 2025 | 59.24 |
| Oct 3, 2025 | 58.19 |
| Oct 2, 2025 | 56.81 |
| Oct 1, 2025 | 56.00 |
| Sep 30, 2025 | 55.74 |
| Sep 29, 2025 | 55.59 |
| Sep 26, 2025 | 56.00 |
| Sep 25, 2025 | 54.90 |
| Sep 24, 2025 | 54.72 |
| Sep 23, 2025 | 54.59 |
| Sep 22, 2025 | 53.79 |
| Sep 19, 2025 | 53.82 |
| Sep 18, 2025 | 54.29 |
| Sep 17, 2025 | 52.81 |
| Sep 16, 2025 | 52.42 |
| Sep 15, 2025 | 52.52 |
| Sep 12, 2025 | 53.03 |
| Sep 11, 2025 | 53.24 |
| Sep 10, 2025 | 53.17 |
| Sep 9, 2025 | 52.89 |
| Sep 8, 2025 | 53.75 |
| Sep 5, 2025 | 53.64 |
| Sep 4, 2025 | 54.14 |
| Sep 3, 2025 | 53.35 |
| Sep 2, 2025 | 53.30 |
| Aug 29, 2025 | 53.68 |
| Aug 28, 2025 | 53.92 |
| Aug 27, 2025 | 53.68 |
| Aug 26, 2025 | 53.52 |
| Aug 25, 2025 | 52.92 |
| Aug 22, 2025 | 53.33 |
| Aug 21, 2025 | 50.18 |
| Aug 20, 2025 | 50.47 |
| Aug 19, 2025 | 51.07 |
| Aug 18, 2025 | 50.86 |
| Aug 15, 2025 | 50.35 |
| Aug 14, 2025 | 51.04 |
| Aug 13, 2025 | 51.08 |
| Aug 12, 2025 | 48.97 |
| Aug 11, 2025 | 47.26 |
| Aug 8, 2025 | 47.17 |
| Aug 7, 2025 | 47.05 |
| Aug 6, 2025 | 47.57 |
| Aug 5, 2025 | 48.36 |
| Aug 4, 2025 | 48.02 |
| Aug 1, 2025 | 47.47 |
| Jul 31, 2025 | 48.76 |
| Jul 30, 2025 | 49.53 |
| Jul 29, 2025 | 49.58 |
| Jul 28, 2025 | 49.51 |
| Jul 25, 2025 | 49.17 |
| Jul 24, 2025 | 48.09 |
| Jul 23, 2025 | 48.54 |
| Jul 22, 2025 | 48.98 |
| Jul 21, 2025 | 48.54 |
| Jul 18, 2025 | 48.79 |
| Jul 17, 2025 | 49.26 |
| Jul 16, 2025 | 48.14 |
| Jul 15, 2025 | 46.96 |
| Jul 14, 2025 | 49.21 |
| Jul 11, 2025 | 48.22 |
| Jul 10, 2025 | 47.39 |
| Jul 9, 2025 | 47.16 |
| Jul 8, 2025 | 47.05 |
| Jul 7, 2025 | 46.82 |
| Jul 3, 2025 | 47.53 |
| Jul 2, 2025 | 46.99 |
| Jul 1, 2025 | 46.72 |
| Jun 30, 2025 | 45.30 |
| Jun 27, 2025 | 45.40 |
| Jun 26, 2025 | 45.27 |
| Jun 25, 2025 | 44.50 |
| Jun 24, 2025 | 44.77 |
| Jun 23, 2025 | 44.46 |
| Jun 20, 2025 | 43.12 |
| Jun 18, 2025 | 42.83 |
| Jun 17, 2025 | 42.55 |
| Jun 16, 2025 | 43.17 |
| Jun 13, 2025 | 43.21 |
| Jun 12, 2025 | 43.56 |
| Jun 11, 2025 | 43.95 |
| Jun 10, 2025 | 44.33 |
| Jun 9, 2025 | 43.79 |
| Jun 6, 2025 | 43.78 |
| Jun 5, 2025 | 42.79 |
| Jun 4, 2025 | 42.89 |
| Jun 3, 2025 | 43.68 |
| Jun 2, 2025 | 43.07 |
| May 30, 2025 | 43.65 |
| May 29, 2025 | 43.96 |
| May 28, 2025 | 43.45 |
| May 27, 2025 | 44.53 |
| May 23, 2025 | 43.63 |
| May 22, 2025 | 44.01 |
| May 21, 2025 | 43.78 |
| May 20, 2025 | 45.35 |
| May 19, 2025 | 45.67 |
| May 16, 2025 | 45.77 |
| May 15, 2025 | 45.94 |
| May 14, 2025 | 45.71 |
| May 13, 2025 | 46.41 |
| May 12, 2025 | 46.32 |
| May 9, 2025 | 45.23 |
| May 8, 2025 | 45.45 |
| May 7, 2025 | 43.91 |
| May 6, 2025 | 44.14 |
| May 5, 2025 | 44.62 |
| May 2, 2025 | 44.69 |
| May 1, 2025 | 43.29 |
| Apr 30, 2025 | 42.56 |
| Apr 29, 2025 | 43.06 |
| Apr 28, 2025 | 42.56 |
| Apr 25, 2025 | 42.22 |
| Apr 24, 2025 | 42.30 |
| Apr 23, 2025 | 41.92 |
| Apr 22, 2025 | 41.19 |
| Apr 21, 2025 | 39.99 |
| Apr 17, 2025 | 40.61 |
| Apr 16, 2025 | 40.48 |
| Apr 15, 2025 | 40.34 |
| Apr 14, 2025 | 41.15 |
| Apr 11, 2025 | 40.56 |
| Apr 10, 2025 | 40.79 |
| Apr 9, 2025 | 43.13 |
| Apr 8, 2025 | 39.93 |
| Apr 7, 2025 | 40.61 |
| Apr 4, 2025 | 40.76 |
| Apr 3, 2025 | 41.89 |
| Apr 2, 2025 | 46.97 |
| Apr 1, 2025 | 46.14 |
| Mar 31, 2025 | 46.36 |
| Mar 28, 2025 | 47.05 |
| Mar 27, 2025 | 47.94 |
| Mar 26, 2025 | 48.04 |
| Mar 25, 2025 | 48.06 |
| Mar 24, 2025 | 48.49 |
| Mar 21, 2025 | 47.22 |
| Mar 20, 2025 | 46.98 |
| Mar 19, 2025 | 47.44 |
| Mar 18, 2025 | 46.63 |
| Mar 17, 2025 | 46.76 |
| Mar 14, 2025 | 46.41 |
| Mar 13, 2025 | 45.43 |
| Mar 12, 2025 | 45.96 |
| Mar 11, 2025 | 45.06 |
| Mar 10, 2025 | 44.62 |
| Mar 7, 2025 | 46.88 |
| Mar 6, 2025 | 47.35 |
| Mar 5, 2025 | 47.79 |
| Mar 4, 2025 | 48.35 |
| Mar 3, 2025 | 50.48 |
| Feb 28, 2025 | 50.52 |
| Feb 27, 2025 | 49.41 |
| Feb 26, 2025 | 49.22 |
| Feb 25, 2025 | 49.34 |
| Feb 24, 2025 | 49.33 |
| Feb 21, 2025 | 49.83 |
| Feb 20, 2025 | 50.99 |
| Feb 19, 2025 | 51.75 |
| Feb 18, 2025 | 52.41 |
| Feb 14, 2025 | 51.96 |
| Feb 13, 2025 | 52.24 |
| Feb 12, 2025 | 51.66 |
| Feb 11, 2025 | 53.36 |
| Feb 10, 2025 | 52.44 |
| Feb 7, 2025 | 53.00 |
| Feb 6, 2025 | 54.37 |
| Feb 5, 2025 | 53.51 |
| Feb 4, 2025 | 53.02 |
| Feb 3, 2025 | 51.98 |
| Jan 31, 2025 | 52.81 |
| Jan 30, 2025 | 53.02 |
| Jan 29, 2025 | 52.80 |
| Jan 28, 2025 | 52.77 |
| Jan 27, 2025 | 53.13 |
| Jan 24, 2025 | 52.77 |
| Jan 23, 2025 | 52.46 |
| Jan 22, 2025 | 52.88 |
| Jan 21, 2025 | 53.56 |
| Jan 17, 2025 | 52.40 |
| Jan 16, 2025 | 52.23 |
| Jan 15, 2025 | 52.46 |
| Jan 14, 2025 | 51.37 |
| Jan 13, 2025 | 49.58 |
| Jan 10, 2025 | 48.80 |
| Jan 8, 2025 | 50.27 |
| Jan 7, 2025 | 50.48 |
| Jan 6, 2025 | 51.24 |
| Jan 3, 2025 | 51.44 |
| Jan 2, 2025 | 50.54 |
| Dec 31, 2024 | 51.51 |
| Dec 30, 2024 | 51.60 |
| Dec 27, 2024 | 51.69 |
| Dec 26, 2024 | 52.55 |
| Dec 24, 2024 | 52.35 |
| Dec 23, 2024 | 51.82 |
| Dec 20, 2024 | 51.48 |
| Dec 19, 2024 | 51.04 |
| Dec 18, 2024 | 51.53 |
| Dec 17, 2024 | 54.74 |
| Dec 16, 2024 | 56.01 |
| Dec 13, 2024 | 55.11 |
| Dec 12, 2024 | 55.49 |
| Dec 11, 2024 | 56.11 |
| Dec 10, 2024 | 55.68 |
| Dec 9, 2024 | 55.52 |
| Dec 6, 2024 | 56.51 |
| Dec 5, 2024 | 56.68 |
| Dec 4, 2024 | 56.63 |
| Dec 3, 2024 | 56.35 |
| Dec 2, 2024 | 56.50 |
| Nov 29, 2024 | 56.45 |
| Nov 27, 2024 | 56.31 |
| Nov 26, 2024 | 56.80 |
| Nov 25, 2024 | 57.25 |
| Nov 22, 2024 | 56.59 |
| Nov 21, 2024 | 55.12 |
| Nov 20, 2024 | 54.34 |
| Nov 19, 2024 | 54.63 |
| Nov 18, 2024 | 54.78 |
| Nov 15, 2024 | 55.83 |
| Nov 14, 2024 | 56.21 |
| Nov 13, 2024 | 56.51 |
| Nov 12, 2024 | 57.10 |
| Nov 11, 2024 | 57.73 |
| Nov 8, 2024 | 55.77 |
| Nov 7, 2024 | 54.32 |
| Nov 6, 2024 | 56.35 |
| Nov 5, 2024 | 48.78 |
| Nov 4, 2024 | 48.03 |
| Nov 1, 2024 | 48.91 |
| Oct 31, 2024 | 49.20 |
| Oct 30, 2024 | 50.38 |
| Oct 29, 2024 | 49.94 |
| Oct 28, 2024 | 50.15 |
| Oct 25, 2024 | 47.79 |
| Oct 24, 2024 | 48.65 |
| Oct 23, 2024 | 48.60 |
| Oct 22, 2024 | 48.36 |
| Oct 21, 2024 | 47.92 |
| Oct 18, 2024 | 49.18 |
| Oct 17, 2024 | 49.98 |
| Oct 16, 2024 | 50.61 |
| Oct 15, 2024 | 47.91 |
| Oct 14, 2024 | 47.73 |
| Oct 11, 2024 | 47.53 |
| Oct 10, 2024 | 45.71 |
| Oct 9, 2024 | 45.93 |
| Oct 8, 2024 | 45.60 |
| Oct 7, 2024 | 45.65 |
| Oct 4, 2024 | 46.29 |
| Oct 3, 2024 | 44.96 |
| Oct 2, 2024 | 44.94 |
| Oct 1, 2024 | 45.15 |
| Sep 30, 2024 | 46.93 |
| Sep 27, 2024 | 46.18 |
| Sep 26, 2024 | 46.38 |
| Sep 25, 2024 | 45.83 |
| Sep 24, 2024 | 46.94 |
| Sep 23, 2024 | 47.41 |
| Sep 20, 2024 | 47.84 |
| Sep 19, 2024 | 49.23 |
| Sep 18, 2024 | 47.95 |
| Sep 17, 2024 | 47.34 |
| Sep 16, 2024 | 47.01 |
| Sep 13, 2024 | 46.46 |
| Sep 12, 2024 | 45.10 |
| Sep 11, 2024 | 44.71 |
| Sep 10, 2024 | 45.47 |
| Sep 9, 2024 | 45.38 |
| Sep 6, 2024 | 45.59 |
| Sep 5, 2024 | 46.47 |
| Sep 4, 2024 | 47.24 |
| Sep 3, 2024 | 47.62 |
| Aug 30, 2024 | 48.22 |
| Aug 29, 2024 | 47.78 |
| Aug 28, 2024 | 47.52 |
| Aug 27, 2024 | 47.13 |
| Aug 26, 2024 | 47.40 |
| Aug 23, 2024 | 47.93 |
| Aug 22, 2024 | 45.17 |
| Aug 21, 2024 | 44.97 |
| Aug 20, 2024 | 44.56 |
| Aug 19, 2024 | 45.49 |
| Aug 16, 2024 | 44.87 |
