FB Financial (FBK) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | FB Financial | 2.72 Bn | 1.57 Bn | - | 53.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.09 |
| May 21, 2026 | 53.06 |
| May 20, 2026 | 53.05 |
| May 19, 2026 | 53.02 |
| May 18, 2026 | 53.01 |
| May 15, 2026 | 53.00 |
| May 14, 2026 | 53.03 |
| May 13, 2026 | 53.08 |
| May 12, 2026 | 53.14 |
| May 11, 2026 | 53.19 |
| May 8, 2026 | 53.23 |
| May 7, 2026 | 53.31 |
| May 6, 2026 | 53.39 |
| May 5, 2026 | 53.44 |
| May 4, 2026 | 53.49 |
| May 1, 2026 | 53.60 |
| Apr 30, 2026 | 53.68 |
| Apr 29, 2026 | 53.77 |
| Apr 28, 2026 | 53.88 |
| Apr 27, 2026 | 53.96 |
| Apr 24, 2026 | 54.06 |
| Apr 23, 2026 | 54.18 |
| Apr 22, 2026 | 54.30 |
| Apr 21, 2026 | 54.46 |
| Apr 20, 2026 | 54.62 |
| Apr 17, 2026 | 54.74 |
| Apr 16, 2026 | 54.88 |
| Apr 15, 2026 | 55.02 |
| Apr 14, 2026 | 55.11 |
| Apr 13, 2026 | 55.17 |
| Apr 10, 2026 | 55.21 |
| Apr 9, 2026 | 55.25 |
| Apr 8, 2026 | 55.27 |
| Apr 7, 2026 | 55.31 |
| Apr 6, 2026 | 55.36 |
| Apr 2, 2026 | 55.50 |
| Apr 1, 2026 | 55.67 |
| Mar 31, 2026 | 55.79 |
| Mar 30, 2026 | 55.94 |
| Mar 27, 2026 | 56.12 |
| Mar 26, 2026 | 56.28 |
| Mar 25, 2026 | 56.39 |
| Mar 24, 2026 | 56.52 |
| Mar 23, 2026 | 56.64 |
| Mar 20, 2026 | 56.79 |
| Mar 19, 2026 | 56.91 |
| Mar 18, 2026 | 57.03 |
| Mar 17, 2026 | 57.14 |
| Mar 16, 2026 | 57.24 |
| Mar 13, 2026 | 57.32 |
| Mar 12, 2026 | 57.42 |
| Mar 11, 2026 | 57.54 |
| Mar 10, 2026 | 57.64 |
| Mar 9, 2026 | 57.75 |
| Mar 6, 2026 | 57.86 |
| Mar 5, 2026 | 57.97 |
| Mar 4, 2026 | 58.04 |
| Mar 3, 2026 | 58.10 |
| Mar 2, 2026 | 58.16 |
| Feb 27, 2026 | 58.23 |
| Feb 26, 2026 | 58.31 |
| Feb 25, 2026 | 58.33 |
| Feb 24, 2026 | 58.35 |
| Feb 23, 2026 | 58.39 |
| Feb 20, 2026 | 58.40 |
| Feb 19, 2026 | 58.36 |
| Feb 18, 2026 | 58.33 |
| Feb 17, 2026 | 58.30 |
| Feb 13, 2026 | 58.28 |
| Feb 12, 2026 | 58.22 |
| Feb 11, 2026 | 58.16 |
| Feb 10, 2026 | 58.08 |
| Feb 9, 2026 | 58.00 |
| Feb 6, 2026 | 57.90 |
| Feb 5, 2026 | 57.76 |
| Feb 4, 2026 | 57.63 |
| Feb 3, 2026 | 57.46 |
| Feb 2, 2026 | 57.32 |
| Jan 30, 2026 | 57.20 |
| Jan 29, 2026 | 57.10 |
| Jan 28, 2026 | 57.02 |
| Jan 27, 2026 | 56.97 |
| Jan 26, 2026 | 56.93 |
| Jan 23, 2026 | 56.88 |
| Jan 22, 2026 | 56.84 |
| Jan 21, 2026 | 56.73 |
| Jan 20, 2026 | 56.58 |
| Jan 16, 2026 | 56.49 |
| Jan 15, 2026 | 56.38 |
| Jan 14, 2026 | 56.25 |
| Jan 13, 2026 | 56.14 |
| Jan 12, 2026 | 56.08 |
| Jan 9, 2026 | 55.99 |
| Jan 8, 2026 | 55.94 |
| Jan 7, 2026 | 55.87 |
| Jan 6, 2026 | 55.85 |
| Jan 5, 2026 | 55.79 |
| Jan 2, 2026 | 55.75 |
| Dec 31, 2025 | 55.71 |
| Dec 30, 2025 | 55.66 |
| Dec 29, 2025 | 55.58 |
| Dec 26, 2025 | 55.48 |
| Dec 24, 2025 | 55.49 |
| Dec 23, 2025 | 55.52 |
| Dec 22, 2025 | 55.51 |
| Dec 19, 2025 | 55.49 |
| Dec 18, 2025 | 55.52 |
| Dec 17, 2025 | 55.56 |
| Dec 16, 2025 | 55.59 |
| Dec 15, 2025 | 55.61 |
| Dec 12, 2025 | 55.60 |
| Dec 11, 2025 | 55.56 |
| Dec 10, 2025 | 55.50 |
| Dec 9, 2025 | 55.44 |
| Dec 8, 2025 | 55.41 |
| Dec 5, 2025 | 55.39 |
| Dec 4, 2025 | 55.35 |
| Dec 3, 2025 | 55.30 |
| Dec 2, 2025 | 55.24 |
| Dec 1, 2025 | 55.19 |
| Nov 28, 2025 | 55.15 |
| Nov 26, 2025 | 55.11 |
| Nov 25, 2025 | 55.05 |
| Nov 24, 2025 | 54.97 |
| Nov 21, 2025 | 54.93 |
| Nov 20, 2025 | 54.90 |
| Nov 19, 2025 | 54.92 |
| Nov 18, 2025 | 54.92 |
| Nov 17, 2025 | 54.92 |
| Nov 14, 2025 | 54.95 |
| Nov 13, 2025 | 54.94 |
| Nov 12, 2025 | 54.93 |
| Nov 11, 2025 | 54.89 |
| Nov 10, 2025 | 54.85 |
| Nov 7, 2025 | 54.82 |
| Nov 6, 2025 | 54.80 |
| Nov 5, 2025 | 54.78 |
| Nov 4, 2025 | 54.77 |
| Nov 3, 2025 | 54.76 |
| Oct 31, 2025 | 54.74 |
| Oct 30, 2025 | 54.66 |
| Oct 29, 2025 | 54.58 |
| Oct 28, 2025 | 54.52 |
| Oct 27, 2025 | 54.43 |
| Oct 24, 2025 | 54.33 |
| Oct 23, 2025 | 54.23 |
| Oct 22, 2025 | 54.16 |
| Oct 21, 2025 | 54.05 |
| Oct 20, 2025 | 53.91 |
| Oct 17, 2025 | 53.79 |
| Oct 16, 2025 | 53.69 |
| Oct 15, 2025 | 53.60 |
| Oct 14, 2025 | 53.43 |
| Oct 13, 2025 | 53.22 |
| Oct 10, 2025 | 53.04 |
| Oct 9, 2025 | 52.90 |
| Oct 8, 2025 | 52.73 |
| Oct 7, 2025 | 52.53 |
| Oct 6, 2025 | 52.35 |
| Oct 3, 2025 | 52.14 |
| Oct 2, 2025 | 51.94 |
| Oct 1, 2025 | 51.78 |
| Sep 30, 2025 | 51.64 |
| Sep 29, 2025 | 51.49 |
| Sep 26, 2025 | 51.36 |
| Sep 25, 2025 | 51.22 |
| Sep 24, 2025 | 51.09 |
| Sep 23, 2025 | 50.93 |
| Sep 22, 2025 | 50.82 |
| Sep 19, 2025 | 50.71 |
| Sep 18, 2025 | 50.58 |
| Sep 17, 2025 | 50.44 |
| Sep 16, 2025 | 50.33 |
| Sep 15, 2025 | 50.21 |
| Sep 12, 2025 | 50.11 |
| Sep 11, 2025 | 49.99 |
| Sep 10, 2025 | 49.86 |
| Sep 9, 2025 | 49.71 |
| Sep 8, 2025 | 49.56 |
| Sep 5, 2025 | 49.39 |
| Sep 4, 2025 | 49.20 |
| Sep 3, 2025 | 49.02 |
| Sep 2, 2025 | 48.84 |
| Aug 29, 2025 | 48.63 |
| Aug 28, 2025 | 48.42 |
| Aug 27, 2025 | 48.19 |
| Aug 26, 2025 | 47.98 |
| Aug 25, 2025 | 47.77 |
| Aug 22, 2025 | 47.59 |
| Aug 21, 2025 | 47.40 |
| Aug 20, 2025 | 47.28 |
| Aug 19, 2025 | 47.15 |
| Aug 18, 2025 | 47.00 |
| Aug 15, 2025 | 46.84 |
| Aug 14, 2025 | 46.69 |
| Aug 13, 2025 | 46.54 |
| Aug 12, 2025 | 46.38 |
| Aug 11, 2025 | 46.28 |
| Aug 8, 2025 | 46.21 |
| Aug 7, 2025 | 46.14 |
| Aug 6, 2025 | 46.09 |
| Aug 5, 2025 | 46.01 |
| Aug 4, 2025 | 45.92 |
| Aug 1, 2025 | 45.84 |
| Jul 31, 2025 | 45.79 |
| Jul 30, 2025 | 45.73 |
| Jul 29, 2025 | 45.66 |
| Jul 28, 2025 | 45.58 |
| Jul 25, 2025 | 45.51 |
| Jul 24, 2025 | 45.45 |
| Jul 23, 2025 | 45.42 |
| Jul 22, 2025 | 45.35 |
| Jul 21, 2025 | 45.28 |
| Jul 18, 2025 | 45.19 |
| Jul 17, 2025 | 45.10 |
| Jul 16, 2025 | 45.00 |
| Jul 15, 2025 | 44.93 |
| Jul 14, 2025 | 44.86 |
| Jul 11, 2025 | 44.73 |
| Jul 10, 2025 | 44.62 |
| Jul 9, 2025 | 44.53 |
| Jul 8, 2025 | 44.43 |
| Jul 7, 2025 | 44.33 |
| Jul 3, 2025 | 44.24 |
| Jul 2, 2025 | 44.11 |
| Jul 1, 2025 | 43.97 |
| Jun 30, 2025 | 43.85 |
| Jun 27, 2025 | 43.75 |
| Jun 26, 2025 | 43.65 |
| Jun 25, 2025 | 43.57 |