| Aug 15, 2024 | 43.86 |
| Aug 14, 2024 | 43.00 |
| Aug 13, 2024 | 42.95 |
| Aug 12, 2024 | 42.53 |
| Aug 9, 2024 | 43.04 |
| Aug 8, 2024 | 43.43 |
| Aug 7, 2024 | 42.56 |
| Aug 6, 2024 | 43.12 |
| Aug 5, 2024 | 42.83 |
| Aug 2, 2024 | 44.21 |
| Aug 1, 2024 | 44.89 |
| Jul 31, 2024 | 46.69 |
| Jul 30, 2024 | 46.79 |
| Jul 29, 2024 | 46.58 |
| Jul 26, 2024 | 47.24 |
| Jul 25, 2024 | 47.07 |
| Jul 24, 2024 | 46.32 |
| Jul 23, 2024 | 47.23 |
| Jul 22, 2024 | 46.45 |
| Jul 19, 2024 | 45.40 |
| Jul 18, 2024 | 45.29 |
| Jul 17, 2024 | 45.99 |
| Jul 16, 2024 | 46.23 |
| Jul 15, 2024 | 42.81 |
| Jul 12, 2024 | 41.61 |
| Jul 11, 2024 | 41.65 |
| Jul 10, 2024 | 39.78 |
| Jul 9, 2024 | 38.93 |
| Jul 8, 2024 | 38.37 |
| Jul 5, 2024 | 38.04 |
| Jul 3, 2024 | 38.44 |
| Jul 2, 2024 | 39.16 |
| Jul 1, 2024 | 38.64 |
| Jun 28, 2024 | 39.03 |
| Jun 27, 2024 | 37.82 |
| Jun 26, 2024 | 37.14 |
| Jun 25, 2024 | 36.62 |
| Jun 24, 2024 | 37.16 |
| Jun 21, 2024 | 36.42 |
| Jun 20, 2024 | 36.68 |
| Jun 18, 2024 | 36.71 |
| Jun 17, 2024 | 36.49 |
| Jun 14, 2024 | 35.79 |
| Jun 13, 2024 | 36.15 |
| Jun 12, 2024 | 36.36 |
| Jun 11, 2024 | 35.21 |
| Jun 10, 2024 | 35.17 |
| Jun 7, 2024 | 35.87 |
| Jun 6, 2024 | 36.03 |
| Jun 5, 2024 | 36.21 |
| Jun 4, 2024 | 35.74 |
| Jun 3, 2024 | 36.35 |
| May 31, 2024 | 37.00 |
| May 30, 2024 | 36.89 |
| May 29, 2024 | 36.48 |
| May 28, 2024 | 36.83 |
| May 24, 2024 | 37.34 |
| May 23, 2024 | 37.79 |
| May 22, 2024 | 38.15 |
| May 21, 2024 | 39.38 |
| May 20, 2024 | 38.52 |
| May 17, 2024 | 39.18 |
| May 16, 2024 | 38.87 |
| May 15, 2024 | 39.15 |
| May 14, 2024 | 38.57 |
| May 13, 2024 | 38.34 |
| May 10, 2024 | 38.83 |
| May 9, 2024 | 38.82 |
| May 8, 2024 | 38.62 |
| May 7, 2024 | 38.29 |
| May 6, 2024 | 38.76 |
| May 3, 2024 | 38.52 |
| May 2, 2024 | 38.29 |
| May 1, 2024 | 37.35 |
| Apr 30, 2024 | 36.65 |
| Apr 29, 2024 | 37.03 |
| Apr 26, 2024 | 37.90 |
| Apr 25, 2024 | 37.93 |
| Apr 24, 2024 | 38.42 |
| Apr 23, 2024 | 38.66 |
| Apr 22, 2024 | 37.65 |
| Apr 19, 2024 | 36.41 |
| Apr 18, 2024 | 35.56 |
| Apr 17, 2024 | 35.64 |
| Apr 16, 2024 | 36.15 |
| Apr 15, 2024 | 34.63 |
| Apr 12, 2024 | 34.48 |
| Apr 11, 2024 | 34.94 |
| Apr 10, 2024 | 34.69 |
| Apr 9, 2024 | 36.61 |
| Apr 8, 2024 | 36.67 |
| Apr 5, 2024 | 36.12 |
| Apr 4, 2024 | 35.83 |
| Apr 3, 2024 | 36.04 |
| Apr 2, 2024 | 36.10 |
| Apr 1, 2024 | 36.85 |
| Mar 28, 2024 | 37.66 |
| Mar 27, 2024 | 37.65 |
| Mar 26, 2024 | 35.96 |
| Mar 25, 2024 | 36.03 |
| Mar 22, 2024 | 36.36 |
| Mar 21, 2024 | 37.25 |
| Mar 20, 2024 | 35.94 |
| Mar 19, 2024 | 34.40 |
| Mar 18, 2024 | 34.33 |
| Mar 15, 2024 | 34.88 |
| Mar 14, 2024 | 34.47 |
| Mar 13, 2024 | 35.44 |
| Mar 12, 2024 | 35.68 |
| Mar 11, 2024 | 36.39 |
| Mar 8, 2024 | 36.64 |
| Mar 7, 2024 | 36.44 |
| Mar 6, 2024 | 35.94 |
| Mar 5, 2024 | 35.96 |
| Mar 4, 2024 | 34.91 |
| Mar 1, 2024 | 35.05 |
| Feb 29, 2024 | 35.64 |
| Feb 28, 2024 | 34.85 |
| Feb 27, 2024 | 35.15 |
| Feb 26, 2024 | 35.26 |
| Feb 23, 2024 | 35.60 |
| Feb 22, 2024 | 35.79 |
| Feb 21, 2024 | 36.12 |
| Feb 20, 2024 | 36.83 |
| Feb 16, 2024 | 37.39 |
| Feb 15, 2024 | 37.60 |
| Feb 14, 2024 | 35.74 |
| Feb 13, 2024 | 35.17 |
| Feb 12, 2024 | 37.07 |
| Feb 9, 2024 | 36.49 |
| Feb 8, 2024 | 35.71 |
| Feb 7, 2024 | 35.57 |
| Feb 6, 2024 | 35.99 |
| Feb 5, 2024 | 35.95 |
| Feb 2, 2024 | 36.80 |
| Feb 1, 2024 | 37.08 |
| Jan 31, 2024 | 37.25 |
| Jan 30, 2024 | 39.33 |
| Jan 29, 2024 | 39.38 |
| Jan 26, 2024 | 38.47 |
| Jan 25, 2024 | 38.36 |
| Jan 24, 2024 | 38.56 |
| Jan 23, 2024 | 38.19 |
| Jan 22, 2024 | 38.50 |
| Jan 19, 2024 | 37.47 |
| Jan 18, 2024 | 36.51 |
| Jan 17, 2024 | 35.38 |
| Jan 16, 2024 | 36.85 |
| Jan 12, 2024 | 38.36 |
| Jan 11, 2024 | 38.54 |
| Jan 10, 2024 | 39.21 |
| Jan 9, 2024 | 38.87 |
| Jan 8, 2024 | 39.32 |
| Jan 5, 2024 | 38.84 |
| Jan 4, 2024 | 38.73 |
| Jan 3, 2024 | 38.52 |
| Jan 2, 2024 | 39.45 |
| Dec 29, 2023 | 39.85 |
| Dec 28, 2023 | 40.76 |
| Dec 27, 2023 | 40.46 |
| Dec 26, 2023 | 40.58 |
| Dec 22, 2023 | 40.02 |
| Dec 21, 2023 | 39.29 |
| Dec 20, 2023 | 39.52 |
| Dec 19, 2023 | 39.94 |
| Dec 18, 2023 | 38.91 |
| Dec 15, 2023 | 39.23 |
| Dec 14, 2023 | 40.21 |
| Dec 13, 2023 | 38.67 |
| Dec 12, 2023 | 36.59 |
| Dec 11, 2023 | 36.80 |
| Dec 8, 2023 | 36.70 |
| Dec 7, 2023 | 36.59 |
| Dec 6, 2023 | 35.70 |
| Dec 5, 2023 | 35.64 |
| Dec 4, 2023 | 36.02 |
| Dec 1, 2023 | 35.41 |
| Nov 30, 2023 | 33.56 |
| Nov 29, 2023 | 33.26 |
| Nov 28, 2023 | 32.40 |
| Nov 27, 2023 | 32.82 |
| Nov 24, 2023 | 33.18 |
| Nov 22, 2023 | 33.28 |
| Nov 21, 2023 | 33.15 |
| Nov 20, 2023 | 33.96 |
| Nov 17, 2023 | 34.44 |
| Nov 16, 2023 | 33.77 |
| Nov 15, 2023 | 34.22 |
| Nov 14, 2023 | 34.08 |
| Nov 13, 2023 | 30.96 |
| Nov 10, 2023 | 30.66 |
| Nov 9, 2023 | 30.56 |
| Nov 8, 2023 | 31.30 |
| Nov 7, 2023 | 32.10 |
| Nov 6, 2023 | 32.57 |
| Nov 3, 2023 | 33.12 |
| Nov 2, 2023 | 31.40 |
| Nov 1, 2023 | 29.37 |
| Oct 31, 2023 | 29.37 |
| Oct 30, 2023 | 29.28 |
| Oct 27, 2023 | 28.88 |
| Oct 26, 2023 | 29.79 |
| Oct 25, 2023 | 28.67 |
| Oct 24, 2023 | 28.78 |
| Oct 23, 2023 | 29.49 |
| Oct 20, 2023 | 29.33 |
| Oct 19, 2023 | 30.20 |
| Oct 18, 2023 | 29.24 |
| Oct 17, 2023 | 28.72 |
| Oct 16, 2023 | 28.19 |
| Oct 13, 2023 | 27.68 |
| Oct 12, 2023 | 28.39 |
| Oct 11, 2023 | 28.71 |
| Oct 10, 2023 | 28.84 |
| Oct 9, 2023 | 28.86 |
| Oct 6, 2023 | 29.12 |
| Oct 5, 2023 | 29.22 |
| Oct 4, 2023 | 28.63 |
| Oct 3, 2023 | 27.59 |
| Oct 2, 2023 | 28.49 |
| Sep 29, 2023 | 28.36 |
| Sep 28, 2023 | 28.51 |
| Sep 27, 2023 | 28.45 |
| Sep 26, 2023 | 27.87 |
| Sep 25, 2023 | 28.10 |
| Sep 22, 2023 | 27.73 |
| Sep 21, 2023 | 27.88 |
| Sep 20, 2023 | 28.16 |
| Sep 19, 2023 | 28.58 |
| Sep 18, 2023 | 28.85 |
| Sep 15, 2023 | 29.30 |
| Sep 14, 2023 | 30.18 |
| Sep 13, 2023 | 28.84 |
| Sep 12, 2023 | 29.43 |
| Sep 11, 2023 | 29.23 |
| Sep 8, 2023 | 29.44 |
| Sep 7, 2023 | 28.98 |
| Sep 6, 2023 | 28.94 |
| Sep 5, 2023 | 29.87 |
| Sep 1, 2023 | 31.02 |
| Aug 31, 2023 | 30.38 |
| Aug 30, 2023 | 30.52 |
| Aug 29, 2023 | 30.96 |
| Aug 28, 2023 | 30.78 |
| Aug 25, 2023 | 30.59 |
| Aug 24, 2023 | 30.97 |
| Aug 23, 2023 | 30.95 |
| Aug 22, 2023 | 30.52 |
| Aug 21, 2023 | 31.49 |
| Aug 18, 2023 | 32.14 |
| Aug 17, 2023 | 32.19 |
| Aug 16, 2023 | 32.36 |
| Aug 15, 2023 | 32.63 |
| Aug 14, 2023 | 33.44 |
| Aug 11, 2023 | 34.03 |
| Aug 10, 2023 | 34.11 |
| Aug 9, 2023 | 33.93 |
| Aug 8, 2023 | 34.51 |
| Aug 7, 2023 | 35.45 |
| Aug 4, 2023 | 35.15 |
| Aug 3, 2023 | 35.23 |
| Aug 2, 2023 | 35.29 |
| Aug 1, 2023 | 35.22 |
| Jul 31, 2023 | 35.42 |
| Jul 28, 2023 | 34.83 |
| Jul 27, 2023 | 34.52 |
| Jul 26, 2023 | 35.05 |
| Jul 25, 2023 | 34.20 |
| Jul 24, 2023 | 33.60 |
| Jul 21, 2023 | 32.54 |
| Jul 20, 2023 | 33.11 |
| Jul 19, 2023 | 33.96 |
| Jul 18, 2023 | 32.16 |
| Jul 17, 2023 | 30.20 |
| Jul 14, 2023 | 28.86 |
| Jul 13, 2023 | 29.39 |
| Jul 12, 2023 | 28.83 |
| Jul 11, 2023 | 28.13 |
| Jul 10, 2023 | 27.92 |
| Jul 7, 2023 | 27.83 |
| Jul 6, 2023 | 27.48 |
| Jul 5, 2023 | 28.01 |
| Jul 3, 2023 | 28.80 |
| Jun 30, 2023 | 28.05 |