| Jun 24, 2025 | 43.49 |
| Jun 23, 2025 | 43.41 |
| Jun 20, 2025 | 43.38 |
| Jun 18, 2025 | 43.32 |
| Jun 17, 2025 | 43.27 |
| Jun 16, 2025 | 43.24 |
| Jun 13, 2025 | 43.21 |
| Jun 12, 2025 | 43.29 |
| Jun 11, 2025 | 43.34 |
| Jun 10, 2025 | 43.39 |
| Jun 9, 2025 | 43.44 |
| Jun 6, 2025 | 43.52 |
| Jun 5, 2025 | 43.61 |
| Jun 4, 2025 | 43.72 |
| Jun 3, 2025 | 43.83 |
| Jun 2, 2025 | 43.90 |
| May 30, 2025 | 43.98 |
| May 29, 2025 | 44.05 |
| May 28, 2025 | 44.11 |
| May 27, 2025 | 44.17 |
| May 23, 2025 | 44.21 |
| May 22, 2025 | 44.25 |
| May 21, 2025 | 44.28 |
| May 20, 2025 | 44.31 |
| May 19, 2025 | 44.30 |
| May 16, 2025 | 44.32 |
| May 15, 2025 | 44.35 |
| May 14, 2025 | 44.39 |
| May 13, 2025 | 44.44 |
| May 12, 2025 | 44.52 |
| May 9, 2025 | 44.61 |
| May 8, 2025 | 44.69 |
| May 7, 2025 | 44.77 |
| May 6, 2025 | 44.87 |
| May 5, 2025 | 44.98 |
| May 2, 2025 | 45.08 |
| May 1, 2025 | 45.21 |
| Apr 30, 2025 | 45.38 |
| Apr 29, 2025 | 45.57 |
| Apr 28, 2025 | 45.75 |
| Apr 25, 2025 | 45.95 |
| Apr 24, 2025 | 46.13 |
| Apr 23, 2025 | 46.36 |
| Apr 22, 2025 | 46.57 |
| Apr 21, 2025 | 46.80 |
| Apr 17, 2025 | 47.09 |
| Apr 16, 2025 | 47.35 |
| Apr 15, 2025 | 47.60 |
| Apr 14, 2025 | 47.83 |
| Apr 11, 2025 | 48.06 |
| Apr 10, 2025 | 48.31 |
| Apr 9, 2025 | 48.55 |
| Apr 8, 2025 | 48.75 |
| Apr 7, 2025 | 49.01 |
| Apr 4, 2025 | 49.25 |
| Apr 3, 2025 | 49.49 |
| Apr 2, 2025 | 49.71 |
| Apr 1, 2025 | 49.84 |
| Mar 31, 2025 | 49.96 |
| Mar 28, 2025 | 50.08 |
| Mar 27, 2025 | 50.19 |
| Mar 26, 2025 | 50.26 |
| Mar 25, 2025 | 50.29 |
| Mar 24, 2025 | 50.30 |
| Mar 21, 2025 | 50.34 |
| Mar 20, 2025 | 50.41 |
| Mar 19, 2025 | 50.49 |
| Mar 18, 2025 | 50.57 |
| Mar 17, 2025 | 50.65 |
| Mar 14, 2025 | 50.74 |
| Mar 13, 2025 | 50.85 |
| Mar 12, 2025 | 50.97 |
| Mar 11, 2025 | 51.10 |
| Mar 10, 2025 | 51.25 |
| Mar 7, 2025 | 51.39 |
| Mar 6, 2025 | 51.49 |
| Mar 5, 2025 | 51.56 |
| Mar 4, 2025 | 51.63 |
| Mar 3, 2025 | 51.76 |
| Feb 28, 2025 | 51.87 |
| Feb 27, 2025 | 51.97 |
| Feb 26, 2025 | 52.09 |
| Feb 25, 2025 | 52.22 |
| Feb 24, 2025 | 52.35 |
| Feb 21, 2025 | 52.48 |
| Feb 20, 2025 | 52.61 |
| Feb 19, 2025 | 52.72 |
| Feb 18, 2025 | 52.82 |
| Feb 14, 2025 | 52.90 |
| Feb 13, 2025 | 52.99 |
| Feb 12, 2025 | 53.07 |
| Feb 11, 2025 | 53.17 |
| Feb 10, 2025 | 53.24 |
| Feb 7, 2025 | 53.33 |
| Feb 6, 2025 | 53.40 |
| Feb 5, 2025 | 53.42 |
| Feb 4, 2025 | 53.44 |
| Feb 3, 2025 | 53.47 |
| Jan 31, 2025 | 53.52 |
| Jan 30, 2025 | 53.58 |
| Jan 29, 2025 | 53.65 |
| Jan 28, 2025 | 53.72 |
| Jan 27, 2025 | 53.81 |
| Jan 24, 2025 | 53.90 |
| Jan 23, 2025 | 53.96 |
| Jan 22, 2025 | 54.00 |
| Jan 21, 2025 | 54.07 |
| Jan 17, 2025 | 53.97 |
| Jan 16, 2025 | 53.88 |
| Jan 15, 2025 | 53.82 |
| Jan 14, 2025 | 53.75 |
| Jan 13, 2025 | 53.73 |
| Jan 10, 2025 | 53.74 |
| Jan 8, 2025 | 53.77 |
| Jan 7, 2025 | 53.72 |
| Jan 6, 2025 | 53.68 |
| Jan 3, 2025 | 53.63 |
| Jan 2, 2025 | 53.57 |
| Dec 31, 2024 | 53.51 |
| Dec 30, 2024 | 53.47 |
| Dec 27, 2024 | 53.44 |
| Dec 26, 2024 | 53.41 |
| Dec 24, 2024 | 53.32 |
| Dec 23, 2024 | 53.23 |
| Dec 20, 2024 | 53.14 |
| Dec 19, 2024 | 53.03 |
| Dec 18, 2024 | 52.92 |
| Dec 17, 2024 | 52.81 |
| Dec 16, 2024 | 52.62 |
| Dec 13, 2024 | 52.43 |
| Dec 12, 2024 | 52.23 |
| Dec 11, 2024 | 52.02 |
| Dec 10, 2024 | 51.80 |
| Dec 9, 2024 | 51.62 |
| Dec 6, 2024 | 51.44 |
| Dec 5, 2024 | 51.23 |
| Dec 4, 2024 | 51.02 |
| Dec 3, 2024 | 50.82 |
| Dec 2, 2024 | 50.64 |
| Nov 29, 2024 | 50.47 |
| Nov 27, 2024 | 50.33 |
| Nov 26, 2024 | 50.16 |
| Nov 25, 2024 | 49.97 |
| Nov 22, 2024 | 49.76 |
| Nov 21, 2024 | 49.56 |
| Nov 20, 2024 | 49.36 |
| Nov 19, 2024 | 49.17 |
| Nov 18, 2024 | 48.99 |
| Nov 15, 2024 | 48.80 |
| Nov 14, 2024 | 48.59 |
| Nov 13, 2024 | 48.40 |
| Nov 12, 2024 | 48.21 |
| Nov 11, 2024 | 48.02 |
| Nov 8, 2024 | 47.83 |
| Nov 7, 2024 | 47.67 |
| Nov 6, 2024 | 47.54 |
| Nov 5, 2024 | 47.35 |
| Nov 4, 2024 | 47.32 |
| Nov 1, 2024 | 47.32 |
| Oct 31, 2024 | 47.25 |
| Oct 30, 2024 | 47.16 |
| Oct 29, 2024 | 47.05 |
| Oct 28, 2024 | 46.96 |
| Oct 25, 2024 | 46.85 |
| Oct 24, 2024 | 46.77 |
| Oct 23, 2024 | 46.66 |
| Oct 22, 2024 | 46.55 |
| Oct 21, 2024 | 46.43 |
| Oct 18, 2024 | 46.33 |
| Oct 17, 2024 | 46.22 |
| Oct 16, 2024 | 46.07 |
| Oct 15, 2024 | 45.92 |
| Oct 14, 2024 | 45.82 |
| Oct 11, 2024 | 45.75 |
| Oct 10, 2024 | 45.70 |
| Oct 9, 2024 | 45.72 |
| Oct 8, 2024 | 45.73 |
| Oct 7, 2024 | 45.75 |
| Oct 4, 2024 | 45.78 |
| Oct 3, 2024 | 45.80 |
| Oct 2, 2024 | 45.83 |
| Oct 1, 2024 | 45.87 |
| Sep 30, 2024 | 45.90 |
| Sep 27, 2024 | 45.87 |
| Sep 26, 2024 | 45.85 |
| Sep 25, 2024 | 45.84 |
| Sep 24, 2024 | 45.85 |
| Sep 23, 2024 | 45.77 |
| Sep 20, 2024 | 45.65 |
| Sep 19, 2024 | 45.53 |
| Sep 18, 2024 | 45.34 |
| Sep 17, 2024 | 45.16 |
| Sep 16, 2024 | 44.98 |
| Sep 13, 2024 | 44.80 |
| Sep 12, 2024 | 44.64 |
| Sep 11, 2024 | 44.52 |
| Sep 10, 2024 | 44.40 |
| Sep 9, 2024 | 44.27 |
| Sep 6, 2024 | 44.12 |
| Sep 5, 2024 | 43.95 |
| Sep 4, 2024 | 43.75 |
| Sep 3, 2024 | 43.55 |
| Aug 30, 2024 | 43.33 |
| Aug 29, 2024 | 43.10 |
| Aug 28, 2024 | 42.88 |
| Aug 27, 2024 | 42.65 |
| Aug 26, 2024 | 42.43 |
| Aug 23, 2024 | 42.20 |
| Aug 22, 2024 | 41.97 |
| Aug 21, 2024 | 41.77 |
| Aug 20, 2024 | 41.58 |
| Aug 19, 2024 | 41.40 |
| Aug 16, 2024 | 41.21 |
| Aug 15, 2024 | 41.04 |
| Aug 14, 2024 | 40.88 |
| Aug 13, 2024 | 40.74 |
| Aug 12, 2024 | 40.63 |
| Aug 9, 2024 | 40.51 |
| Aug 8, 2024 | 40.38 |
| Aug 7, 2024 | 40.25 |
| Aug 6, 2024 | 40.15 |
| Aug 5, 2024 | 40.04 |
| Aug 2, 2024 | 39.94 |
| Aug 1, 2024 | 39.85 |
| Jul 31, 2024 | 39.72 |
| Jul 30, 2024 | 39.57 |
| Jul 29, 2024 | 39.41 |
| Jul 26, 2024 | 39.26 |
| Jul 25, 2024 | 39.09 |
| Jul 24, 2024 | 38.92 |
| Jul 23, 2024 | 38.77 |
| Jul 22, 2024 | 38.60 |
| Jul 19, 2024 | 38.44 |
| Jul 18, 2024 | 38.30 |
| Jul 17, 2024 | 38.17 |
| Jul 16, 2024 | 38.02 |