| Jun 29, 2023 | 28.33 |
| Jun 28, 2023 | 27.82 |
| Jun 27, 2023 | 28.34 |
| Jun 26, 2023 | 28.37 |
| Jun 23, 2023 | 28.52 |
| Jun 22, 2023 | 28.26 |
| Jun 21, 2023 | 29.08 |
| Jun 20, 2023 | 29.37 |
| Jun 16, 2023 | 29.29 |
| Jun 15, 2023 | 29.28 |
| Jun 14, 2023 | 29.12 |
| Jun 13, 2023 | 30.37 |
| Jun 12, 2023 | 29.57 |
| Jun 9, 2023 | 30.04 |
| Jun 8, 2023 | 30.62 |
| Jun 7, 2023 | 31.12 |
| Jun 6, 2023 | 29.74 |
| Jun 5, 2023 | 28.03 |
| Jun 2, 2023 | 29.88 |
| Jun 1, 2023 | 27.45 |
| May 31, 2023 | 26.66 |
| May 30, 2023 | 27.57 |
| May 26, 2023 | 28.07 |
| May 25, 2023 | 27.90 |
| May 24, 2023 | 28.33 |
| May 23, 2023 | 28.84 |
| May 22, 2023 | 28.12 |
| May 19, 2023 | 27.28 |
| May 18, 2023 | 27.54 |
| May 17, 2023 | 27.68 |
| May 16, 2023 | 25.58 |
| May 15, 2023 | 25.68 |
| May 12, 2023 | 25.28 |
| May 11, 2023 | 25.11 |
| May 10, 2023 | 25.65 |
| May 9, 2023 | 24.85 |
| May 8, 2023 | 25.30 |
| May 5, 2023 | 26.31 |
| May 4, 2023 | 25.09 |
| May 3, 2023 | 26.74 |
| May 2, 2023 | 27.05 |
| May 1, 2023 | 29.01 |
| Apr 28, 2023 | 29.43 |
| Apr 27, 2023 | 29.08 |
| Apr 26, 2023 | 28.63 |
| Apr 25, 2023 | 28.36 |
| Apr 24, 2023 | 29.66 |
| Apr 21, 2023 | 29.92 |
| Apr 20, 2023 | 30.21 |
| Apr 19, 2023 | 30.47 |
| Apr 18, 2023 | 29.14 |
| Apr 17, 2023 | 30.46 |
| Apr 14, 2023 | 30.10 |
| Apr 13, 2023 | 30.67 |
| Apr 12, 2023 | 30.07 |
| Apr 11, 2023 | 30.01 |
| Apr 10, 2023 | 29.95 |
| Apr 6, 2023 | 29.52 |
| Apr 5, 2023 | 29.69 |
| Apr 4, 2023 | 30.03 |
| Apr 3, 2023 | 30.52 |
| Mar 31, 2023 | 31.08 |
| Mar 30, 2023 | 30.12 |
| Mar 29, 2023 | 30.60 |
| Mar 28, 2023 | 31.05 |
| Mar 27, 2023 | 31.16 |
| Mar 24, 2023 | 31.32 |
| Mar 23, 2023 | 29.90 |
| Mar 22, 2023 | 30.82 |
| Mar 21, 2023 | 32.37 |
| Mar 20, 2023 | 31.20 |
| Mar 17, 2023 | 31.43 |
| Mar 16, 2023 | 33.48 |
| Mar 15, 2023 | 32.63 |
| Mar 14, 2023 | 32.02 |
| Mar 13, 2023 | 31.47 |
| Mar 10, 2023 | 32.79 |
| Mar 9, 2023 | 33.30 |
| Mar 8, 2023 | 35.71 |
| Mar 7, 2023 | 35.97 |
| Mar 6, 2023 | 36.15 |
| Mar 3, 2023 | 36.87 |
| Mar 2, 2023 | 36.09 |
| Mar 1, 2023 | 37.35 |
| Feb 28, 2023 | 37.69 |
| Feb 27, 2023 | 37.53 |
| Feb 24, 2023 | 37.17 |
| Feb 23, 2023 | 37.16 |
| Feb 22, 2023 | 37.09 |
| Feb 21, 2023 | 37.49 |
| Feb 17, 2023 | 38.84 |
| Feb 16, 2023 | 38.43 |
| Feb 15, 2023 | 39.07 |
| Feb 14, 2023 | 38.39 |
| Feb 13, 2023 | 38.49 |
| Feb 10, 2023 | 38.07 |
| Feb 9, 2023 | 37.97 |
| Feb 8, 2023 | 38.66 |
| Feb 7, 2023 | 39.08 |
| Feb 6, 2023 | 38.44 |
| Feb 3, 2023 | 39.19 |
| Feb 2, 2023 | 38.94 |
| Feb 1, 2023 | 37.65 |
| Jan 31, 2023 | 37.56 |
| Jan 30, 2023 | 36.61 |
| Jan 27, 2023 | 36.83 |
| Jan 26, 2023 | 37.31 |
| Jan 25, 2023 | 36.34 |
| Jan 24, 2023 | 36.15 |
| Jan 23, 2023 | 36.58 |
| Jan 20, 2023 | 36.63 |
| Jan 19, 2023 | 36.09 |
| Jan 18, 2023 | 35.70 |
| Jan 17, 2023 | 36.96 |
| Jan 13, 2023 | 37.68 |
| Jan 12, 2023 | 37.57 |
| Jan 11, 2023 | 37.01 |
| Jan 10, 2023 | 36.83 |
| Jan 9, 2023 | 36.53 |
| Jan 6, 2023 | 37.09 |
| Jan 5, 2023 | 36.29 |
| Jan 4, 2023 | 36.49 |
| Jan 3, 2023 | 36.48 |
| Dec 30, 2022 | 36.14 |
| Dec 29, 2022 | 36.49 |
| Dec 28, 2022 | 35.80 |
| Dec 27, 2022 | 36.47 |
| Dec 23, 2022 | 36.47 |
| Dec 22, 2022 | 36.40 |
| Dec 21, 2022 | 36.42 |
| Dec 20, 2022 | 36.09 |
| Dec 19, 2022 | 35.48 |
| Dec 16, 2022 | 34.83 |
| Dec 15, 2022 | 34.97 |
| Dec 14, 2022 | 36.23 |
| Dec 13, 2022 | 38.33 |
| Dec 12, 2022 | 40.79 |
| Dec 9, 2022 | 40.85 |
| Dec 8, 2022 | 40.74 |
| Dec 7, 2022 | 40.85 |
| Dec 6, 2022 | 41.03 |
| Dec 5, 2022 | 41.35 |
| Dec 2, 2022 | 42.79 |
| Dec 1, 2022 | 42.91 |
| Nov 30, 2022 | 42.81 |
| Nov 29, 2022 | 42.02 |
| Nov 28, 2022 | 41.88 |
| Nov 25, 2022 | 43.30 |
| Nov 23, 2022 | 42.85 |
| Nov 22, 2022 | 42.88 |
| Nov 21, 2022 | 42.78 |
| Nov 18, 2022 | 42.10 |
| Nov 17, 2022 | 41.62 |
| Nov 16, 2022 | 42.40 |
| Nov 15, 2022 | 43.36 |
| Nov 14, 2022 | 43.02 |
| Nov 11, 2022 | 42.77 |
| Nov 10, 2022 | 43.28 |
| Nov 9, 2022 | 41.35 |
| Nov 8, 2022 | 41.59 |
| Nov 7, 2022 | 42.13 |
| Nov 4, 2022 | 42.01 |
| Nov 3, 2022 | 40.55 |
| Nov 2, 2022 | 41.00 |
| Nov 1, 2022 | 42.11 |
| Oct 31, 2022 | 41.96 |
| Oct 28, 2022 | 41.55 |
| Oct 27, 2022 | 40.45 |
| Oct 26, 2022 | 40.04 |
| Oct 25, 2022 | 39.83 |
| Oct 24, 2022 | 37.50 |
| Oct 21, 2022 | 37.32 |
| Oct 20, 2022 | 37.41 |
| Oct 19, 2022 | 38.14 |
| Oct 18, 2022 | 40.12 |
| Oct 17, 2022 | 42.58 |
| Oct 14, 2022 | 41.69 |
| Oct 13, 2022 | 42.00 |
| Oct 12, 2022 | 39.38 |
| Oct 11, 2022 | 39.50 |
| Oct 10, 2022 | 39.31 |
| Oct 7, 2022 | 38.71 |
| Oct 6, 2022 | 39.26 |
| Oct 5, 2022 | 39.24 |
| Oct 4, 2022 | 39.51 |
| Oct 3, 2022 | 38.57 |
| Sep 30, 2022 | 38.21 |
| Sep 29, 2022 | 38.74 |
| Sep 28, 2022 | 39.25 |
| Sep 27, 2022 | 38.36 |
| Sep 26, 2022 | 39.05 |
| Sep 23, 2022 | 39.50 |
| Sep 22, 2022 | 39.93 |
| Sep 21, 2022 | 40.58 |
| Sep 20, 2022 | 40.89 |
| Sep 19, 2022 | 40.92 |
| Sep 16, 2022 | 39.75 |
| Sep 15, 2022 | 40.01 |
| Sep 14, 2022 | 39.83 |
| Sep 13, 2022 | 39.33 |
| Sep 12, 2022 | 40.20 |
| Sep 9, 2022 | 39.63 |
| Sep 8, 2022 | 39.01 |
| Sep 7, 2022 | 38.31 |
| Sep 6, 2022 | 37.08 |
| Sep 2, 2022 | 38.95 |
| Sep 1, 2022 | 39.43 |
| Aug 31, 2022 | 39.62 |
| Aug 30, 2022 | 39.77 |
| Aug 29, 2022 | 39.75 |
| Aug 26, 2022 | 40.67 |
| Aug 25, 2022 | 41.85 |
| Aug 24, 2022 | 40.92 |
| Aug 23, 2022 | 41.12 |
| Aug 22, 2022 | 41.81 |
| Aug 19, 2022 | 42.97 |
| Aug 18, 2022 | 43.65 |
| Aug 17, 2022 | 43.89 |
| Aug 16, 2022 | 45.12 |
| Aug 15, 2022 | 44.54 |
| Aug 12, 2022 | 44.33 |
| Aug 11, 2022 | 43.87 |
| Aug 10, 2022 | 43.67 |
| Aug 9, 2022 | 42.93 |
| Aug 8, 2022 | 42.71 |
| Aug 5, 2022 | 42.97 |
| Aug 4, 2022 | 42.56 |
| Aug 3, 2022 | 42.42 |
| Aug 2, 2022 | 42.10 |
| Aug 1, 2022 | 42.61 |
| Jul 29, 2022 | 42.85 |
| Jul 28, 2022 | 42.82 |
| Jul 27, 2022 | 42.49 |
| Jul 26, 2022 | 41.62 |
| Jul 25, 2022 | 41.66 |
| Jul 22, 2022 | 41.28 |
| Jul 21, 2022 | 41.35 |
| Jul 20, 2022 | 41.00 |
| Jul 19, 2022 | 40.24 |
| Jul 18, 2022 | 39.63 |
| Jul 15, 2022 | 39.51 |
| Jul 14, 2022 | 38.28 |
| Jul 13, 2022 | 38.91 |
| Jul 12, 2022 | 39.74 |
| Jul 11, 2022 | 39.94 |
| Jul 8, 2022 | 40.29 |
| Jul 7, 2022 | 40.17 |
| Jul 6, 2022 | 40.04 |
| Jul 5, 2022 | 39.88 |
| Jul 1, 2022 | 39.69 |
| Jun 30, 2022 | 39.22 |
| Jun 29, 2022 | 38.77 |
| Jun 28, 2022 | 38.63 |
| Jun 27, 2022 | 38.82 |
| Jun 24, 2022 | 38.58 |
| Jun 23, 2022 | 38.31 |
| Jun 22, 2022 | 38.90 |
| Jun 21, 2022 | 38.69 |
| Jun 17, 2022 | 38.24 |
| Jun 16, 2022 | 37.36 |
| Jun 15, 2022 | 39.10 |
| Jun 14, 2022 | 39.32 |
| Jun 13, 2022 | 39.07 |
| Jun 10, 2022 | 40.12 |
| Jun 9, 2022 | 41.62 |
| Jun 8, 2022 | 42.78 |
| Jun 7, 2022 | 43.54 |
| Jun 6, 2022 | 42.82 |
| Jun 3, 2022 | 42.97 |
| Jun 2, 2022 | 43.18 |
| Jun 1, 2022 | 42.15 |
| May 31, 2022 | 42.02 |
| May 27, 2022 | 42.48 |
| May 26, 2022 | 41.50 |
| May 25, 2022 | 40.57 |
| May 24, 2022 | 39.94 |
| May 23, 2022 | 40.16 |
| May 20, 2022 | 39.02 |
| May 19, 2022 | 38.72 |
| May 18, 2022 | 39.18 |
| May 17, 2022 | 39.67 |
| May 16, 2022 | 37.98 |
| May 13, 2022 | 38.05 |
| May 12, 2022 | 37.73 |
| May 11, 2022 | 37.91 |