| Jul 15, 2024 | 37.86 |
| Jul 12, 2024 | 37.75 |
| Jul 11, 2024 | 37.65 |
| Jul 10, 2024 | 37.56 |
| Jul 9, 2024 | 37.52 |
| Jul 8, 2024 | 37.50 |
| Jul 5, 2024 | 37.50 |
| Jul 3, 2024 | 37.51 |
| Jul 2, 2024 | 37.50 |
| Jul 1, 2024 | 37.44 |
| Jun 28, 2024 | 37.38 |
| Jun 27, 2024 | 37.31 |
| Jun 26, 2024 | 37.28 |
| Jun 25, 2024 | 37.23 |
| Jun 24, 2024 | 37.19 |
| Jun 21, 2024 | 37.14 |
| Jun 20, 2024 | 37.11 |
| Jun 18, 2024 | 37.11 |
| Jun 17, 2024 | 37.11 |
| Jun 14, 2024 | 37.10 |
| Jun 13, 2024 | 37.10 |
| Jun 12, 2024 | 37.10 |
| Jun 11, 2024 | 37.09 |
| Jun 10, 2024 | 37.13 |
| Jun 7, 2024 | 37.18 |
| Jun 6, 2024 | 37.21 |
| Jun 5, 2024 | 37.21 |
| Jun 4, 2024 | 37.21 |
| Jun 3, 2024 | 37.22 |
| May 31, 2024 | 37.24 |
| May 30, 2024 | 37.22 |
| May 29, 2024 | 37.17 |
| May 28, 2024 | 37.12 |
| May 24, 2024 | 37.08 |
| May 23, 2024 | 37.03 |
| May 22, 2024 | 36.98 |
| May 21, 2024 | 36.93 |
| May 20, 2024 | 36.87 |
| May 17, 2024 | 36.83 |
| May 16, 2024 | 36.78 |
| May 15, 2024 | 36.72 |
| May 14, 2024 | 36.66 |
| May 13, 2024 | 36.58 |
| May 10, 2024 | 36.52 |
| May 9, 2024 | 36.45 |
| May 8, 2024 | 36.37 |
| May 7, 2024 | 36.30 |
| May 6, 2024 | 36.24 |
| May 3, 2024 | 36.18 |
| May 2, 2024 | 36.13 |
| May 1, 2024 | 36.08 |
| Apr 30, 2024 | 36.07 |
| Apr 29, 2024 | 36.09 |
| Apr 26, 2024 | 36.10 |
| Apr 25, 2024 | 36.05 |
| Apr 24, 2024 | 36.00 |
| Apr 23, 2024 | 35.97 |
| Apr 22, 2024 | 35.93 |
| Apr 19, 2024 | 35.89 |
| Apr 18, 2024 | 35.87 |
| Apr 17, 2024 | 35.88 |
| Apr 16, 2024 | 35.89 |
| Apr 15, 2024 | 35.90 |
| Apr 12, 2024 | 35.95 |
| Apr 11, 2024 | 36.01 |
| Apr 10, 2024 | 36.09 |
| Apr 9, 2024 | 36.19 |
| Apr 8, 2024 | 36.22 |
| Apr 5, 2024 | 36.26 |
| Apr 4, 2024 | 36.31 |
| Apr 3, 2024 | 36.35 |
| Apr 2, 2024 | 36.40 |
| Apr 1, 2024 | 36.43 |
| Mar 28, 2024 | 36.42 |
| Mar 27, 2024 | 36.38 |
| Mar 26, 2024 | 36.36 |
| Mar 25, 2024 | 36.41 |
| Mar 22, 2024 | 36.46 |
| Mar 21, 2024 | 36.52 |
| Mar 20, 2024 | 36.55 |
| Mar 19, 2024 | 36.62 |
| Mar 18, 2024 | 36.71 |
| Mar 15, 2024 | 36.79 |
| Mar 14, 2024 | 36.87 |
| Mar 13, 2024 | 36.97 |
| Mar 12, 2024 | 37.06 |
| Mar 11, 2024 | 37.16 |
| Mar 8, 2024 | 37.24 |
| Mar 7, 2024 | 37.32 |
| Mar 6, 2024 | 37.39 |
| Mar 5, 2024 | 37.46 |
| Mar 4, 2024 | 37.53 |
| Mar 1, 2024 | 37.63 |
| Feb 29, 2024 | 37.70 |
| Feb 28, 2024 | 37.78 |
| Feb 27, 2024 | 37.88 |
| Feb 26, 2024 | 37.95 |
| Feb 23, 2024 | 37.98 |
| Feb 22, 2024 | 38.00 |
| Feb 21, 2024 | 38.02 |
| Feb 20, 2024 | 38.03 |
| Feb 16, 2024 | 38.01 |
| Feb 15, 2024 | 37.97 |
| Feb 14, 2024 | 37.94 |
| Feb 13, 2024 | 37.94 |
| Feb 12, 2024 | 37.90 |
| Feb 9, 2024 | 37.83 |
| Feb 8, 2024 | 37.75 |
| Feb 7, 2024 | 37.69 |
| Feb 6, 2024 | 37.64 |
| Feb 5, 2024 | 37.59 |
| Feb 2, 2024 | 37.53 |
| Feb 1, 2024 | 37.47 |
| Jan 31, 2024 | 37.42 |
| Jan 30, 2024 | 37.35 |
| Jan 29, 2024 | 37.25 |
| Jan 26, 2024 | 37.14 |
| Jan 25, 2024 | 36.99 |
| Jan 24, 2024 | 36.84 |
| Jan 23, 2024 | 36.68 |
| Jan 22, 2024 | 36.54 |
| Jan 19, 2024 | 36.41 |
| Jan 18, 2024 | 36.31 |
| Jan 17, 2024 | 36.25 |
| Jan 16, 2024 | 36.17 |
| Jan 12, 2024 | 36.02 |
| Jan 11, 2024 | 35.84 |
| Jan 10, 2024 | 35.65 |
| Jan 9, 2024 | 35.45 |
| Jan 8, 2024 | 35.26 |
| Jan 5, 2024 | 35.05 |
| Jan 4, 2024 | 34.85 |
| Jan 3, 2024 | 34.67 |
| Jan 2, 2024 | 34.48 |
| Dec 29, 2023 | 34.30 |
| Dec 28, 2023 | 34.08 |
| Dec 27, 2023 | 33.84 |
| Dec 26, 2023 | 33.60 |
| Dec 22, 2023 | 33.34 |
| Dec 21, 2023 | 33.11 |
| Dec 20, 2023 | 32.90 |
| Dec 19, 2023 | 32.68 |
| Dec 18, 2023 | 32.46 |
| Dec 15, 2023 | 32.27 |
| Dec 14, 2023 | 32.06 |
| Dec 13, 2023 | 31.83 |
| Dec 12, 2023 | 31.61 |
| Dec 11, 2023 | 31.45 |
| Dec 8, 2023 | 31.28 |
| Dec 7, 2023 | 31.12 |
| Dec 6, 2023 | 30.95 |
| Dec 5, 2023 | 30.80 |
| Dec 4, 2023 | 30.65 |
| Dec 1, 2023 | 30.48 |
| Nov 30, 2023 | 30.33 |
| Nov 29, 2023 | 30.22 |
| Nov 28, 2023 | 30.13 |
| Nov 27, 2023 | 30.06 |
| Nov 24, 2023 | 29.99 |
| Nov 22, 2023 | 29.93 |
| Nov 21, 2023 | 29.84 |
| Nov 20, 2023 | 29.76 |
| Nov 17, 2023 | 29.67 |
| Nov 16, 2023 | 29.57 |
| Nov 15, 2023 | 29.47 |
| Nov 14, 2023 | 29.37 |
| Nov 13, 2023 | 29.28 |
| Nov 10, 2023 | 29.29 |
| Nov 9, 2023 | 29.28 |
| Nov 8, 2023 | 29.28 |
| Nov 7, 2023 | 29.27 |
| Nov 6, 2023 | 29.25 |
| Nov 3, 2023 | 29.21 |
| Nov 2, 2023 | 29.16 |
| Nov 1, 2023 | 29.15 |
| Oct 31, 2023 | 29.18 |
| Oct 30, 2023 | 29.22 |
| Oct 27, 2023 | 29.28 |
| Oct 26, 2023 | 29.34 |
| Oct 25, 2023 | 29.39 |
| Oct 24, 2023 | 29.47 |
| Oct 23, 2023 | 29.57 |
| Oct 20, 2023 | 29.66 |
| Oct 19, 2023 | 29.75 |
| Oct 18, 2023 | 29.83 |
| Oct 17, 2023 | 29.93 |
| Oct 16, 2023 | 30.07 |
| Oct 13, 2023 | 30.21 |
| Oct 12, 2023 | 30.36 |
| Oct 11, 2023 | 30.50 |
| Oct 10, 2023 | 30.63 |
| Oct 9, 2023 | 30.76 |
| Oct 6, 2023 | 30.88 |
| Oct 5, 2023 | 30.99 |
| Oct 4, 2023 | 31.10 |
| Oct 3, 2023 | 31.21 |
| Oct 2, 2023 | 31.33 |
| Sep 29, 2023 | 31.41 |
| Sep 28, 2023 | 31.51 |
| Sep 27, 2023 | 31.62 |
| Sep 26, 2023 | 31.69 |
| Sep 25, 2023 | 31.74 |
| Sep 22, 2023 | 31.75 |
| Sep 21, 2023 | 31.79 |
| Sep 20, 2023 | 31.81 |
| Sep 19, 2023 | 31.81 |
| Sep 18, 2023 | 31.79 |
| Sep 15, 2023 | 31.77 |
| Sep 14, 2023 | 31.74 |
| Sep 13, 2023 | 31.69 |
| Sep 12, 2023 | 31.69 |
| Sep 11, 2023 | 31.66 |
| Sep 8, 2023 | 31.65 |
| Sep 7, 2023 | 31.61 |
| Sep 6, 2023 | 31.60 |
| Sep 5, 2023 | 31.59 |
| Sep 1, 2023 | 31.56 |
| Aug 31, 2023 | 31.51 |
| Aug 30, 2023 | 31.48 |
| Aug 29, 2023 | 31.46 |
| Aug 28, 2023 | 31.42 |
| Aug 25, 2023 | 31.40 |
| Aug 24, 2023 | 31.37 |
| Aug 23, 2023 | 31.35 |
| Aug 22, 2023 | 31.33 |
| Aug 21, 2023 | 31.32 |
| Aug 18, 2023 | 31.30 |
| Aug 17, 2023 | 31.28 |
| Aug 16, 2023 | 31.23 |
| Aug 15, 2023 | 31.14 |
| Aug 14, 2023 | 31.09 |
| Aug 11, 2023 | 30.97 |
| Aug 10, 2023 | 30.82 |
| Aug 9, 2023 | 30.69 |
| Aug 8, 2023 | 30.57 |
| Aug 7, 2023 | 30.44 |