| May 10, 2022 | 38.34 |
| May 9, 2022 | 38.82 |
| May 6, 2022 | 39.04 |
| May 5, 2022 | 39.42 |
| May 4, 2022 | 40.49 |
| May 3, 2022 | 39.39 |
| May 2, 2022 | 38.99 |
| Apr 29, 2022 | 38.53 |
| Apr 28, 2022 | 39.73 |
| Apr 27, 2022 | 39.50 |
| Apr 26, 2022 | 39.48 |
| Apr 25, 2022 | 40.43 |
| Apr 22, 2022 | 41.02 |
| Apr 21, 2022 | 42.41 |
| Apr 20, 2022 | 42.71 |
| Apr 19, 2022 | 41.84 |
| Apr 18, 2022 | 41.59 |
| Apr 14, 2022 | 41.27 |
| Apr 13, 2022 | 41.79 |
| Apr 12, 2022 | 41.23 |
| Apr 11, 2022 | 41.13 |
| Apr 8, 2022 | 40.74 |
| Apr 7, 2022 | 41.19 |
| Apr 6, 2022 | 41.81 |
| Apr 5, 2022 | 42.58 |
| Apr 4, 2022 | 43.33 |
| Apr 1, 2022 | 43.35 |
| Mar 31, 2022 | 44.42 |
| Mar 30, 2022 | 44.30 |
| Mar 29, 2022 | 45.46 |
| Mar 28, 2022 | 44.34 |
| Mar 25, 2022 | 44.70 |
| Mar 24, 2022 | 44.05 |
| Mar 23, 2022 | 44.17 |
| Mar 22, 2022 | 45.80 |
| Mar 21, 2022 | 45.60 |
| Mar 18, 2022 | 46.41 |
| Mar 17, 2022 | 47.26 |
| Mar 16, 2022 | 47.05 |
| Mar 15, 2022 | 46.08 |
| Mar 14, 2022 | 44.70 |
| Mar 11, 2022 | 44.60 |
| Mar 10, 2022 | 44.01 |
| Mar 9, 2022 | 43.88 |
| Mar 8, 2022 | 42.79 |
| Mar 7, 2022 | 42.58 |
| Mar 4, 2022 | 43.24 |
| Mar 3, 2022 | 44.29 |
| Mar 2, 2022 | 44.48 |
| Mar 1, 2022 | 42.61 |
| Feb 28, 2022 | 44.44 |
| Feb 25, 2022 | 44.00 |
| Feb 24, 2022 | 42.61 |
| Feb 23, 2022 | 43.19 |
| Feb 22, 2022 | 43.93 |
| Feb 18, 2022 | 44.58 |
| Feb 17, 2022 | 44.15 |
| Feb 16, 2022 | 45.26 |
| Feb 15, 2022 | 45.33 |
| Feb 14, 2022 | 44.48 |
| Feb 11, 2022 | 44.50 |
| Feb 10, 2022 | 44.59 |
| Feb 9, 2022 | 44.92 |
| Feb 8, 2022 | 45.63 |
| Feb 7, 2022 | 44.95 |
| Feb 4, 2022 | 44.98 |
| Feb 3, 2022 | 44.91 |
| Feb 2, 2022 | 44.59 |
| Feb 1, 2022 | 44.88 |
| Jan 31, 2022 | 44.52 |
| Jan 28, 2022 | 43.96 |
| Jan 27, 2022 | 42.52 |
| Jan 26, 2022 | 43.68 |
| Jan 25, 2022 | 44.32 |
| Jan 24, 2022 | 44.45 |
| Jan 21, 2022 | 42.67 |
| Jan 20, 2022 | 42.96 |
| Jan 19, 2022 | 44.32 |
| Jan 18, 2022 | 45.60 |
| Jan 14, 2022 | 46.92 |
| Jan 13, 2022 | 46.23 |
| Jan 12, 2022 | 45.90 |
| Jan 11, 2022 | 46.18 |
| Jan 10, 2022 | 46.80 |
| Jan 7, 2022 | 46.43 |
| Jan 6, 2022 | 45.82 |
| Jan 5, 2022 | 44.86 |
| Jan 4, 2022 | 45.20 |
| Jan 3, 2022 | 44.36 |
| Dec 31, 2021 | 43.82 |
| Dec 30, 2021 | 43.87 |
| Dec 29, 2021 | 44.24 |
| Dec 28, 2021 | 43.97 |
| Dec 27, 2021 | 43.69 |
| Dec 23, 2021 | 43.37 |
| Dec 22, 2021 | 43.46 |
| Dec 21, 2021 | 42.79 |
| Dec 20, 2021 | 41.42 |
| Dec 17, 2021 | 42.10 |
| Dec 16, 2021 | 43.15 |
| Dec 15, 2021 | 43.21 |
| Dec 14, 2021 | 42.32 |
| Dec 13, 2021 | 42.12 |
| Dec 10, 2021 | 43.07 |
| Dec 9, 2021 | 42.80 |
| Dec 8, 2021 | 43.55 |
| Dec 7, 2021 | 43.49 |
| Dec 6, 2021 | 43.98 |
| Dec 3, 2021 | 43.04 |
| Dec 2, 2021 | 44.15 |
| Dec 1, 2021 | 42.59 |
| Nov 30, 2021 | 42.90 |
| Nov 29, 2021 | 43.63 |
| Nov 26, 2021 | 43.95 |
| Nov 24, 2021 | 46.18 |
| Nov 23, 2021 | 46.50 |
| Nov 22, 2021 | 46.39 |
| Nov 19, 2021 | 46.11 |
| Nov 18, 2021 | 46.55 |
| Nov 17, 2021 | 46.81 |
| Nov 16, 2021 | 47.08 |
| Nov 15, 2021 | 46.92 |
| Nov 12, 2021 | 46.50 |
| Nov 11, 2021 | 47.66 |
| Nov 10, 2021 | 47.50 |
| Nov 9, 2021 | 47.24 |
| Nov 8, 2021 | 47.46 |
| Nov 5, 2021 | 47.44 |
| Nov 4, 2021 | 46.67 |
| Nov 3, 2021 | 47.18 |
| Nov 2, 2021 | 45.67 |
| Nov 1, 2021 | 46.47 |
| Oct 29, 2021 | 45.33 |
| Oct 28, 2021 | 45.58 |
| Oct 27, 2021 | 44.66 |
| Oct 26, 2021 | 46.07 |
| Oct 25, 2021 | 46.70 |
| Oct 22, 2021 | 46.77 |
| Oct 21, 2021 | 46.02 |
| Oct 20, 2021 | 45.99 |
| Oct 19, 2021 | 45.14 |
| Oct 18, 2021 | 45.39 |
| Oct 15, 2021 | 45.09 |
| Oct 14, 2021 | 45.00 |
| Oct 13, 2021 | 44.65 |
| Oct 12, 2021 | 44.71 |
| Oct 11, 2021 | 44.26 |
| Oct 8, 2021 | 44.40 |
| Oct 7, 2021 | 44.41 |
| Oct 6, 2021 | 43.88 |
| Oct 5, 2021 | 44.13 |
| Oct 4, 2021 | 44.06 |
| Oct 1, 2021 | 43.65 |
| Sep 30, 2021 | 42.88 |
| Sep 29, 2021 | 43.51 |
| Sep 28, 2021 | 43.06 |
| Sep 27, 2021 | 43.73 |
| Sep 24, 2021 | 42.35 |
| Sep 23, 2021 | 42.17 |
| Sep 22, 2021 | 40.98 |
| Sep 21, 2021 | 40.66 |
| Sep 20, 2021 | 40.84 |
| Sep 17, 2021 | 41.90 |
| Sep 16, 2021 | 41.17 |
| Sep 15, 2021 | 41.63 |
| Sep 14, 2021 | 40.73 |
| Sep 13, 2021 | 42.00 |
| Sep 10, 2021 | 40.63 |
| Sep 9, 2021 | 41.18 |
| Sep 8, 2021 | 40.46 |
| Sep 7, 2021 | 40.58 |
| Sep 3, 2021 | 42.23 |
| Sep 2, 2021 | 41.91 |
| Sep 1, 2021 | 41.33 |
| Aug 31, 2021 | 41.19 |
| Aug 30, 2021 | 40.62 |
| Aug 27, 2021 | 41.60 |
| Aug 26, 2021 | 40.31 |
| Aug 25, 2021 | 41.15 |
| Aug 24, 2021 | 40.70 |
| Aug 23, 2021 | 40.38 |
| Aug 20, 2021 | 40.38 |
| Aug 19, 2021 | 39.87 |
| Aug 18, 2021 | 39.81 |
| Aug 17, 2021 | 39.94 |
| Aug 16, 2021 | 40.85 |
| Aug 13, 2021 | 41.15 |
| Aug 12, 2021 | 40.90 |
| Aug 11, 2021 | 41.21 |
| Aug 10, 2021 | 40.65 |
| Aug 9, 2021 | 39.87 |
| Aug 6, 2021 | 39.90 |
| Aug 5, 2021 | 38.30 |
| Aug 4, 2021 | 37.25 |
| Aug 3, 2021 | 37.97 |
| Aug 2, 2021 | 37.61 |
| Jul 30, 2021 | 37.81 |
| Jul 29, 2021 | 37.99 |
| Jul 28, 2021 | 37.62 |
| Jul 27, 2021 | 37.80 |
| Jul 26, 2021 | 38.04 |
| Jul 23, 2021 | 37.93 |
| Jul 22, 2021 | 37.31 |
| Jul 21, 2021 | 38.28 |
| Jul 20, 2021 | 36.79 |
| Jul 19, 2021 | 35.63 |
| Jul 16, 2021 | 36.56 |
| Jul 15, 2021 | 38.11 |
| Jul 14, 2021 | 36.98 |
| Jul 13, 2021 | 36.41 |
| Jul 12, 2021 | 37.08 |
| Jul 9, 2021 | 37.10 |
| Jul 8, 2021 | 35.86 |
| Jul 7, 2021 | 36.15 |
| Jul 6, 2021 | 36.23 |
| Jul 2, 2021 | 37.14 |
| Jul 1, 2021 | 37.83 |
| Jun 30, 2021 | 37.32 |
| Jun 29, 2021 | 37.48 |
| Jun 28, 2021 | 37.80 |
| Jun 25, 2021 | 38.59 |
| Jun 24, 2021 | 38.79 |
| Jun 23, 2021 | 38.30 |
| Jun 22, 2021 | 38.37 |
| Jun 21, 2021 | 38.33 |
| Jun 18, 2021 | 36.97 |
| Jun 17, 2021 | 39.02 |
| Jun 16, 2021 | 40.87 |
| Jun 15, 2021 | 40.56 |
| Jun 14, 2021 | 40.71 |
| Jun 11, 2021 | 40.25 |
| Jun 10, 2021 | 39.52 |
| Jun 9, 2021 | 40.40 |
| Jun 8, 2021 | 40.53 |
| Jun 7, 2021 | 42.63 |
| Jun 4, 2021 | 41.75 |
| Jun 3, 2021 | 42.04 |
| Jun 2, 2021 | 41.99 |
| Jun 1, 2021 | 42.07 |
| May 28, 2021 | 41.85 |
| May 27, 2021 | 41.98 |
| May 26, 2021 | 41.55 |
| May 25, 2021 | 40.87 |
| May 24, 2021 | 42.23 |
| May 21, 2021 | 42.61 |
| May 20, 2021 | 41.66 |
| May 19, 2021 | 41.72 |
| May 18, 2021 | 42.10 |
| May 17, 2021 | 42.48 |
| May 14, 2021 | 42.65 |
| May 13, 2021 | 42.35 |
| May 12, 2021 | 40.39 |
| May 11, 2021 | 41.45 |
| May 10, 2021 | 41.75 |
| May 7, 2021 | 41.93 |
| May 6, 2021 | 42.66 |
| May 5, 2021 | 42.57 |
| May 4, 2021 | 42.75 |
| May 3, 2021 | 42.98 |
| Apr 30, 2021 | 41.96 |
| Apr 29, 2021 | 42.59 |
| Apr 28, 2021 | 42.49 |
| Apr 27, 2021 | 43.16 |
| Apr 26, 2021 | 43.56 |
| Apr 23, 2021 | 43.05 |
| Apr 22, 2021 | 41.23 |
| Apr 21, 2021 | 41.71 |
| Apr 20, 2021 | 40.70 |
| Apr 19, 2021 | 42.40 |
| Apr 16, 2021 | 42.78 |
| Apr 15, 2021 | 42.30 |
| Apr 14, 2021 | 42.82 |
| Apr 13, 2021 | 42.22 |
| Apr 12, 2021 | 43.56 |
| Apr 9, 2021 | 43.45 |
| Apr 8, 2021 | 43.19 |
| Apr 7, 2021 | 43.50 |
| Apr 6, 2021 | 44.17 |
| Apr 5, 2021 | 44.69 |
| Apr 1, 2021 | 44.72 |
| Mar 31, 2021 | 44.46 |
| Mar 30, 2021 | 45.45 |
| Mar 29, 2021 | 44.46 |
| Mar 26, 2021 | 46.01 |