| Aug 4, 2023 | 30.30 |
| Aug 3, 2023 | 30.17 |
| Aug 2, 2023 | 30.03 |
| Aug 1, 2023 | 29.87 |
| Jul 31, 2023 | 29.72 |
| Jul 28, 2023 | 29.56 |
| Jul 27, 2023 | 29.38 |
| Jul 26, 2023 | 29.20 |
| Jul 25, 2023 | 29.00 |
| Jul 24, 2023 | 28.82 |
| Jul 21, 2023 | 28.66 |
| Jul 20, 2023 | 28.51 |
| Jul 19, 2023 | 28.35 |
| Jul 18, 2023 | 28.20 |
| Jul 17, 2023 | 28.06 |
| Jul 14, 2023 | 27.99 |
| Jul 13, 2023 | 27.95 |
| Jul 12, 2023 | 27.95 |
| Jul 11, 2023 | 27.96 |
| Jul 10, 2023 | 27.98 |
| Jul 7, 2023 | 27.99 |
| Jul 6, 2023 | 28.00 |
| Jul 5, 2023 | 28.05 |
| Jul 3, 2023 | 28.08 |
| Jun 30, 2023 | 28.11 |
| Jun 29, 2023 | 28.16 |
| Jun 28, 2023 | 28.18 |
| Jun 27, 2023 | 28.23 |
| Jun 26, 2023 | 28.26 |
| Jun 23, 2023 | 28.31 |
| Jun 22, 2023 | 28.34 |
| Jun 21, 2023 | 28.38 |
| Jun 20, 2023 | 28.39 |
| Jun 16, 2023 | 28.40 |
| Jun 15, 2023 | 28.40 |
| Jun 14, 2023 | 28.42 |
| Jun 13, 2023 | 28.45 |
| Jun 12, 2023 | 28.46 |
| Jun 9, 2023 | 28.47 |
| Jun 8, 2023 | 28.48 |
| Jun 7, 2023 | 28.49 |
| Jun 6, 2023 | 28.49 |
| Jun 5, 2023 | 28.52 |
| Jun 2, 2023 | 28.56 |
| Jun 1, 2023 | 28.58 |
| May 31, 2023 | 28.68 |
| May 30, 2023 | 28.77 |
| May 26, 2023 | 28.85 |
| May 25, 2023 | 28.96 |
| May 24, 2023 | 29.05 |
| May 23, 2023 | 29.12 |
| May 22, 2023 | 29.18 |
| May 19, 2023 | 29.27 |
| May 18, 2023 | 29.39 |
| May 17, 2023 | 29.55 |
| May 16, 2023 | 29.72 |
| May 15, 2023 | 29.93 |
| May 12, 2023 | 30.16 |
| May 11, 2023 | 30.37 |
| May 10, 2023 | 30.62 |
| May 9, 2023 | 30.86 |
| May 8, 2023 | 31.11 |
| May 5, 2023 | 31.35 |
| May 4, 2023 | 31.56 |
| May 3, 2023 | 31.80 |
| May 2, 2023 | 32.02 |
| May 1, 2023 | 32.26 |
| Apr 28, 2023 | 32.44 |
| Apr 27, 2023 | 32.64 |
| Apr 26, 2023 | 32.82 |
| Apr 25, 2023 | 33.02 |
| Apr 24, 2023 | 33.21 |
| Apr 21, 2023 | 33.38 |
| Apr 20, 2023 | 33.56 |
| Apr 19, 2023 | 33.73 |
| Apr 18, 2023 | 33.89 |
| Apr 17, 2023 | 34.09 |
| Apr 14, 2023 | 34.26 |
| Apr 13, 2023 | 34.41 |
| Apr 12, 2023 | 34.55 |
| Apr 11, 2023 | 34.68 |
| Apr 10, 2023 | 34.82 |
| Apr 6, 2023 | 34.97 |
| Apr 5, 2023 | 35.10 |
| Apr 4, 2023 | 35.23 |
| Apr 3, 2023 | 35.36 |
| Mar 31, 2023 | 35.48 |
| Mar 30, 2023 | 35.58 |
| Mar 29, 2023 | 35.70 |
| Mar 28, 2023 | 35.82 |
| Mar 27, 2023 | 35.96 |
| Mar 24, 2023 | 36.08 |
| Mar 23, 2023 | 36.20 |
| Mar 22, 2023 | 36.34 |
| Mar 21, 2023 | 36.45 |
| Mar 20, 2023 | 36.55 |
| Mar 17, 2023 | 36.65 |
| Mar 16, 2023 | 36.75 |
| Mar 15, 2023 | 36.81 |
| Mar 14, 2023 | 36.88 |
| Mar 13, 2023 | 36.97 |
| Mar 10, 2023 | 37.05 |
| Mar 9, 2023 | 37.13 |
| Mar 8, 2023 | 37.19 |
| Mar 7, 2023 | 37.21 |
| Mar 6, 2023 | 37.21 |
| Mar 3, 2023 | 37.21 |
| Mar 2, 2023 | 37.19 |
| Mar 1, 2023 | 37.16 |
| Feb 28, 2023 | 37.11 |
| Feb 27, 2023 | 37.08 |
| Feb 24, 2023 | 37.10 |
| Feb 23, 2023 | 37.17 |
| Feb 22, 2023 | 37.25 |
| Feb 21, 2023 | 37.32 |
| Feb 17, 2023 | 37.39 |
| Feb 16, 2023 | 37.43 |
| Feb 15, 2023 | 37.49 |
| Feb 14, 2023 | 37.56 |
| Feb 13, 2023 | 37.65 |
| Feb 10, 2023 | 37.74 |
| Feb 9, 2023 | 37.82 |
| Feb 8, 2023 | 37.90 |
| Feb 7, 2023 | 37.99 |
| Feb 6, 2023 | 38.06 |
| Feb 3, 2023 | 38.15 |
| Feb 2, 2023 | 38.23 |
| Feb 1, 2023 | 38.29 |
| Jan 31, 2023 | 38.37 |
| Jan 30, 2023 | 38.46 |
| Jan 27, 2023 | 38.60 |
| Jan 26, 2023 | 38.72 |
| Jan 25, 2023 | 38.83 |
| Jan 24, 2023 | 38.97 |
| Jan 23, 2023 | 39.08 |
| Jan 20, 2023 | 39.18 |
| Jan 19, 2023 | 39.29 |
| Jan 18, 2023 | 39.40 |
| Jan 17, 2023 | 39.50 |
| Jan 13, 2023 | 39.58 |
| Jan 12, 2023 | 39.67 |
| Jan 11, 2023 | 39.76 |
| Jan 10, 2023 | 39.85 |
| Jan 9, 2023 | 39.92 |
| Jan 6, 2023 | 39.99 |
| Jan 5, 2023 | 40.05 |
| Jan 4, 2023 | 40.07 |
| Jan 3, 2023 | 40.09 |
| Dec 30, 2022 | 40.11 |
| Dec 29, 2022 | 40.15 |
| Dec 28, 2022 | 40.22 |
| Dec 27, 2022 | 40.35 |
| Dec 23, 2022 | 40.46 |
| Dec 22, 2022 | 40.57 |
| Dec 21, 2022 | 40.63 |
| Dec 20, 2022 | 40.69 |
| Dec 19, 2022 | 40.75 |
| Dec 16, 2022 | 40.82 |
| Dec 15, 2022 | 40.91 |
| Dec 14, 2022 | 40.99 |
| Dec 13, 2022 | 41.06 |
| Dec 12, 2022 | 41.06 |
| Dec 9, 2022 | 41.01 |
| Dec 8, 2022 | 40.97 |
| Dec 7, 2022 | 40.94 |
| Dec 6, 2022 | 40.89 |
| Dec 5, 2022 | 40.85 |
| Dec 2, 2022 | 40.81 |
| Dec 1, 2022 | 40.76 |
| Nov 30, 2022 | 40.71 |
| Nov 29, 2022 | 40.67 |
| Nov 28, 2022 | 40.65 |
| Nov 25, 2022 | 40.61 |
| Nov 23, 2022 | 40.54 |
| Nov 22, 2022 | 40.48 |
| Nov 21, 2022 | 40.41 |
| Nov 18, 2022 | 40.36 |
| Nov 17, 2022 | 40.31 |
| Nov 16, 2022 | 40.26 |
| Nov 15, 2022 | 40.17 |
| Nov 14, 2022 | 40.05 |
| Nov 11, 2022 | 39.97 |
| Nov 10, 2022 | 39.90 |
| Nov 9, 2022 | 39.83 |
| Nov 8, 2022 | 39.80 |
| Nov 7, 2022 | 39.76 |
| Nov 4, 2022 | 39.73 |
| Nov 3, 2022 | 39.73 |
| Nov 2, 2022 | 39.73 |
| Nov 1, 2022 | 39.74 |
| Oct 31, 2022 | 39.73 |
| Oct 28, 2022 | 39.75 |
| Oct 27, 2022 | 39.79 |
| Oct 26, 2022 | 39.86 |
| Oct 25, 2022 | 39.96 |
| Oct 24, 2022 | 40.06 |
| Oct 21, 2022 | 40.19 |
| Oct 20, 2022 | 40.33 |
| Oct 19, 2022 | 40.45 |
| Oct 18, 2022 | 40.55 |
| Oct 17, 2022 | 40.60 |
| Oct 14, 2022 | 40.61 |
| Oct 13, 2022 | 40.62 |
| Oct 12, 2022 | 40.63 |
| Oct 11, 2022 | 40.69 |
| Oct 10, 2022 | 40.75 |
| Oct 7, 2022 | 40.82 |
| Oct 6, 2022 | 40.90 |
| Oct 5, 2022 | 40.97 |
| Oct 4, 2022 | 41.01 |
| Oct 3, 2022 | 41.06 |
| Sep 30, 2022 | 41.11 |
| Sep 29, 2022 | 41.17 |
| Sep 28, 2022 | 41.22 |
| Sep 27, 2022 | 41.24 |
| Sep 26, 2022 | 41.26 |
| Sep 23, 2022 | 41.27 |
| Sep 22, 2022 | 41.25 |
| Sep 21, 2022 | 41.23 |
| Sep 20, 2022 | 41.21 |
| Sep 19, 2022 | 41.19 |
| Sep 16, 2022 | 41.18 |
| Sep 15, 2022 | 41.19 |
| Sep 14, 2022 | 41.19 |
| Sep 13, 2022 | 41.19 |
| Sep 12, 2022 | 41.20 |
| Sep 9, 2022 | 41.18 |
| Sep 8, 2022 | 41.16 |
| Sep 7, 2022 | 41.15 |
| Sep 6, 2022 | 41.16 |
| Sep 2, 2022 | 41.19 |
| Sep 1, 2022 | 41.18 |
| Aug 31, 2022 | 41.17 |
| Aug 30, 2022 | 41.15 |
| Aug 29, 2022 | 41.12 |
| Aug 26, 2022 | 41.07 |