| Mar 25, 2021 | 44.75 |
| Mar 24, 2021 | 43.79 |
| Mar 23, 2021 | 44.02 |
| Mar 22, 2021 | 45.67 |
| Mar 19, 2021 | 47.32 |
| Mar 18, 2021 | 47.12 |
| Mar 17, 2021 | 46.74 |
| Mar 16, 2021 | 46.84 |
| Mar 15, 2021 | 47.55 |
| Mar 12, 2021 | 49.04 |
| Mar 11, 2021 | 47.90 |
| Mar 10, 2021 | 47.61 |
| Mar 9, 2021 | 46.15 |
| Mar 8, 2021 | 47.03 |
| Mar 5, 2021 | 45.18 |
| Mar 4, 2021 | 45.07 |
| Mar 3, 2021 | 45.15 |
| Mar 2, 2021 | 42.90 |
| Mar 1, 2021 | 43.84 |
| Feb 26, 2021 | 42.41 |
| Feb 25, 2021 | 43.20 |
| Feb 24, 2021 | 44.10 |
| Feb 23, 2021 | 41.93 |
| Feb 22, 2021 | 41.11 |
| Feb 19, 2021 | 40.51 |
| Feb 18, 2021 | 39.12 |
| Feb 17, 2021 | 39.37 |
| Feb 16, 2021 | 39.10 |
| Feb 12, 2021 | 38.61 |
| Feb 11, 2021 | 38.49 |
| Feb 10, 2021 | 38.85 |
| Feb 9, 2021 | 38.97 |
| Feb 8, 2021 | 39.00 |
| Feb 5, 2021 | 38.54 |
| Feb 4, 2021 | 38.68 |
| Feb 3, 2021 | 37.76 |
| Feb 2, 2021 | 37.73 |
| Feb 1, 2021 | 37.18 |
| Jan 29, 2021 | 37.36 |
| Jan 28, 2021 | 37.46 |
| Jan 27, 2021 | 37.06 |
| Jan 26, 2021 | 37.05 |
| Jan 25, 2021 | 37.18 |
| Jan 22, 2021 | 37.36 |
| Jan 21, 2021 | 36.26 |
| Jan 20, 2021 | 36.71 |
| Jan 19, 2021 | 37.21 |
| Jan 15, 2021 | 36.84 |
| Jan 14, 2021 | 37.64 |
| Jan 13, 2021 | 37.12 |
| Jan 12, 2021 | 37.56 |
| Jan 11, 2021 | 37.41 |
| Jan 8, 2021 | 36.97 |
| Jan 7, 2021 | 37.38 |
| Jan 6, 2021 | 36.75 |
| Jan 5, 2021 | 34.69 |
| Jan 4, 2021 | 34.42 |
| Dec 31, 2020 | 34.73 |
| Dec 30, 2020 | 34.91 |
| Dec 29, 2020 | 34.45 |
| Dec 28, 2020 | 35.06 |
| Dec 24, 2020 | 34.67 |
| Dec 23, 2020 | 34.88 |
| Dec 22, 2020 | 34.01 |
| Dec 21, 2020 | 34.33 |
| Dec 18, 2020 | 34.59 |
| Dec 17, 2020 | 34.70 |
| Dec 16, 2020 | 34.54 |
| Dec 15, 2020 | 34.79 |
| Dec 14, 2020 | 34.04 |
| Dec 11, 2020 | 33.86 |
| Dec 10, 2020 | 34.31 |
| Dec 9, 2020 | 34.23 |
| Dec 8, 2020 | 33.96 |
| Dec 7, 2020 | 33.80 |
| Dec 4, 2020 | 34.03 |
| Dec 3, 2020 | 32.96 |
| Dec 2, 2020 | 33.10 |
| Dec 1, 2020 | 32.87 |
| Nov 30, 2020 | 31.92 |
| Nov 27, 2020 | 33.36 |
| Nov 25, 2020 | 33.81 |
| Nov 24, 2020 | 34.41 |
| Nov 23, 2020 | 32.93 |
| Nov 20, 2020 | 32.33 |
| Nov 19, 2020 | 32.70 |
| Nov 18, 2020 | 32.71 |
| Nov 17, 2020 | 33.36 |
| Nov 16, 2020 | 33.18 |
| Nov 13, 2020 | 31.73 |
| Nov 12, 2020 | 30.37 |
| Nov 11, 2020 | 31.14 |
| Nov 10, 2020 | 32.51 |
| Nov 9, 2020 | 31.87 |
| Nov 6, 2020 | 28.85 |
| Nov 5, 2020 | 29.39 |
| Nov 4, 2020 | 28.11 |
| Nov 3, 2020 | 30.77 |
| Nov 2, 2020 | 30.43 |
| Oct 30, 2020 | 29.50 |
| Oct 29, 2020 | 29.27 |
| Oct 28, 2020 | 28.10 |
| Oct 27, 2020 | 28.65 |
| Oct 26, 2020 | 30.62 |
| Oct 23, 2020 | 30.50 |
| Oct 22, 2020 | 30.28 |
| Oct 21, 2020 | 28.75 |
| Oct 20, 2020 | 28.51 |
| Oct 19, 2020 | 27.90 |
| Oct 16, 2020 | 27.76 |
| Oct 15, 2020 | 27.89 |
| Oct 14, 2020 | 27.59 |
| Oct 13, 2020 | 27.91 |
| Oct 12, 2020 | 28.62 |
| Oct 9, 2020 | 28.27 |
| Oct 8, 2020 | 28.32 |
| Oct 7, 2020 | 27.72 |
| Oct 6, 2020 | 26.96 |
| Oct 5, 2020 | 27.59 |
| Oct 2, 2020 | 26.46 |
| Oct 1, 2020 | 25.64 |
| Sep 30, 2020 | 25.12 |
| Sep 29, 2020 | 25.37 |
| Sep 28, 2020 | 25.13 |
| Sep 25, 2020 | 24.19 |
| Sep 24, 2020 | 24.10 |
| Sep 23, 2020 | 23.73 |
| Sep 22, 2020 | 24.36 |
| Sep 21, 2020 | 24.91 |
| Sep 18, 2020 | 26.95 |
| Sep 17, 2020 | 27.35 |
| Sep 16, 2020 | 27.61 |
| Sep 15, 2020 | 27.06 |
| Sep 14, 2020 | 27.58 |
| Sep 11, 2020 | 26.53 |
| Sep 10, 2020 | 26.58 |
| Sep 9, 2020 | 27.28 |
| Sep 8, 2020 | 27.33 |
| Sep 4, 2020 | 28.63 |
| Sep 3, 2020 | 27.71 |
| Sep 2, 2020 | 27.42 |
| Sep 1, 2020 | 27.62 |
| Aug 31, 2020 | 27.00 |
| Aug 28, 2020 | 27.42 |
| Aug 27, 2020 | 26.88 |
| Aug 26, 2020 | 26.39 |
| Aug 25, 2020 | 26.92 |
| Aug 24, 2020 | 26.89 |
| Aug 21, 2020 | 26.10 |
| Aug 20, 2020 | 26.41 |
| Aug 19, 2020 | 27.41 |
| Aug 18, 2020 | 27.34 |
| Aug 17, 2020 | 28.93 |
| Aug 14, 2020 | 29.52 |
| Aug 13, 2020 | 29.87 |
| Aug 12, 2020 | 30.12 |
| Aug 11, 2020 | 28.61 |
| Aug 10, 2020 | 27.65 |
| Aug 7, 2020 | 26.46 |
| Aug 6, 2020 | 25.45 |
| Aug 5, 2020 | 25.49 |
| Aug 4, 2020 | 24.72 |
| Aug 3, 2020 | 25.08 |
| Jul 31, 2020 | 25.41 |
| Jul 30, 2020 | 25.43 |
| Jul 29, 2020 | 25.58 |
| Jul 28, 2020 | 24.72 |
| Jul 27, 2020 | 24.80 |
| Jul 24, 2020 | 25.76 |
| Jul 23, 2020 | 25.38 |
| Jul 22, 2020 | 25.07 |
| Jul 21, 2020 | 25.62 |
| Jul 20, 2020 | 22.75 |
| Jul 17, 2020 | 23.60 |
| Jul 16, 2020 | 24.05 |
| Jul 15, 2020 | 24.23 |
| Jul 14, 2020 | 22.90 |
| Jul 13, 2020 | 23.24 |
| Jul 10, 2020 | 22.89 |
| Jul 9, 2020 | 22.11 |
| Jul 8, 2020 | 23.13 |
| Jul 7, 2020 | 23.08 |
| Jul 6, 2020 | 24.16 |
| Jul 2, 2020 | 23.94 |
| Jul 1, 2020 | 23.98 |
| Jun 30, 2020 | 24.77 |
| Jun 29, 2020 | 23.97 |
| Jun 26, 2020 | 22.49 |
| Jun 25, 2020 | 24.12 |
| Jun 24, 2020 | 23.26 |
| Jun 23, 2020 | 24.29 |
| Jun 22, 2020 | 24.52 |
| Jun 19, 2020 | 24.06 |
| Jun 18, 2020 | 24.17 |
| Jun 17, 2020 | 24.43 |
| Jun 16, 2020 | 25.41 |
| Jun 15, 2020 | 24.18 |
| Jun 12, 2020 | 23.80 |
| Jun 11, 2020 | 23.37 |
| Jun 10, 2020 | 25.64 |
| Jun 9, 2020 | 27.25 |
| Jun 8, 2020 | 27.87 |
| Jun 5, 2020 | 27.21 |
| Jun 4, 2020 | 25.17 |
| Jun 3, 2020 | 24.56 |
| Jun 2, 2020 | 23.59 |
| Jun 1, 2020 | 23.23 |
| May 29, 2020 | 23.61 |
| May 28, 2020 | 24.56 |
| May 27, 2020 | 24.94 |
| May 26, 2020 | 23.72 |
| May 22, 2020 | 22.50 |
| May 21, 2020 | 22.30 |
| May 20, 2020 | 22.12 |
| May 19, 2020 | 21.38 |
| May 18, 2020 | 22.23 |
| May 15, 2020 | 20.18 |
| May 14, 2020 | 19.35 |
| May 13, 2020 | 19.32 |
| May 12, 2020 | 20.47 |
| May 11, 2020 | 21.38 |
| May 8, 2020 | 22.22 |
| May 7, 2020 | 21.38 |
| May 6, 2020 | 21.44 |
| May 5, 2020 | 21.36 |
| May 4, 2020 | 21.42 |
| May 1, 2020 | 21.98 |
| Apr 30, 2020 | 22.34 |
| Apr 29, 2020 | 22.69 |
| Apr 28, 2020 | 22.16 |
| Apr 27, 2020 | 21.51 |
| Apr 24, 2020 | 19.88 |
| Apr 23, 2020 | 19.55 |
| Apr 22, 2020 | 19.12 |
| Apr 21, 2020 | 19.08 |
| Apr 20, 2020 | 19.38 |
| Apr 17, 2020 | 19.84 |
| Apr 16, 2020 | 18.19 |
| Apr 15, 2020 | 19.24 |
| Apr 14, 2020 | 20.87 |
| Apr 13, 2020 | 21.17 |
| Apr 9, 2020 | 22.99 |
| Apr 8, 2020 | 20.98 |
| Apr 7, 2020 | 20.12 |
| Apr 6, 2020 | 19.58 |
| Apr 3, 2020 | 18.86 |
| Apr 2, 2020 | 18.32 |
| Apr 1, 2020 | 18.40 |
| Mar 31, 2020 | 19.72 |
| Mar 30, 2020 | 19.83 |
| Mar 27, 2020 | 19.76 |
| Mar 26, 2020 | 20.32 |
| Mar 25, 2020 | 18.81 |
| Mar 24, 2020 | 18.14 |
| Mar 23, 2020 | 16.99 |
| Mar 20, 2020 | 17.57 |
| Mar 19, 2020 | 18.50 |
| Mar 18, 2020 | 15.28 |
| Mar 17, 2020 | 19.61 |
| Mar 16, 2020 | 19.35 |
| Mar 13, 2020 | 23.01 |
| Mar 12, 2020 | 22.05 |
| Mar 11, 2020 | 25.11 |
| Mar 10, 2020 | 27.32 |
| Mar 9, 2020 | 26.86 |
| Mar 6, 2020 | 28.99 |
| Mar 5, 2020 | 29.85 |
| Mar 4, 2020 | 31.37 |
| Mar 3, 2020 | 31.60 |
| Mar 2, 2020 | 33.26 |
| Feb 28, 2020 | 32.57 |
| Feb 27, 2020 | 33.18 |
| Feb 26, 2020 | 34.23 |
| Feb 25, 2020 | 34.42 |
| Feb 24, 2020 | 35.12 |
| Feb 21, 2020 | 36.21 |
| Feb 20, 2020 | 36.47 |
| Feb 19, 2020 | 36.15 |
| Feb 18, 2020 | 35.88 |
| Feb 14, 2020 | 36.70 |
| Feb 13, 2020 | 37.24 |
| Feb 12, 2020 | 36.92 |
| Feb 11, 2020 | 37.03 |
| Feb 10, 2020 | 36.40 |
| Feb 7, 2020 | 36.38 |
| Feb 6, 2020 | 36.77 |
| Feb 5, 2020 | 37.15 |
| Feb 4, 2020 | 36.05 |
| Feb 3, 2020 | 35.94 |
| Jan 31, 2020 | 35.65 |
| Jan 30, 2020 | 36.37 |
| Jan 29, 2020 | 35.84 |
| Jan 28, 2020 | 36.55 |
| Jan 27, 2020 | 37.11 |
| Jan 24, 2020 | 37.81 |
| Jan 23, 2020 | 38.23 |
| Jan 22, 2020 | 38.11 |
| Jan 21, 2020 | 38.23 |
| Jan 17, 2020 | 38.80 |
| Jan 16, 2020 | 38.80 |
| Jan 15, 2020 | 38.12 |
| Jan 14, 2020 | 38.55 |
| Jan 13, 2020 | 38.83 |
| Jan 10, 2020 | 38.77 |
| Jan 9, 2020 | 39.01 |
| Jan 8, 2020 | 38.80 |
| Jan 7, 2020 | 38.51 |
| Jan 6, 2020 | 39.01 |
| Jan 3, 2020 | 39.35 |
| Jan 2, 2020 | 39.54 |
| Dec 31, 2019 | 39.59 |
| Dec 30, 2019 | 39.68 |
| Dec 27, 2019 | 39.52 |
| Dec 26, 2019 | 39.77 |
| Dec 24, 2019 | 39.71 |
| Dec 23, 2019 | 39.50 |
| Dec 20, 2019 | 39.63 |
| Dec 19, 2019 | 39.88 |
| Dec 18, 2019 | 39.87 |
| Dec 17, 2019 | 40.01 |
| Dec 16, 2019 | 39.91 |
| Dec 13, 2019 | 39.54 |
| Dec 12, 2019 | 39.68 |
| Dec 11, 2019 | 38.52 |
| Dec 10, 2019 | 38.60 |
| Dec 9, 2019 | 38.66 |
| Dec 6, 2019 | 39.65 |
| Dec 5, 2019 | 38.73 |
| Dec 4, 2019 | 38.45 |
| Dec 3, 2019 | 37.91 |
| Dec 2, 2019 | 38.16 |
| Nov 29, 2019 | 38.50 |
| Nov 27, 2019 | 38.66 |
| Nov 26, 2019 | 38.60 |
| Nov 25, 2019 | 38.50 |
| Nov 22, 2019 | 38.17 |
| Nov 21, 2019 | 37.85 |
| Nov 20, 2019 | 37.79 |
| Nov 19, 2019 | 37.96 |
| Nov 18, 2019 | 37.84 |
| Nov 15, 2019 | 38.11 |
| Nov 14, 2019 | 38.30 |
| Nov 13, 2019 | 38.36 |
| Nov 12, 2019 | 38.86 |
| Nov 11, 2019 | 38.85 |
| Nov 8, 2019 | 38.94 |
| Nov 7, 2019 | 39.08 |
| Nov 6, 2019 | 39.00 |
| Nov 5, 2019 | 38.79 |
| Nov 4, 2019 | 38.83 |
| Nov 1, 2019 | 38.38 |
| Oct 31, 2019 | 37.67 |
| Oct 30, 2019 | 38.26 |
| Oct 29, 2019 | 38.48 |
| Oct 28, 2019 | 38.31 |
| Oct 25, 2019 | 37.91 |
| Oct 24, 2019 | 37.62 |
| Oct 23, 2019 | 37.83 |
| Oct 22, 2019 | 38.50 |
| Oct 21, 2019 | 38.12 |
| Oct 18, 2019 | 37.68 |
| Oct 17, 2019 | 37.32 |
| Oct 16, 2019 | 37.04 |
| Oct 15, 2019 | 36.99 |
| Oct 14, 2019 | 36.77 |
| Oct 11, 2019 | 36.65 |
| Oct 10, 2019 | 36.07 |
| Oct 9, 2019 | 36.28 |
| Oct 8, 2019 | 36.01 |
| Oct 7, 2019 | 36.91 |
| Oct 4, 2019 | 36.81 |
| Oct 3, 2019 | 36.69 |
| Oct 2, 2019 | 36.71 |
| Oct 1, 2019 | 36.94 |
| Sep 30, 2019 | 37.55 |
| Sep 27, 2019 | 37.74 |
| Sep 26, 2019 | 37.47 |
| Sep 25, 2019 | 37.94 |
| Sep 24, 2019 | 37.36 |
| Sep 23, 2019 | 37.98 |
| Sep 20, 2019 | 38.22 |
| Sep 19, 2019 | 38.12 |
| Sep 18, 2019 | 38.68 |
| Sep 17, 2019 | 38.26 |
| Sep 16, 2019 | 38.67 |
| Sep 13, 2019 | 38.63 |
| Sep 12, 2019 | 38.62 |
| Sep 11, 2019 | 38.29 |
| Sep 10, 2019 | 37.35 |
| Sep 9, 2019 | 37.12 |
| Sep 6, 2019 | 35.92 |
| Sep 5, 2019 | 36.13 |
| Sep 4, 2019 | 35.64 |
| Sep 3, 2019 | 35.69 |
| Aug 30, 2019 | 35.87 |
| Aug 29, 2019 | 35.63 |
| Aug 28, 2019 | 35.22 |
| Aug 27, 2019 | 34.90 |
| Aug 26, 2019 | 35.61 |
| Aug 23, 2019 | 35.00 |
| Aug 22, 2019 | 36.17 |
| Aug 21, 2019 | 36.26 |
| Aug 20, 2019 | 36.03 |
| Aug 19, 2019 | 36.29 |
| Aug 16, 2019 | 35.80 |
| Aug 15, 2019 | 35.10 |
| Aug 14, 2019 | 35.50 |
| Aug 13, 2019 | 36.22 |
| Aug 12, 2019 | 35.74 |
| Aug 9, 2019 | 36.50 |
| Aug 8, 2019 | 36.58 |
| Aug 7, 2019 | 36.09 |
| Aug 6, 2019 | 36.18 |
| Aug 5, 2019 | 35.73 |
| Aug 2, 2019 | 36.98 |
| Aug 1, 2019 | 37.05 |
| Jul 31, 2019 | 38.01 |
| Jul 30, 2019 | 38.57 |
| Jul 29, 2019 | 38.23 |
| Jul 26, 2019 | 38.41 |
| Jul 25, 2019 | 37.94 |
| Jul 24, 2019 | 38.15 |
| Jul 23, 2019 | 37.20 |
| Jul 22, 2019 | 37.04 |
| Jul 19, 2019 | 36.80 |
| Jul 18, 2019 | 36.99 |
| Jul 17, 2019 | 36.92 |
| Jul 16, 2019 | 37.02 |
| Jul 15, 2019 | 36.71 |
| Jul 12, 2019 | 37.19 |
| Jul 11, 2019 | 36.77 |
| Jul 10, 2019 | 36.56 |
| Jul 9, 2019 | 36.94 |
| Jul 8, 2019 | 36.54 |
| Jul 5, 2019 | 36.89 |
| Jul 3, 2019 | 36.49 |
| Jul 2, 2019 | 36.33 |
| Jul 1, 2019 | 37.00 |
| Jun 28, 2019 | 36.60 |
| Jun 27, 2019 | 35.87 |
| Jun 26, 2019 | 35.12 |
| Jun 25, 2019 | 35.75 |
| Jun 24, 2019 | 35.08 |
| Jun 21, 2019 | 35.15 |
| Jun 20, 2019 | 35.67 |
| Jun 19, 2019 | 35.39 |
| Jun 18, 2019 | 35.39 |
| Jun 17, 2019 | 35.74 |
| Jun 14, 2019 | 36.21 |
| Jun 13, 2019 | 35.99 |
| Jun 12, 2019 | 36.04 |
| Jun 11, 2019 | 36.09 |
| Jun 10, 2019 | 35.75 |
| Jun 7, 2019 | 35.55 |
| Jun 6, 2019 | 35.94 |
| Jun 5, 2019 | 35.78 |
| Jun 4, 2019 | 35.88 |
| Jun 3, 2019 | 35.14 |
| May 31, 2019 | 34.79 |
| May 30, 2019 | 35.31 |
| May 29, 2019 | 35.06 |
| May 28, 2019 | 35.21 |
| May 24, 2019 | 35.29 |
| May 23, 2019 | 34.76 |
| May 22, 2019 | 34.90 |
| May 21, 2019 | 35.17 |
| May 20, 2019 | 34.97 |
| May 17, 2019 | 34.87 |
| May 16, 2019 | 34.93 |
| May 15, 2019 | 34.77 |
| May 14, 2019 | 35.83 |
| May 13, 2019 | 34.91 |
| May 10, 2019 | 35.42 |
| May 9, 2019 | 35.45 |
| May 8, 2019 | 35.91 |
| May 7, 2019 | 36.32 |
| May 6, 2019 | 37.02 |
| May 3, 2019 | 37.27 |
| May 2, 2019 | 36.69 |
| May 1, 2019 | 36.63 |
| Apr 30, 2019 | 36.74 |
| Apr 29, 2019 | 36.84 |
| Apr 26, 2019 | 36.56 |
| Apr 25, 2019 | 36.66 |
| Apr 24, 2019 | 36.88 |
| Apr 23, 2019 | 36.24 |
| Apr 22, 2019 | 34.20 |
| Apr 18, 2019 | 34.61 |
| Apr 17, 2019 | 35.09 |
| Apr 16, 2019 | 34.89 |
| Apr 15, 2019 | 34.25 |
| Apr 12, 2019 | 35.08 |
| Apr 11, 2019 | 33.89 |
| Apr 10, 2019 | 33.86 |
| Apr 9, 2019 | 33.17 |
| Apr 8, 2019 | 33.89 |
| Apr 5, 2019 | 33.91 |
| Apr 4, 2019 | 33.31 |
| Apr 3, 2019 | 32.98 |
| Apr 2, 2019 | 33.01 |
| Apr 1, 2019 | 32.60 |
| Mar 29, 2019 | 31.76 |
| Mar 28, 2019 | 31.74 |
| Mar 27, 2019 | 31.75 |
| Mar 26, 2019 | 31.75 |
| Mar 25, 2019 | 30.97 |
| Mar 22, 2019 | 30.61 |
| Mar 21, 2019 | 32.21 |
| Mar 20, 2019 | 32.82 |
| Mar 19, 2019 | 33.78 |
| Mar 18, 2019 | 34.83 |
| Mar 15, 2019 | 34.98 |
| Mar 14, 2019 | 34.19 |
| Mar 13, 2019 | 34.09 |
| Mar 12, 2019 | 33.60 |
| Mar 11, 2019 | 33.98 |
| Mar 8, 2019 | 33.54 |
| Mar 7, 2019 | 33.43 |
| Mar 6, 2019 | 33.68 |
| Mar 5, 2019 | 34.88 |
| Mar 4, 2019 | 35.17 |
| Mar 1, 2019 | 35.38 |
| Feb 28, 2019 | 35.45 |
| Feb 27, 2019 | 35.26 |
| Feb 26, 2019 | 35.32 |
| Feb 25, 2019 | 35.85 |
| Feb 22, 2019 | 35.58 |
| Feb 21, 2019 | 35.40 |
| Feb 20, 2019 | 35.51 |
| Feb 19, 2019 | 35.60 |
| Feb 15, 2019 | 35.47 |
| Feb 14, 2019 | 34.18 |
| Feb 13, 2019 | 34.22 |
| Feb 12, 2019 | 34.07 |
| Feb 11, 2019 | 33.80 |
| Feb 8, 2019 | 33.55 |
| Feb 7, 2019 | 33.82 |
| Feb 6, 2019 | 33.79 |
| Feb 5, 2019 | 33.68 |
| Feb 4, 2019 | 34.15 |
| Feb 1, 2019 | 33.37 |
| Jan 31, 2019 | 33.08 |
| Jan 30, 2019 | 33.61 |
| Jan 29, 2019 | 34.48 |
| Jan 28, 2019 | 33.48 |
| Jan 25, 2019 | 34.03 |
| Jan 24, 2019 | 34.75 |
| Jan 23, 2019 | 34.61 |
| Jan 22, 2019 | 38.02 |
| Jan 18, 2019 | 38.40 |
| Jan 17, 2019 | 37.70 |
| Jan 16, 2019 | 37.78 |
| Jan 15, 2019 | 36.69 |
| Jan 14, 2019 | 36.13 |
| Jan 11, 2019 | 36.50 |
| Jan 10, 2019 | 36.00 |
| Jan 9, 2019 | 35.98 |
| Jan 8, 2019 | 36.04 |
| Jan 7, 2019 | 36.04 |
| Jan 4, 2019 | 35.90 |
| Jan 3, 2019 | 34.99 |
| Jan 2, 2019 | 35.20 |
| Dec 31, 2018 | 35.02 |
| Dec 28, 2018 | 34.61 |
| Dec 27, 2018 | 33.98 |
| Dec 26, 2018 | 34.68 |
| Dec 24, 2018 | 32.86 |
| Dec 21, 2018 | 33.80 |
| Dec 20, 2018 | 34.08 |