| Aug 25, 2022 | 41.04 |
| Aug 24, 2022 | 40.99 |
| Aug 23, 2022 | 40.95 |
| Aug 22, 2022 | 40.93 |
| Aug 19, 2022 | 40.93 |
| Aug 18, 2022 | 40.93 |
| Aug 17, 2022 | 40.92 |
| Aug 16, 2022 | 40.90 |
| Aug 15, 2022 | 40.86 |
| Aug 12, 2022 | 40.83 |
| Aug 11, 2022 | 40.79 |
| Aug 10, 2022 | 40.75 |
| Aug 9, 2022 | 40.73 |
| Aug 8, 2022 | 40.70 |
| Aug 5, 2022 | 40.66 |
| Aug 4, 2022 | 40.60 |
| Aug 3, 2022 | 40.55 |
| Aug 2, 2022 | 40.48 |
| Aug 1, 2022 | 40.41 |
| Jul 29, 2022 | 40.34 |
| Jul 28, 2022 | 40.28 |
| Jul 27, 2022 | 40.18 |
| Jul 26, 2022 | 40.09 |
| Jul 25, 2022 | 40.02 |
| Jul 22, 2022 | 39.94 |
| Jul 21, 2022 | 39.88 |
| Jul 20, 2022 | 39.83 |
| Jul 19, 2022 | 39.79 |
| Jul 18, 2022 | 39.78 |
| Jul 15, 2022 | 39.79 |
| Jul 14, 2022 | 39.79 |
| Jul 13, 2022 | 39.81 |
| Jul 12, 2022 | 39.80 |
| Jul 11, 2022 | 39.80 |
| Jul 8, 2022 | 39.79 |
| Jul 7, 2022 | 39.77 |
| Jul 6, 2022 | 39.78 |
| Jul 5, 2022 | 39.80 |
| Jul 1, 2022 | 39.85 |
| Jun 30, 2022 | 39.91 |
| Jun 29, 2022 | 39.96 |
| Jun 28, 2022 | 40.02 |
| Jun 27, 2022 | 40.07 |
| Jun 24, 2022 | 40.13 |
| Jun 23, 2022 | 40.18 |
| Jun 22, 2022 | 40.24 |
| Jun 21, 2022 | 40.28 |
| Jun 17, 2022 | 40.33 |
| Jun 16, 2022 | 40.40 |
| Jun 15, 2022 | 40.50 |
| Jun 14, 2022 | 40.59 |
| Jun 13, 2022 | 40.67 |
| Jun 10, 2022 | 40.77 |
| Jun 9, 2022 | 40.86 |
| Jun 8, 2022 | 40.93 |
| Jun 7, 2022 | 40.97 |
| Jun 6, 2022 | 40.99 |
| Jun 3, 2022 | 41.01 |
| Jun 2, 2022 | 41.04 |
| Jun 1, 2022 | 41.09 |
| May 31, 2022 | 41.16 |
| May 27, 2022 | 41.25 |
| May 26, 2022 | 41.34 |
| May 25, 2022 | 41.45 |
| May 24, 2022 | 41.56 |
| May 23, 2022 | 41.66 |
| May 20, 2022 | 41.75 |
| May 19, 2022 | 41.85 |
| May 18, 2022 | 41.95 |
| May 17, 2022 | 42.02 |
| May 16, 2022 | 42.08 |
| May 13, 2022 | 42.19 |
| May 12, 2022 | 42.31 |
| May 11, 2022 | 42.45 |
| May 10, 2022 | 42.54 |
| May 9, 2022 | 42.66 |
| May 6, 2022 | 42.76 |
| May 5, 2022 | 42.84 |
| May 4, 2022 | 42.91 |
| May 3, 2022 | 42.98 |
| May 2, 2022 | 43.08 |
| Apr 29, 2022 | 43.19 |
| Apr 28, 2022 | 43.32 |
| Apr 27, 2022 | 43.43 |
| Apr 26, 2022 | 43.53 |
| Apr 25, 2022 | 43.63 |
| Apr 22, 2022 | 43.72 |
| Apr 21, 2022 | 43.80 |
| Apr 20, 2022 | 43.86 |
| Apr 19, 2022 | 43.90 |
| Apr 18, 2022 | 43.97 |
| Apr 14, 2022 | 44.03 |
| Apr 13, 2022 | 44.10 |
| Apr 12, 2022 | 44.16 |
| Apr 11, 2022 | 44.23 |
| Apr 8, 2022 | 44.28 |
| Apr 7, 2022 | 44.32 |
| Apr 6, 2022 | 44.37 |
| Apr 5, 2022 | 44.42 |
| Apr 4, 2022 | 44.46 |
| Apr 1, 2022 | 44.44 |
| Mar 31, 2022 | 44.44 |
| Mar 30, 2022 | 44.43 |
| Mar 29, 2022 | 44.46 |
| Mar 28, 2022 | 44.49 |
| Mar 25, 2022 | 44.53 |
| Mar 24, 2022 | 44.55 |
| Mar 23, 2022 | 44.59 |
| Mar 22, 2022 | 44.65 |
| Mar 21, 2022 | 44.66 |
| Mar 18, 2022 | 44.66 |
| Mar 17, 2022 | 44.63 |
| Mar 16, 2022 | 44.59 |
| Mar 15, 2022 | 44.54 |
| Mar 14, 2022 | 44.49 |
| Mar 11, 2022 | 44.48 |
| Mar 10, 2022 | 44.47 |
| Mar 9, 2022 | 44.47 |
| Mar 8, 2022 | 44.46 |
| Mar 7, 2022 | 44.48 |
| Mar 4, 2022 | 44.49 |
| Mar 3, 2022 | 44.48 |
| Mar 2, 2022 | 44.43 |
| Mar 1, 2022 | 44.38 |
| Feb 28, 2022 | 44.39 |
| Feb 25, 2022 | 44.37 |
| Feb 24, 2022 | 44.33 |
| Feb 23, 2022 | 44.32 |
| Feb 22, 2022 | 44.32 |
| Feb 18, 2022 | 44.30 |
| Feb 17, 2022 | 44.28 |
| Feb 16, 2022 | 44.26 |
| Feb 15, 2022 | 44.24 |
| Feb 14, 2022 | 44.19 |
| Feb 11, 2022 | 44.19 |
| Feb 10, 2022 | 44.15 |
| Feb 9, 2022 | 44.11 |
| Feb 8, 2022 | 44.09 |
| Feb 7, 2022 | 44.05 |
| Feb 4, 2022 | 44.08 |
| Feb 3, 2022 | 44.11 |
| Feb 2, 2022 | 44.14 |
| Feb 1, 2022 | 44.17 |
| Jan 31, 2022 | 44.20 |
| Jan 28, 2022 | 44.25 |
| Jan 27, 2022 | 44.31 |
| Jan 26, 2022 | 44.40 |
| Jan 25, 2022 | 44.45 |
| Jan 24, 2022 | 44.52 |
| Jan 21, 2022 | 44.58 |
| Jan 20, 2022 | 44.67 |
| Jan 19, 2022 | 44.76 |
| Jan 18, 2022 | 44.83 |
| Jan 14, 2022 | 44.85 |
| Jan 13, 2022 | 44.85 |
| Jan 12, 2022 | 44.84 |
| Jan 11, 2022 | 44.85 |
| Jan 10, 2022 | 44.84 |
| Jan 7, 2022 | 44.81 |
| Jan 6, 2022 | 44.78 |
| Jan 5, 2022 | 44.78 |
| Jan 4, 2022 | 44.82 |
| Jan 3, 2022 | 44.85 |
| Dec 31, 2021 | 44.88 |
| Dec 30, 2021 | 44.93 |
| Dec 29, 2021 | 44.95 |
| Dec 28, 2021 | 44.97 |
| Dec 27, 2021 | 45.00 |
| Dec 23, 2021 | 45.02 |
| Dec 22, 2021 | 45.05 |
| Dec 21, 2021 | 45.07 |
| Dec 20, 2021 | 45.10 |
| Dec 17, 2021 | 45.16 |
| Dec 16, 2021 | 45.21 |
| Dec 15, 2021 | 45.22 |
| Dec 14, 2021 | 45.24 |
| Dec 13, 2021 | 45.28 |
| Dec 10, 2021 | 45.31 |
| Dec 9, 2021 | 45.30 |
| Dec 8, 2021 | 45.32 |
| Dec 7, 2021 | 45.31 |
| Dec 6, 2021 | 45.31 |
| Dec 3, 2021 | 45.28 |
| Dec 2, 2021 | 45.26 |
| Dec 1, 2021 | 45.20 |
| Nov 30, 2021 | 45.16 |
| Nov 29, 2021 | 45.12 |
| Nov 26, 2021 | 45.08 |
| Nov 24, 2021 | 45.03 |
| Nov 23, 2021 | 44.94 |
| Nov 22, 2021 | 44.82 |
| Nov 19, 2021 | 44.74 |
| Nov 18, 2021 | 44.63 |
| Nov 17, 2021 | 44.52 |
| Nov 16, 2021 | 44.39 |
| Nov 15, 2021 | 44.26 |
| Nov 12, 2021 | 44.17 |
| Nov 11, 2021 | 44.08 |
| Nov 10, 2021 | 43.95 |
| Nov 9, 2021 | 43.82 |
| Nov 8, 2021 | 43.69 |
| Nov 5, 2021 | 43.57 |
| Nov 4, 2021 | 43.43 |
| Nov 3, 2021 | 43.32 |
| Nov 2, 2021 | 43.19 |
| Nov 1, 2021 | 43.08 |
| Oct 29, 2021 | 42.96 |
| Oct 28, 2021 | 42.85 |
| Oct 27, 2021 | 42.74 |
| Oct 26, 2021 | 42.64 |
| Oct 25, 2021 | 42.54 |
| Oct 22, 2021 | 42.43 |
| Oct 21, 2021 | 42.31 |
| Oct 20, 2021 | 42.22 |
| Oct 19, 2021 | 42.11 |
| Oct 18, 2021 | 42.00 |
| Oct 15, 2021 | 41.89 |
| Oct 14, 2021 | 41.76 |
| Oct 13, 2021 | 41.60 |
| Oct 12, 2021 | 41.47 |
| Oct 11, 2021 | 41.33 |
| Oct 8, 2021 | 41.20 |
| Oct 7, 2021 | 41.07 |
| Oct 6, 2021 | 40.93 |
| Oct 5, 2021 | 40.81 |
| Oct 4, 2021 | 40.69 |
| Oct 1, 2021 | 40.57 |
| Sep 30, 2021 | 40.44 |
| Sep 29, 2021 | 40.35 |
| Sep 28, 2021 | 40.21 |
| Sep 27, 2021 | 40.07 |
| Sep 24, 2021 | 39.92 |
| Sep 23, 2021 | 39.84 |
| Sep 22, 2021 | 39.73 |
| Sep 21, 2021 | 39.64 |
| Sep 20, 2021 | 39.57 |