| Dec 19, 2018 | 33.54 |
| Dec 18, 2018 | 34.58 |
| Dec 17, 2018 | 35.21 |
| Dec 14, 2018 | 34.70 |
| Dec 13, 2018 | 34.84 |
| Dec 12, 2018 | 36.26 |
| Dec 11, 2018 | 35.47 |
| Dec 10, 2018 | 35.66 |
| Dec 7, 2018 | 35.85 |
| Dec 6, 2018 | 36.24 |
| Dec 4, 2018 | 36.19 |
| Dec 3, 2018 | 38.62 |
| Nov 30, 2018 | 38.65 |
| Nov 29, 2018 | 38.62 |
| Nov 28, 2018 | 39.09 |
| Nov 27, 2018 | 38.66 |
| Nov 26, 2018 | 39.06 |
| Nov 23, 2018 | 38.73 |
| Nov 21, 2018 | 38.37 |
| Nov 20, 2018 | 38.53 |
| Nov 19, 2018 | 38.77 |
| Nov 16, 2018 | 38.99 |
| Nov 15, 2018 | 38.36 |
| Nov 14, 2018 | 37.75 |
| Nov 13, 2018 | 38.34 |
| Nov 12, 2018 | 38.00 |
| Nov 9, 2018 | 37.77 |
| Nov 8, 2018 | 38.19 |
| Nov 7, 2018 | 37.41 |
| Nov 6, 2018 | 37.39 |
| Nov 5, 2018 | 36.85 |
| Nov 2, 2018 | 37.18 |
| Nov 1, 2018 | 36.79 |
| Oct 31, 2018 | 36.48 |
| Oct 30, 2018 | 36.75 |
| Oct 29, 2018 | 36.52 |
| Oct 26, 2018 | 36.98 |
| Oct 25, 2018 | 36.07 |
| Oct 24, 2018 | 34.06 |
| Oct 23, 2018 | 36.49 |
| Oct 22, 2018 | 33.71 |
| Oct 19, 2018 | 34.83 |
| Oct 18, 2018 | 35.58 |
| Oct 17, 2018 | 36.29 |
| Oct 16, 2018 | 36.12 |
| Oct 15, 2018 | 35.85 |
| Oct 12, 2018 | 35.81 |
| Oct 11, 2018 | 36.43 |
| Oct 10, 2018 | 37.00 |
| Oct 9, 2018 | 37.75 |
| Oct 8, 2018 | 38.00 |
| Oct 5, 2018 | 37.94 |
| Oct 4, 2018 | 38.01 |
| Oct 3, 2018 | 38.60 |
| Oct 2, 2018 | 37.91 |
| Oct 1, 2018 | 38.73 |
| Sep 28, 2018 | 39.18 |
| Sep 27, 2018 | 39.11 |
| Sep 26, 2018 | 40.30 |
| Sep 25, 2018 | 41.30 |
| Sep 24, 2018 | 43.46 |
| Sep 21, 2018 | 43.96 |
| Sep 20, 2018 | 44.30 |
| Sep 19, 2018 | 43.94 |
| Sep 18, 2018 | 43.97 |
| Sep 17, 2018 | 43.93 |
| Sep 14, 2018 | 44.13 |
| Sep 13, 2018 | 43.61 |
| Sep 12, 2018 | 44.01 |
| Sep 11, 2018 | 44.06 |
| Sep 10, 2018 | 43.64 |
| Sep 7, 2018 | 44.14 |
| Sep 6, 2018 | 44.09 |
| Sep 5, 2018 | 44.08 |
| Sep 4, 2018 | 43.97 |
| Aug 31, 2018 | 43.98 |
| Aug 30, 2018 | 43.88 |
| Aug 29, 2018 | 43.91 |
| Aug 28, 2018 | 44.00 |
| Aug 27, 2018 | 44.11 |
| Aug 24, 2018 | 43.88 |
| Aug 23, 2018 | 43.95 |
| Aug 22, 2018 | 44.22 |
| Aug 21, 2018 | 44.02 |
| Aug 20, 2018 | 44.17 |
| Aug 17, 2018 | 44.23 |
| Aug 16, 2018 | 44.21 |
| Aug 15, 2018 | 43.66 |
| Aug 14, 2018 | 43.96 |
| Aug 13, 2018 | 43.56 |
| Aug 10, 2018 | 43.66 |
| Aug 9, 2018 | 43.54 |
| Aug 8, 2018 | 43.43 |
| Aug 7, 2018 | 43.04 |
| Aug 6, 2018 | 43.06 |
| Aug 3, 2018 | 42.71 |
| Aug 2, 2018 | 43.87 |
| Aug 1, 2018 | 42.90 |
| Jul 31, 2018 | 42.56 |
| Jul 30, 2018 | 42.55 |
| Jul 27, 2018 | 42.62 |
| Jul 26, 2018 | 43.35 |
| Jul 25, 2018 | 43.62 |
| Jul 24, 2018 | 42.62 |
| Jul 23, 2018 | 41.17 |
| Jul 20, 2018 | 41.02 |
| Jul 19, 2018 | 40.75 |
| Jul 18, 2018 | 40.76 |
| Jul 17, 2018 | 40.84 |
| Jul 16, 2018 | 41.05 |
| Jul 13, 2018 | 40.84 |
| Jul 12, 2018 | 41.16 |
| Jul 11, 2018 | 41.85 |
| Jul 10, 2018 | 42.03 |
| Jul 9, 2018 | 42.32 |
| Jul 6, 2018 | 41.91 |
| Jul 5, 2018 | 41.85 |
| Jul 3, 2018 | 41.23 |
| Jul 2, 2018 | 41.28 |
| Jun 29, 2018 | 40.72 |
| Jun 28, 2018 | 40.72 |
| Jun 27, 2018 | 40.32 |
| Jun 26, 2018 | 40.81 |
| Jun 25, 2018 | 40.73 |
| Jun 22, 2018 | 41.64 |
| Jun 21, 2018 | 42.44 |
| Jun 20, 2018 | 42.24 |
| Jun 19, 2018 | 41.80 |
| Jun 18, 2018 | 41.33 |
| Jun 15, 2018 | 40.94 |
| Jun 14, 2018 | 41.15 |
| Jun 13, 2018 | 40.86 |
| Jun 12, 2018 | 40.72 |
| Jun 11, 2018 | 41.39 |
| Jun 8, 2018 | 41.99 |
| Jun 7, 2018 | 41.96 |
| Jun 6, 2018 | 42.06 |
| Jun 5, 2018 | 41.78 |
| Jun 4, 2018 | 42.16 |
| Jun 1, 2018 | 41.24 |
| May 31, 2018 | 40.92 |
| May 30, 2018 | 41.25 |
| May 29, 2018 | 40.91 |
| May 25, 2018 | 41.55 |
| May 24, 2018 | 41.39 |
| May 23, 2018 | 41.00 |
| May 22, 2018 | 42.23 |
| May 21, 2018 | 43.64 |
| May 18, 2018 | 42.98 |
| May 17, 2018 | 43.08 |
| May 16, 2018 | 42.37 |
| May 15, 2018 | 42.13 |
| May 14, 2018 | 41.94 |
| May 11, 2018 | 42.54 |
| May 10, 2018 | 42.69 |
| May 9, 2018 | 42.61 |
| May 8, 2018 | 42.07 |
| May 7, 2018 | 41.29 |
| May 4, 2018 | 40.86 |
| May 3, 2018 | 39.97 |
| May 2, 2018 | 40.32 |
| May 1, 2018 | 40.00 |
| Apr 30, 2018 | 39.83 |
| Apr 27, 2018 | 40.66 |
| Apr 26, 2018 | 40.80 |
| Apr 25, 2018 | 40.66 |
| Apr 24, 2018 | 40.95 |
| Apr 23, 2018 | 41.60 |
| Apr 20, 2018 | 41.44 |
| Apr 19, 2018 | 40.81 |
| Apr 18, 2018 | 40.22 |
| Apr 17, 2018 | 40.51 |
| Apr 16, 2018 | 40.76 |
| Apr 13, 2018 | 40.65 |
| Apr 12, 2018 | 41.01 |
| Apr 11, 2018 | 40.66 |
| Apr 10, 2018 | 40.96 |
| Apr 9, 2018 | 40.33 |
| Apr 6, 2018 | 40.71 |
| Apr 5, 2018 | 41.12 |
| Apr 4, 2018 | 40.78 |
| Apr 3, 2018 | 40.60 |
| Apr 2, 2018 | 39.84 |
| Mar 29, 2018 | 40.59 |
| Mar 28, 2018 | 40.50 |
| Mar 27, 2018 | 40.09 |
| Mar 26, 2018 | 41.08 |
| Mar 23, 2018 | 39.77 |
| Mar 22, 2018 | 41.03 |
| Mar 21, 2018 | 42.34 |
| Mar 20, 2018 | 41.47 |
| Mar 19, 2018 | 41.07 |
| Mar 16, 2018 | 40.96 |
| Mar 15, 2018 | 41.08 |
| Mar 14, 2018 | 41.69 |
| Mar 13, 2018 | 41.90 |
| Mar 12, 2018 | 41.93 |
| Mar 9, 2018 | 42.04 |
| Mar 8, 2018 | 42.01 |
| Mar 7, 2018 | 42.01 |
| Mar 6, 2018 | 41.56 |
| Mar 5, 2018 | 40.91 |
| Mar 2, 2018 | 40.59 |
| Mar 1, 2018 | 39.86 |
| Feb 28, 2018 | 39.53 |
| Feb 27, 2018 | 40.23 |
| Feb 26, 2018 | 41.37 |
| Feb 23, 2018 | 40.89 |
| Feb 22, 2018 | 40.79 |
| Feb 21, 2018 | 41.53 |
| Feb 20, 2018 | 40.65 |
| Feb 16, 2018 | 41.50 |
| Feb 15, 2018 | 40.97 |
| Feb 14, 2018 | 40.43 |
| Feb 13, 2018 | 40.01 |
| Feb 12, 2018 | 39.94 |
| Feb 9, 2018 | 39.53 |
| Feb 8, 2018 | 38.97 |
| Feb 7, 2018 | 40.38 |
| Feb 6, 2018 | 40.06 |
| Feb 5, 2018 | 39.87 |
| Feb 2, 2018 | 42.00 |
| Feb 1, 2018 | 42.95 |
| Jan 31, 2018 | 42.28 |
| Jan 30, 2018 | 43.19 |
| Jan 29, 2018 | 43.45 |
| Jan 26, 2018 | 43.38 |
| Jan 25, 2018 | 43.25 |
| Jan 24, 2018 | 43.27 |
| Jan 23, 2018 | 43.01 |
| Jan 22, 2018 | 43.82 |
| Jan 19, 2018 | 43.69 |
| Jan 18, 2018 | 43.30 |
| Jan 17, 2018 | 43.73 |
| Jan 16, 2018 | 43.83 |
| Jan 12, 2018 | 44.68 |
| Jan 11, 2018 | 44.61 |
| Jan 10, 2018 | 44.01 |
| Jan 9, 2018 | 42.99 |
| Jan 8, 2018 | 43.10 |
| Jan 5, 2018 | 44.10 |
| Jan 4, 2018 | 43.75 |
| Jan 3, 2018 | 43.51 |
| Jan 2, 2018 | 42.99 |
| Dec 29, 2017 | 41.99 |
| Dec 28, 2017 | 43.06 |
| Dec 27, 2017 | 43.22 |
| Dec 26, 2017 | 43.39 |
| Dec 22, 2017 | 43.50 |
| Dec 21, 2017 | 43.84 |
| Dec 20, 2017 | 43.51 |
| Dec 19, 2017 | 43.40 |
| Dec 18, 2017 | 43.82 |
| Dec 15, 2017 | 43.50 |
| Dec 14, 2017 | 41.91 |
| Dec 13, 2017 | 42.67 |
| Dec 12, 2017 | 43.05 |
| Dec 11, 2017 | 42.97 |
| Dec 8, 2017 | 43.21 |
| Dec 7, 2017 | 42.98 |
| Dec 6, 2017 | 42.48 |
| Dec 5, 2017 | 42.25 |
| Dec 4, 2017 | 43.00 |
| Dec 1, 2017 | 42.89 |
| Nov 30, 2017 | 42.45 |
| Nov 29, 2017 | 42.21 |
| Nov 28, 2017 | 41.26 |
| Nov 27, 2017 | 39.89 |
| Nov 24, 2017 | 39.86 |
| Nov 22, 2017 | 39.98 |
| Nov 21, 2017 | 40.04 |
| Nov 20, 2017 | 40.41 |
| Nov 17, 2017 | 40.14 |
| Nov 16, 2017 | 39.79 |
| Nov 15, 2017 | 39.44 |
| Nov 14, 2017 | 39.15 |
| Nov 13, 2017 | 39.08 |
| Nov 10, 2017 | 39.02 |
| Nov 9, 2017 | 39.00 |
| Nov 8, 2017 | 39.57 |
| Nov 7, 2017 | 40.68 |
| Nov 6, 2017 | 41.03 |
| Nov 3, 2017 | 40.67 |
| Nov 2, 2017 | 40.55 |
| Nov 1, 2017 | 40.05 |