| Sep 17, 2021 | 39.50 |
| Sep 16, 2021 | 39.38 |
| Sep 15, 2021 | 39.27 |
| Sep 14, 2021 | 39.17 |
| Sep 13, 2021 | 39.10 |
| Sep 10, 2021 | 39.01 |
| Sep 9, 2021 | 38.95 |
| Sep 8, 2021 | 38.87 |
| Sep 7, 2021 | 38.82 |
| Sep 3, 2021 | 38.78 |
| Sep 2, 2021 | 38.71 |
| Sep 1, 2021 | 38.64 |
| Aug 31, 2021 | 38.58 |
| Aug 30, 2021 | 38.52 |
| Aug 27, 2021 | 38.45 |
| Aug 26, 2021 | 38.40 |
| Aug 25, 2021 | 38.41 |
| Aug 24, 2021 | 38.40 |
| Aug 23, 2021 | 38.40 |
| Aug 20, 2021 | 38.39 |
| Aug 19, 2021 | 38.38 |
| Aug 18, 2021 | 38.39 |
| Aug 17, 2021 | 38.40 |
| Aug 16, 2021 | 38.46 |
| Aug 13, 2021 | 38.47 |
| Aug 12, 2021 | 38.49 |
| Aug 11, 2021 | 38.51 |
| Aug 10, 2021 | 38.53 |
| Aug 9, 2021 | 38.55 |
| Aug 6, 2021 | 38.60 |
| Aug 5, 2021 | 38.63 |
| Aug 4, 2021 | 38.68 |
| Aug 3, 2021 | 38.78 |
| Aug 2, 2021 | 38.87 |
| Jul 30, 2021 | 38.95 |
| Jul 29, 2021 | 39.03 |
| Jul 28, 2021 | 39.11 |
| Jul 27, 2021 | 39.21 |
| Jul 26, 2021 | 39.31 |
| Jul 23, 2021 | 39.39 |
| Jul 22, 2021 | 39.44 |
| Jul 21, 2021 | 39.53 |
| Jul 20, 2021 | 39.60 |
| Jul 19, 2021 | 39.70 |
| Jul 16, 2021 | 39.84 |
| Jul 15, 2021 | 39.96 |
| Jul 14, 2021 | 40.05 |
| Jul 13, 2021 | 40.17 |
| Jul 12, 2021 | 40.28 |
| Jul 9, 2021 | 40.39 |
| Jul 8, 2021 | 40.50 |
| Jul 7, 2021 | 40.65 |
| Jul 6, 2021 | 40.80 |
| Jul 2, 2021 | 40.93 |
| Jul 1, 2021 | 41.01 |
| Jun 30, 2021 | 41.09 |
| Jun 29, 2021 | 41.16 |
| Jun 28, 2021 | 41.26 |
| Jun 25, 2021 | 41.36 |
| Jun 24, 2021 | 41.43 |
| Jun 23, 2021 | 41.51 |
| Jun 22, 2021 | 41.59 |
| Jun 21, 2021 | 41.69 |
| Jun 18, 2021 | 41.80 |
| Jun 17, 2021 | 41.92 |
| Jun 16, 2021 | 42.01 |
| Jun 15, 2021 | 42.08 |
| Jun 14, 2021 | 42.16 |
| Jun 11, 2021 | 42.24 |
| Jun 10, 2021 | 42.32 |
| Jun 9, 2021 | 42.44 |
| Jun 8, 2021 | 42.52 |
| Jun 7, 2021 | 42.63 |
| Jun 4, 2021 | 42.68 |
| Jun 3, 2021 | 42.72 |
| Jun 2, 2021 | 42.76 |
| Jun 1, 2021 | 42.83 |
| May 28, 2021 | 42.93 |
| May 27, 2021 | 43.04 |
| May 26, 2021 | 43.13 |
| May 25, 2021 | 43.24 |
| May 24, 2021 | 43.37 |
| May 21, 2021 | 43.51 |
| May 20, 2021 | 43.62 |
| May 19, 2021 | 43.74 |
| May 18, 2021 | 43.82 |
| May 17, 2021 | 43.92 |
| May 14, 2021 | 43.98 |
| May 13, 2021 | 44.02 |
| May 12, 2021 | 44.08 |
| May 11, 2021 | 44.13 |
| May 10, 2021 | 44.18 |
| May 7, 2021 | 44.19 |
| May 6, 2021 | 44.22 |
| May 5, 2021 | 44.25 |
| May 4, 2021 | 44.23 |
| May 3, 2021 | 44.20 |
| Apr 30, 2021 | 44.15 |
| Apr 29, 2021 | 44.09 |
| Apr 28, 2021 | 44.03 |
| Apr 27, 2021 | 43.96 |
| Apr 26, 2021 | 43.87 |
| Apr 23, 2021 | 43.77 |
| Apr 22, 2021 | 43.69 |
| Apr 21, 2021 | 43.64 |
| Apr 20, 2021 | 43.59 |
| Apr 19, 2021 | 43.54 |
| Apr 16, 2021 | 43.47 |
| Apr 15, 2021 | 43.37 |
| Apr 14, 2021 | 43.28 |
| Apr 13, 2021 | 43.16 |
| Apr 12, 2021 | 43.07 |
| Apr 9, 2021 | 42.94 |
| Apr 8, 2021 | 42.82 |
| Apr 7, 2021 | 42.69 |
| Apr 6, 2021 | 42.57 |
| Apr 5, 2021 | 42.43 |
| Apr 1, 2021 | 42.26 |
| Mar 31, 2021 | 42.10 |
| Mar 30, 2021 | 41.96 |
| Mar 29, 2021 | 41.79 |
| Mar 26, 2021 | 41.65 |
| Mar 25, 2021 | 41.47 |
| Mar 24, 2021 | 41.33 |
| Mar 23, 2021 | 41.20 |
| Mar 22, 2021 | 41.06 |
| Mar 19, 2021 | 40.89 |
| Mar 18, 2021 | 40.68 |
| Mar 17, 2021 | 40.43 |
| Mar 16, 2021 | 40.19 |
| Mar 15, 2021 | 39.94 |
| Mar 12, 2021 | 39.69 |
| Mar 11, 2021 | 39.40 |
| Mar 10, 2021 | 39.14 |
| Mar 9, 2021 | 38.88 |
| Mar 8, 2021 | 38.66 |
| Mar 5, 2021 | 38.40 |
| Mar 4, 2021 | 38.18 |
| Mar 3, 2021 | 37.97 |
| Mar 2, 2021 | 37.76 |
| Mar 1, 2021 | 37.60 |
| Feb 26, 2021 | 37.42 |
| Feb 25, 2021 | 37.25 |
| Feb 24, 2021 | 37.06 |
| Feb 23, 2021 | 36.87 |
| Feb 22, 2021 | 36.71 |
| Feb 19, 2021 | 36.57 |
| Feb 18, 2021 | 36.43 |
| Feb 17, 2021 | 36.33 |
| Feb 16, 2021 | 36.20 |
| Feb 12, 2021 | 36.08 |
| Feb 11, 2021 | 35.97 |
| Feb 10, 2021 | 35.84 |
| Feb 9, 2021 | 35.73 |
| Feb 8, 2021 | 35.62 |
| Feb 5, 2021 | 35.53 |
| Feb 4, 2021 | 35.42 |
| Feb 3, 2021 | 35.29 |
| Feb 2, 2021 | 35.19 |
| Feb 1, 2021 | 35.09 |
| Jan 29, 2021 | 35.02 |
| Jan 28, 2021 | 34.93 |
| Jan 27, 2021 | 34.82 |
| Jan 26, 2021 | 34.68 |
| Jan 25, 2021 | 34.57 |
| Jan 22, 2021 | 34.47 |
| Jan 21, 2021 | 34.36 |
| Jan 20, 2021 | 34.21 |
| Jan 19, 2021 | 34.07 |
| Jan 15, 2021 | 33.89 |
| Jan 14, 2021 | 33.76 |
| Jan 13, 2021 | 33.62 |
| Jan 12, 2021 | 33.47 |
| Jan 11, 2021 | 33.30 |
| Jan 8, 2021 | 33.12 |
| Jan 7, 2021 | 32.95 |
| Jan 6, 2021 | 32.81 |
| Jan 5, 2021 | 32.69 |
| Jan 4, 2021 | 32.60 |
| Dec 31, 2020 | 32.49 |
| Dec 30, 2020 | 32.36 |
| Dec 29, 2020 | 32.22 |
| Dec 28, 2020 | 32.09 |
| Dec 24, 2020 | 31.95 |
| Dec 23, 2020 | 31.80 |
| Dec 22, 2020 | 31.66 |
| Dec 21, 2020 | 31.56 |
| Dec 18, 2020 | 31.44 |
| Dec 17, 2020 | 31.31 |
| Dec 16, 2020 | 31.17 |
| Dec 15, 2020 | 31.02 |
| Dec 14, 2020 | 30.88 |
| Dec 11, 2020 | 30.72 |
| Dec 10, 2020 | 30.56 |
| Dec 9, 2020 | 30.38 |
| Dec 8, 2020 | 30.20 |
| Dec 7, 2020 | 30.02 |
| Dec 4, 2020 | 29.83 |
| Dec 3, 2020 | 29.63 |
| Dec 2, 2020 | 29.45 |
| Dec 1, 2020 | 29.27 |
| Nov 30, 2020 | 29.11 |
| Nov 27, 2020 | 29.01 |
| Nov 25, 2020 | 28.89 |
| Nov 24, 2020 | 28.77 |
| Nov 23, 2020 | 28.62 |
| Nov 20, 2020 | 28.51 |
| Nov 19, 2020 | 28.40 |
| Nov 18, 2020 | 28.28 |
| Nov 17, 2020 | 28.17 |
| Nov 16, 2020 | 28.05 |
| Nov 13, 2020 | 27.96 |
| Nov 12, 2020 | 27.88 |
| Nov 11, 2020 | 27.82 |
| Nov 10, 2020 | 27.75 |
| Nov 9, 2020 | 27.64 |
| Nov 6, 2020 | 27.55 |
| Nov 5, 2020 | 27.51 |
| Nov 4, 2020 | 27.45 |
| Nov 3, 2020 | 27.42 |
| Nov 2, 2020 | 27.35 |
| Oct 30, 2020 | 27.26 |
| Oct 29, 2020 | 27.20 |
| Oct 28, 2020 | 27.16 |
| Oct 27, 2020 | 27.15 |
| Oct 26, 2020 | 27.15 |
| Oct 23, 2020 | 27.13 |
| Oct 22, 2020 | 27.12 |
| Oct 21, 2020 | 27.11 |
| Oct 20, 2020 | 27.11 |
| Oct 19, 2020 | 27.09 |
| Oct 16, 2020 | 27.06 |
| Oct 15, 2020 | 27.02 |
| Oct 14, 2020 | 26.97 |
| Oct 13, 2020 | 26.91 |
| Oct 12, 2020 | 26.86 |
| Oct 9, 2020 | 26.79 |