| Oct 31, 2017 | 40.87 |
| Oct 30, 2017 | 40.89 |
| Oct 27, 2017 | 41.72 |
| Oct 26, 2017 | 40.75 |
| Oct 25, 2017 | 40.12 |
| Oct 24, 2017 | 39.48 |
| Oct 23, 2017 | 38.19 |
| Oct 20, 2017 | 38.35 |
| Oct 19, 2017 | 37.97 |
| Oct 18, 2017 | 38.19 |
| Oct 17, 2017 | 37.90 |
| Oct 16, 2017 | 38.06 |
| Oct 13, 2017 | 37.86 |
| Oct 12, 2017 | 37.64 |
| Oct 11, 2017 | 38.08 |
| Oct 10, 2017 | 38.25 |
| Oct 9, 2017 | 37.93 |
| Oct 6, 2017 | 38.01 |
| Oct 5, 2017 | 38.00 |
| Oct 4, 2017 | 37.66 |
| Oct 3, 2017 | 38.25 |
| Oct 2, 2017 | 38.03 |
| Sep 29, 2017 | 37.72 |
| Sep 28, 2017 | 37.78 |
| Sep 27, 2017 | 38.01 |
| Sep 26, 2017 | 36.99 |
| Sep 25, 2017 | 36.79 |
| Sep 22, 2017 | 36.54 |
| Sep 21, 2017 | 36.06 |
| Sep 20, 2017 | 35.93 |
| Sep 19, 2017 | 35.61 |
| Sep 18, 2017 | 35.37 |
| Sep 15, 2017 | 35.58 |
| Sep 14, 2017 | 35.72 |
| Sep 13, 2017 | 35.55 |
| Sep 12, 2017 | 35.33 |
| Sep 11, 2017 | 34.79 |
| Sep 8, 2017 | 34.06 |
| Sep 7, 2017 | 34.18 |
| Sep 6, 2017 | 34.25 |
| Sep 5, 2017 | 34.64 |
| Sep 1, 2017 | 35.20 |
| Aug 31, 2017 | 34.75 |
| Aug 30, 2017 | 34.57 |
| Aug 29, 2017 | 34.53 |
| Aug 28, 2017 | 34.68 |
| Aug 25, 2017 | 34.72 |
| Aug 24, 2017 | 34.90 |
| Aug 23, 2017 | 34.36 |
| Aug 22, 2017 | 34.27 |
| Aug 21, 2017 | 34.05 |
| Aug 18, 2017 | 34.02 |
| Aug 17, 2017 | 33.99 |
| Aug 16, 2017 | 34.52 |
| Aug 15, 2017 | 35.09 |
| Aug 14, 2017 | 34.02 |
| Aug 11, 2017 | 33.00 |
| Aug 10, 2017 | 33.25 |
| Aug 9, 2017 | 34.48 |
| Aug 8, 2017 | 34.72 |
| Aug 7, 2017 | 34.13 |
| Aug 4, 2017 | 34.08 |
| Aug 3, 2017 | 33.71 |
| Aug 2, 2017 | 33.30 |
| Aug 1, 2017 | 34.42 |
| Jul 31, 2017 | 34.37 |
| Jul 28, 2017 | 34.10 |
| Jul 27, 2017 | 33.62 |
| Jul 26, 2017 | 33.73 |
| Jul 25, 2017 | 34.37 |
| Jul 24, 2017 | 33.89 |
| Jul 21, 2017 | 34.51 |
| Jul 20, 2017 | 34.00 |
| Jul 19, 2017 | 34.41 |
| Jul 18, 2017 | 34.78 |
| Jul 17, 2017 | 34.86 |
| Jul 14, 2017 | 34.76 |
| Jul 13, 2017 | 35.50 |
| Jul 12, 2017 | 35.72 |
| Jul 11, 2017 | 35.76 |
| Jul 10, 2017 | 35.83 |
| Jul 7, 2017 | 36.34 |
| Jul 6, 2017 | 36.42 |
| Jul 5, 2017 | 36.19 |
| Jul 3, 2017 | 36.38 |
| Jun 30, 2017 | 36.19 |
| Jun 29, 2017 | 36.25 |
| Jun 28, 2017 | 36.32 |
| Jun 27, 2017 | 36.13 |
| Jun 26, 2017 | 36.29 |
| Jun 23, 2017 | 36.32 |
| Jun 22, 2017 | 36.09 |
| Jun 21, 2017 | 36.03 |
| Jun 20, 2017 | 36.20 |
| Jun 19, 2017 | 36.20 |
| Jun 16, 2017 | 36.30 |
| Jun 15, 2017 | 36.17 |
| Jun 14, 2017 | 35.99 |
| Jun 13, 2017 | 35.98 |
| Jun 12, 2017 | 35.90 |
| Jun 9, 2017 | 36.86 |
| Jun 8, 2017 | 35.93 |
| Jun 7, 2017 | 34.60 |
| Jun 6, 2017 | 34.44 |
| Jun 5, 2017 | 34.40 |
| Jun 2, 2017 | 34.15 |
| Jun 1, 2017 | 34.50 |
| May 31, 2017 | 34.17 |
| May 30, 2017 | 34.40 |
| May 26, 2017 | 36.91 |
| May 25, 2017 | 37.33 |
| May 24, 2017 | 37.24 |
| May 23, 2017 | 37.89 |
| May 22, 2017 | 37.99 |
| May 19, 2017 | 37.86 |
| May 18, 2017 | 37.86 |
| May 17, 2017 | 37.19 |
| May 16, 2017 | 38.18 |
| May 15, 2017 | 37.23 |
| May 12, 2017 | 36.88 |
| May 11, 2017 | 37.62 |
| May 10, 2017 | 38.00 |
| May 9, 2017 | 38.44 |
| May 8, 2017 | 38.07 |
| May 5, 2017 | 37.67 |
| May 4, 2017 | 36.95 |
| May 3, 2017 | 37.00 |
| May 2, 2017 | 37.01 |
| May 1, 2017 | 37.25 |
| Apr 28, 2017 | 36.24 |
| Apr 27, 2017 | 37.41 |
| Apr 26, 2017 | 35.76 |
| Apr 25, 2017 | 37.20 |
| Apr 24, 2017 | 35.71 |
| Apr 21, 2017 | 35.16 |
| Apr 20, 2017 | 34.75 |
| Apr 19, 2017 | 34.10 |
| Apr 18, 2017 | 33.68 |
| Apr 17, 2017 | 33.47 |
| Apr 13, 2017 | 32.99 |
| Apr 12, 2017 | 33.95 |
| Apr 11, 2017 | 34.59 |
| Apr 10, 2017 | 34.54 |
| Apr 7, 2017 | 34.23 |
| Apr 6, 2017 | 33.45 |
| Apr 5, 2017 | 33.22 |
| Apr 4, 2017 | 33.52 |
| Apr 3, 2017 | 34.03 |
| Mar 31, 2017 | 35.36 |
| Mar 30, 2017 | 34.67 |
| Mar 29, 2017 | 32.94 |
| Mar 28, 2017 | 32.85 |
| Mar 27, 2017 | 31.69 |
| Mar 24, 2017 | 31.63 |
| Mar 23, 2017 | 31.46 |
| Mar 22, 2017 | 30.76 |
| Mar 21, 2017 | 30.79 |
| Mar 20, 2017 | 32.22 |
| Mar 17, 2017 | 32.75 |
| Mar 16, 2017 | 33.48 |
| Mar 15, 2017 | 33.05 |
| Mar 14, 2017 | 31.42 |
| Mar 13, 2017 | 31.36 |
| Mar 10, 2017 | 31.51 |
| Mar 9, 2017 | 31.42 |
| Mar 8, 2017 | 31.42 |
| Mar 7, 2017 | 31.83 |
| Mar 6, 2017 | 31.71 |
| Mar 3, 2017 | 31.76 |
| Mar 2, 2017 | 31.64 |
| Mar 1, 2017 | 31.86 |
| Feb 28, 2017 | 31.75 |
| Feb 27, 2017 | 32.47 |
| Feb 24, 2017 | 32.23 |
| Feb 23, 2017 | 32.84 |
| Feb 22, 2017 | 32.93 |
| Feb 21, 2017 | 33.03 |
| Feb 17, 2017 | 33.11 |
| Feb 16, 2017 | 33.32 |
| Feb 15, 2017 | 32.11 |
| Feb 14, 2017 | 31.62 |
| Feb 13, 2017 | 30.77 |
| Feb 10, 2017 | 30.08 |
| Feb 9, 2017 | 26.32 |
| Feb 8, 2017 | 24.21 |
| Feb 7, 2017 | 24.70 |
| Feb 6, 2017 | 24.92 |
| Feb 3, 2017 | 25.16 |
| Feb 2, 2017 | 24.92 |
| Feb 1, 2017 | 25.40 |
| Jan 31, 2017 | 25.46 |
| Jan 30, 2017 | 24.87 |
| Jan 27, 2017 | 25.69 |
| Jan 26, 2017 | 24.99 |
| Jan 25, 2017 | 25.21 |
| Jan 24, 2017 | 25.62 |
| Jan 23, 2017 | 26.06 |
| Jan 20, 2017 | 26.50 |
| Jan 19, 2017 | 26.62 |
| Jan 18, 2017 | 27.11 |
| Jan 17, 2017 | 26.58 |
| Jan 13, 2017 | 26.70 |
| Jan 12, 2017 | 26.94 |
| Jan 11, 2017 | 27.65 |
| Jan 10, 2017 | 26.74 |
| Jan 9, 2017 | 26.32 |
| Jan 6, 2017 | 27.03 |
| Jan 5, 2017 | 26.90 |
| Jan 4, 2017 | 26.81 |
| Jan 3, 2017 | 26.06 |
| Dec 30, 2016 | 25.95 |
| Dec 29, 2016 | 26.40 |
| Dec 28, 2016 | 26.32 |
| Dec 27, 2016 | 26.03 |
| Dec 23, 2016 | 25.81 |
| Dec 22, 2016 | 25.55 |
| Dec 21, 2016 | 25.82 |
| Dec 20, 2016 | 25.81 |
| Dec 19, 2016 | 25.72 |
| Dec 16, 2016 | 24.88 |
| Dec 15, 2016 | 24.72 |
| Dec 14, 2016 | 23.61 |
| Dec 13, 2016 | 24.03 |
| Dec 12, 2016 | 24.60 |
| Dec 9, 2016 | 23.97 |
| Dec 8, 2016 | 23.46 |
| Dec 7, 2016 | 23.89 |
| Dec 6, 2016 | 23.78 |
| Dec 5, 2016 | 23.83 |
| Dec 2, 2016 | 23.85 |
| Dec 1, 2016 | 23.42 |
| Nov 30, 2016 | 23.70 |
| Nov 29, 2016 | 23.53 |
| Nov 28, 2016 | 23.37 |
| Nov 25, 2016 | 23.32 |
| Nov 23, 2016 | 23.40 |
| Nov 22, 2016 | 22.27 |
| Nov 21, 2016 | 23.12 |
| Nov 18, 2016 | 23.25 |
| Nov 17, 2016 | 23.42 |
| Nov 16, 2016 | 22.75 |
| Nov 15, 2016 | 22.65 |
| Nov 14, 2016 | 22.33 |
| Nov 11, 2016 | 22.25 |
| Nov 10, 2016 | 22.53 |
| Nov 9, 2016 | 21.18 |
| Nov 8, 2016 | 20.84 |
| Nov 7, 2016 | 21.43 |
| Nov 4, 2016 | 21.43 |
| Nov 3, 2016 | 21.48 |
| Nov 2, 2016 | 21.05 |
| Nov 1, 2016 | 21.06 |
| Oct 31, 2016 | 20.85 |
| Oct 28, 2016 | 20.80 |
| Oct 27, 2016 | 21.64 |
| Oct 26, 2016 | 21.82 |
| Oct 25, 2016 | 21.75 |
| Oct 24, 2016 | 21.41 |
| Oct 21, 2016 | 21.25 |
| Oct 20, 2016 | 21.36 |
| Oct 19, 2016 | 21.04 |
| Oct 18, 2016 | 21.17 |
| Oct 17, 2016 | 21.15 |
| Oct 14, 2016 | 21.55 |
| Oct 13, 2016 | 21.25 |
| Oct 12, 2016 | 21.57 |
| Oct 11, 2016 | 21.91 |
| Oct 10, 2016 | 21.95 |
| Oct 7, 2016 | 21.93 |
| Oct 6, 2016 | 21.95 |
| Oct 5, 2016 | 21.85 |
| Oct 4, 2016 | 20.94 |
| Oct 3, 2016 | 19.83 |
| Sep 30, 2016 | 20.18 |
| Sep 29, 2016 | 20.32 |
| Sep 28, 2016 | 20.40 |
| Sep 27, 2016 | 20.51 |
| Sep 26, 2016 | 20.50 |
| Sep 23, 2016 | 20.81 |
| Sep 22, 2016 | 20.75 |
| Sep 21, 2016 | 20.75 |
| Sep 20, 2016 | 20.50 |
| Sep 19, 2016 | 20.52 |
| Sep 16, 2016 | 20.75 |