| Oct 8, 2020 | 26.74 |
| Oct 7, 2020 | 26.68 |
| Oct 6, 2020 | 26.62 |
| Oct 5, 2020 | 26.58 |
| Oct 2, 2020 | 26.54 |
| Oct 1, 2020 | 26.52 |
| Sep 30, 2020 | 26.51 |
| Sep 29, 2020 | 26.52 |
| Sep 28, 2020 | 26.47 |
| Sep 25, 2020 | 26.43 |
| Sep 24, 2020 | 26.43 |
| Sep 23, 2020 | 26.43 |
| Sep 22, 2020 | 26.42 |
| Sep 21, 2020 | 26.40 |
| Sep 18, 2020 | 26.35 |
| Sep 17, 2020 | 26.26 |
| Sep 16, 2020 | 26.17 |
| Sep 15, 2020 | 26.08 |
| Sep 14, 2020 | 26.02 |
| Sep 11, 2020 | 25.95 |
| Sep 10, 2020 | 25.90 |
| Sep 9, 2020 | 25.86 |
| Sep 8, 2020 | 25.80 |
| Sep 4, 2020 | 25.70 |
| Sep 3, 2020 | 25.61 |
| Sep 2, 2020 | 25.52 |
| Sep 1, 2020 | 25.46 |
| Aug 31, 2020 | 25.40 |
| Aug 28, 2020 | 25.34 |
| Aug 27, 2020 | 25.27 |
| Aug 26, 2020 | 25.23 |
| Aug 25, 2020 | 25.21 |
| Aug 24, 2020 | 25.15 |
| Aug 21, 2020 | 25.09 |
| Aug 20, 2020 | 25.03 |
| Aug 19, 2020 | 25.02 |
| Aug 18, 2020 | 25.02 |
| Aug 17, 2020 | 25.03 |
| Aug 14, 2020 | 24.99 |
| Aug 13, 2020 | 24.91 |
| Aug 12, 2020 | 24.80 |
| Aug 11, 2020 | 24.67 |
| Aug 10, 2020 | 24.56 |
| Aug 7, 2020 | 24.48 |
| Aug 6, 2020 | 24.44 |
| Aug 5, 2020 | 24.43 |
| Aug 4, 2020 | 24.40 |
| Aug 3, 2020 | 24.35 |
| Jul 31, 2020 | 24.30 |
| Jul 30, 2020 | 24.23 |
| Jul 29, 2020 | 24.15 |
| Jul 28, 2020 | 24.08 |
| Jul 27, 2020 | 23.99 |
| Jul 24, 2020 | 23.88 |
| Jul 23, 2020 | 23.75 |
| Jul 22, 2020 | 23.66 |
| Jul 21, 2020 | 23.58 |
| Jul 20, 2020 | 23.51 |
| Jul 17, 2020 | 23.49 |
| Jul 16, 2020 | 23.44 |
| Jul 15, 2020 | 23.39 |
| Jul 14, 2020 | 23.33 |
| Jul 13, 2020 | 23.32 |
| Jul 10, 2020 | 23.30 |
| Jul 9, 2020 | 23.29 |
| Jul 8, 2020 | 23.29 |
| Jul 7, 2020 | 23.26 |
| Jul 6, 2020 | 23.20 |
| Jul 2, 2020 | 23.11 |
| Jul 1, 2020 | 23.01 |
| Jun 30, 2020 | 22.91 |
| Jun 29, 2020 | 22.80 |
| Jun 26, 2020 | 22.72 |
| Jun 25, 2020 | 22.63 |
| Jun 24, 2020 | 22.54 |
| Jun 23, 2020 | 22.49 |
| Jun 22, 2020 | 22.43 |
| Jun 19, 2020 | 22.40 |
| Jun 18, 2020 | 22.33 |
| Jun 17, 2020 | 22.25 |
| Jun 16, 2020 | 22.16 |
| Jun 15, 2020 | 22.03 |
| Jun 12, 2020 | 21.91 |
| Jun 11, 2020 | 21.80 |
| Jun 10, 2020 | 21.73 |
| Jun 9, 2020 | 21.61 |
| Jun 8, 2020 | 21.46 |
| Jun 5, 2020 | 21.31 |
| Jun 4, 2020 | 21.14 |
| Jun 3, 2020 | 21.00 |
| Jun 2, 2020 | 20.85 |
| Jun 1, 2020 | 20.73 |
| May 29, 2020 | 20.64 |
| May 28, 2020 | 20.47 |
| May 27, 2020 | 20.37 |
| May 26, 2020 | 20.26 |
| May 22, 2020 | 20.24 |
| May 21, 2020 | 20.23 |
| May 20, 2020 | 20.29 |
| May 19, 2020 | 20.40 |
| May 18, 2020 | 20.50 |
| May 15, 2020 | 20.64 |
| May 14, 2020 | 20.83 |
| May 13, 2020 | 21.07 |
| May 12, 2020 | 21.32 |
| May 11, 2020 | 21.58 |
| May 8, 2020 | 21.80 |
| May 7, 2020 | 22.02 |
| May 6, 2020 | 22.27 |
| May 5, 2020 | 22.53 |
| May 4, 2020 | 22.81 |
| May 1, 2020 | 23.11 |
| Apr 30, 2020 | 23.40 |
| Apr 29, 2020 | 23.67 |
| Apr 28, 2020 | 23.94 |
| Apr 27, 2020 | 24.23 |
| Apr 24, 2020 | 24.54 |
| Apr 23, 2020 | 24.88 |
| Apr 22, 2020 | 25.23 |
| Apr 21, 2020 | 25.58 |
| Apr 20, 2020 | 25.92 |
| Apr 17, 2020 | 26.27 |
| Apr 16, 2020 | 26.62 |
| Apr 15, 2020 | 26.97 |
| Apr 14, 2020 | 27.31 |
| Apr 13, 2020 | 27.60 |
| Apr 9, 2020 | 27.91 |
| Apr 8, 2020 | 28.16 |
| Apr 7, 2020 | 28.48 |
| Apr 6, 2020 | 28.82 |
| Apr 3, 2020 | 29.18 |
| Apr 2, 2020 | 29.57 |
| Apr 1, 2020 | 29.96 |
| Mar 31, 2020 | 30.36 |
| Mar 30, 2020 | 30.74 |
| Mar 27, 2020 | 31.12 |
| Mar 26, 2020 | 31.49 |
| Mar 25, 2020 | 31.85 |
| Mar 24, 2020 | 32.25 |
| Mar 23, 2020 | 32.67 |
| Mar 20, 2020 | 33.11 |
| Mar 19, 2020 | 33.53 |
| Mar 18, 2020 | 33.93 |
| Mar 17, 2020 | 34.41 |
| Mar 16, 2020 | 34.80 |
| Mar 13, 2020 | 35.20 |
| Mar 12, 2020 | 35.54 |
| Mar 11, 2020 | 35.89 |
| Mar 10, 2020 | 36.18 |
| Mar 9, 2020 | 36.43 |
| Mar 6, 2020 | 36.68 |
| Mar 5, 2020 | 36.89 |
| Mar 4, 2020 | 37.09 |
| Mar 3, 2020 | 37.26 |
| Mar 2, 2020 | 37.42 |
| Feb 28, 2020 | 37.56 |
| Feb 27, 2020 | 37.71 |
| Feb 26, 2020 | 37.83 |
| Feb 25, 2020 | 37.94 |
| Feb 24, 2020 | 38.02 |
| Feb 21, 2020 | 38.09 |
| Feb 20, 2020 | 38.14 |
| Feb 19, 2020 | 38.21 |
| Feb 18, 2020 | 38.26 |
| Feb 14, 2020 | 38.31 |
| Feb 13, 2020 | 38.33 |
| Feb 12, 2020 | 38.35 |
| Feb 11, 2020 | 38.38 |
| Feb 10, 2020 | 38.42 |
| Feb 7, 2020 | 38.46 |
| Feb 6, 2020 | 38.50 |
| Feb 5, 2020 | 38.53 |
| Feb 4, 2020 | 38.54 |
| Feb 3, 2020 | 38.58 |
| Jan 31, 2020 | 38.62 |
| Jan 30, 2020 | 38.66 |
| Jan 29, 2020 | 38.70 |
| Jan 28, 2020 | 38.75 |
| Jan 27, 2020 | 38.78 |
| Jan 24, 2020 | 38.82 |
| Jan 23, 2020 | 38.84 |
| Jan 22, 2020 | 38.85 |
| Jan 21, 2020 | 38.87 |
| Jan 17, 2020 | 38.89 |
| Jan 16, 2020 | 38.89 |
| Jan 15, 2020 | 38.89 |
| Jan 14, 2020 | 38.89 |
| Jan 13, 2020 | 38.88 |
| Jan 10, 2020 | 38.87 |
| Jan 9, 2020 | 38.86 |
| Jan 8, 2020 | 38.85 |
| Jan 7, 2020 | 38.83 |
| Jan 6, 2020 | 38.81 |
| Jan 3, 2020 | 38.79 |
| Jan 2, 2020 | 38.77 |
| Dec 31, 2019 | 38.74 |
| Dec 30, 2019 | 38.70 |
| Dec 27, 2019 | 38.66 |
| Dec 26, 2019 | 38.61 |
| Dec 24, 2019 | 38.55 |
| Dec 23, 2019 | 38.49 |
| Dec 20, 2019 | 38.43 |
| Dec 19, 2019 | 38.36 |
| Dec 18, 2019 | 38.29 |
| Dec 17, 2019 | 38.21 |
| Dec 16, 2019 | 38.15 |
| Dec 13, 2019 | 38.09 |
| Dec 12, 2019 | 38.03 |
| Dec 11, 2019 | 37.97 |
| Dec 10, 2019 | 37.94 |
| Dec 9, 2019 | 37.92 |
| Dec 6, 2019 | 37.90 |
| Dec 5, 2019 | 37.86 |
| Dec 4, 2019 | 37.84 |
| Dec 3, 2019 | 37.82 |
| Dec 2, 2019 | 37.82 |
| Nov 29, 2019 | 37.82 |
| Nov 27, 2019 | 37.82 |
| Nov 26, 2019 | 37.82 |
| Nov 25, 2019 | 37.81 |
| Nov 22, 2019 | 37.81 |
| Nov 21, 2019 | 37.82 |
| Nov 20, 2019 | 37.84 |
| Nov 19, 2019 | 37.85 |
| Nov 18, 2019 | 37.84 |
| Nov 15, 2019 | 37.82 |
| Nov 14, 2019 | 37.78 |
| Nov 13, 2019 | 37.73 |
| Nov 12, 2019 | 37.68 |
| Nov 11, 2019 | 37.62 |
| Nov 8, 2019 | 37.56 |
| Nov 7, 2019 | 37.49 |
| Nov 6, 2019 | 37.41 |
| Nov 5, 2019 | 37.33 |
| Nov 4, 2019 | 37.27 |
| Nov 1, 2019 | 37.19 |
| Oct 31, 2019 | 37.15 |
| Oct 30, 2019 | 37.12 |
| Oct 29, 2019 | 37.07 |
| Oct 28, 2019 | 37.03 |
| Oct 25, 2019 | 36.98 |
| Oct 24, 2019 | 36.92 |
| Oct 23, 2019 | 36.88 |
| Oct 22, 2019 | 36.85 |
| Oct 21, 2019 | 36.79 |
| Oct 18, 2019 | 36.76 |
| Oct 17, 2019 | 36.74 |
| Oct 16, 2019 | 36.72 |
| Oct 15, 2019 | 36.70 |
| Oct 14, 2019 | 36.67 |
| Oct 11, 2019 | 36.68 |
| Oct 10, 2019 | 36.69 |
| Oct 9, 2019 | 36.72 |
| Oct 8, 2019 | 36.77 |
| Oct 7, 2019 | 36.81 |
| Oct 4, 2019 | 36.84 |
| Oct 3, 2019 | 36.87 |
| Oct 2, 2019 | 36.90 |
| Oct 1, 2019 | 36.91 |
| Sep 30, 2019 | 36.91 |
| Sep 27, 2019 | 36.89 |
| Sep 26, 2019 | 36.88 |
| Sep 25, 2019 | 36.87 |
| Sep 24, 2019 | 36.85 |
| Sep 23, 2019 | 36.84 |
| Sep 20, 2019 | 36.82 |
| Sep 19, 2019 | 36.79 |
| Sep 18, 2019 | 36.76 |
| Sep 17, 2019 | 36.72 |
| Sep 16, 2019 | 36.69 |
| Sep 13, 2019 | 36.65 |
| Sep 12, 2019 | 36.61 |
| Sep 11, 2019 | 36.57 |
| Sep 10, 2019 | 36.54 |
| Sep 9, 2019 | 36.53 |
| Sep 6, 2019 | 36.50 |
| Sep 5, 2019 | 36.48 |
| Sep 4, 2019 | 36.48 |
| Sep 3, 2019 | 36.47 |
| Aug 30, 2019 | 36.45 |
| Aug 29, 2019 | 36.45 |
| Aug 28, 2019 | 36.45 |
| Aug 27, 2019 | 36.45 |
| Aug 26, 2019 | 36.47 |
| Aug 23, 2019 | 36.48 |
| Aug 22, 2019 | 36.50 |
| Aug 21, 2019 | 36.49 |
| Aug 20, 2019 | 36.49 |
| Aug 19, 2019 | 36.49 |
| Aug 16, 2019 | 36.47 |
| Aug 15, 2019 | 36.47 |
| Aug 14, 2019 | 36.49 |
| Aug 13, 2019 | 36.50 |
| Aug 12, 2019 | 36.47 |
| Aug 9, 2019 | 36.45 |
| Aug 8, 2019 | 36.43 |
| Aug 7, 2019 | 36.40 |
| Aug 6, 2019 | 36.38 |
| Aug 5, 2019 | 36.37 |
| Aug 2, 2019 | 36.35 |
| Aug 1, 2019 | 36.30 |
| Jul 31, 2019 | 36.27 |
| Jul 30, 2019 | 36.21 |
| Jul 29, 2019 | 36.13 |
| Jul 26, 2019 | 36.07 |
| Jul 25, 2019 | 35.99 |
| Jul 24, 2019 | 35.95 |
| Jul 23, 2019 | 35.89 |
| Jul 22, 2019 | 35.85 |
| Jul 19, 2019 | 35.82 |
| Jul 18, 2019 | 35.80 |
| Jul 17, 2019 | 35.79 |
| Jul 16, 2019 | 35.79 |
| Jul 15, 2019 | 35.79 |
| Jul 12, 2019 | 35.79 |
| Jul 11, 2019 | 35.78 |
| Jul 10, 2019 | 35.78 |
| Jul 9, 2019 | 35.79 |
| Jul 8, 2019 | 35.78 |
| Jul 5, 2019 | 35.78 |
| Jul 3, 2019 | 35.78 |
| Jul 2, 2019 | 35.78 |
| Jul 1, 2019 | 35.73 |
| Jun 28, 2019 | 35.69 |
| Jun 27, 2019 | 35.66 |
| Jun 26, 2019 | 35.64 |
| Jun 25, 2019 | 35.62 |
| Jun 24, 2019 | 35.61 |
| Jun 21, 2019 | 35.58 |
| Jun 20, 2019 | 35.56 |
| Jun 19, 2019 | 35.51 |
| Jun 18, 2019 | 35.48 |
| Jun 17, 2019 | 35.45 |
| Jun 14, 2019 | 35.40 |
| Jun 13, 2019 | 35.33 |
| Jun 12, 2019 | 35.27 |
| Jun 11, 2019 | 35.21 |
| Jun 10, 2019 | 35.12 |
| Jun 7, 2019 | 35.04 |
| Jun 6, 2019 | 34.96 |
| Jun 5, 2019 | 34.88 |
| Jun 4, 2019 | 34.78 |
| Jun 3, 2019 | 34.68 |
| May 31, 2019 | 34.62 |
| May 30, 2019 | 34.58 |
| May 29, 2019 | 34.55 |
| May 28, 2019 | 34.54 |
| May 24, 2019 | 34.54 |
| May 23, 2019 | 34.52 |
| May 22, 2019 | 34.50 |
| May 21, 2019 | 34.48 |
| May 20, 2019 | 34.45 |
| May 17, 2019 | 34.43 |
| May 16, 2019 | 34.40 |
| May 15, 2019 | 34.37 |
| May 14, 2019 | 34.37 |
| May 13, 2019 | 34.36 |
| May 10, 2019 | 34.37 |
| May 9, 2019 | 34.37 |
| May 8, 2019 | 34.37 |
| May 7, 2019 | 34.36 |
| May 6, 2019 | 34.35 |
| May 3, 2019 | 34.32 |
| May 2, 2019 | 34.28 |
| May 1, 2019 | 34.26 |
| Apr 30, 2019 | 34.24 |
| Apr 29, 2019 | 34.21 |
| Apr 26, 2019 | 34.16 |
| Apr 25, 2019 | 34.11 |
| Apr 24, 2019 | 34.06 |
| Apr 23, 2019 | 34.00 |
| Apr 22, 2019 | 33.94 |
| Apr 18, 2019 | 33.94 |
| Apr 17, 2019 | 33.92 |
| Apr 16, 2019 | 33.89 |
| Apr 15, 2019 | 33.88 |
| Apr 12, 2019 | 33.86 |
| Apr 11, 2019 | 33.82 |
| Apr 10, 2019 | 33.81 |
| Apr 9, 2019 | 33.83 |
| Apr 8, 2019 | 33.83 |
| Apr 5, 2019 | 33.83 |
| Apr 4, 2019 | 33.85 |
| Apr 3, 2019 | 33.88 |
| Apr 2, 2019 | 33.98 |
| Apr 1, 2019 | 34.09 |
| Mar 29, 2019 | 34.19 |
| Mar 28, 2019 | 34.31 |
| Mar 27, 2019 | 34.41 |
| Mar 26, 2019 | 34.49 |
| Mar 25, 2019 | 34.59 |
| Mar 22, 2019 | 34.69 |
| Mar 21, 2019 | 34.80 |
| Mar 20, 2019 | 34.87 |
| Mar 19, 2019 | 34.94 |
| Mar 18, 2019 | 34.98 |
| Mar 15, 2019 | 34.98 |
| Mar 14, 2019 | 34.99 |
| Mar 13, 2019 | 35.01 |
| Mar 12, 2019 | 35.02 |
| Mar 11, 2019 | 35.02 |
| Mar 8, 2019 | 35.04 |
| Mar 7, 2019 | 35.02 |
| Mar 6, 2019 | 35.03 |
| Mar 5, 2019 | 35.04 |
| Mar 4, 2019 | 35.01 |
| Mar 1, 2019 | 35.00 |
| Feb 28, 2019 | 35.00 |
| Feb 27, 2019 | 34.98 |
| Feb 26, 2019 | 34.97 |
| Feb 25, 2019 | 34.99 |
| Feb 22, 2019 | 34.98 |
| Feb 21, 2019 | 34.99 |
| Feb 20, 2019 | 35.00 |
| Feb 19, 2019 | 35.01 |
| Feb 15, 2019 | 35.02 |
| Feb 14, 2019 | 35.08 |
| Feb 13, 2019 | 35.17 |
| Feb 12, 2019 | 35.26 |
| Feb 11, 2019 | 35.36 |
| Feb 8, 2019 | 35.46 |
| Feb 7, 2019 | 35.57 |
| Feb 6, 2019 | 35.67 |
| Feb 5, 2019 | 35.76 |
| Feb 4, 2019 | 35.86 |
| Feb 1, 2019 | 35.95 |
| Jan 31, 2019 | 36.06 |
| Jan 30, 2019 | 36.17 |
| Jan 29, 2019 | 36.25 |
| Jan 28, 2019 | 36.33 |
| Jan 25, 2019 | 36.42 |
| Jan 24, 2019 | 36.49 |
| Jan 23, 2019 | 36.56 |
| Jan 22, 2019 | 36.62 |
| Jan 18, 2019 | 36.60 |
| Jan 17, 2019 | 36.57 |
| Jan 16, 2019 | 36.56 |
| Jan 15, 2019 | 36.54 |
| Jan 14, 2019 | 36.54 |
| Jan 11, 2019 | 36.55 |
| Jan 10, 2019 | 36.55 |
| Jan 9, 2019 | 36.57 |
| Jan 8, 2019 | 36.57 |
| Jan 7, 2019 | 36.53 |
| Jan 4, 2019 | 36.54 |
| Jan 3, 2019 | 36.50 |
| Jan 2, 2019 | 36.50 |
| Dec 31, 2018 | 36.50 |
| Dec 28, 2018 | 36.53 |
| Dec 27, 2018 | 36.56 |
| Dec 26, 2018 | 36.60 |
| Dec 24, 2018 | 36.62 |
| Dec 21, 2018 | 36.69 |
| Dec 20, 2018 | 36.75 |
| Dec 19, 2018 | 36.83 |
| Dec 18, 2018 | 36.92 |
| Dec 17, 2018 | 36.98 |
| Dec 14, 2018 | 37.04 |
| Dec 13, 2018 | 37.12 |
| Dec 12, 2018 | 37.18 |
| Dec 11, 2018 | 37.23 |
| Dec 10, 2018 | 37.30 |
| Dec 7, 2018 | 37.37 |
| Dec 6, 2018 | 37.46 |
| Dec 4, 2018 | 37.56 |
| Dec 3, 2018 | 37.71 |
| Nov 30, 2018 | 37.81 |
| Nov 29, 2018 | 37.93 |
| Nov 28, 2018 | 38.03 |
| Nov 27, 2018 | 38.13 |
| Nov 26, 2018 | 38.24 |
| Nov 23, 2018 | 38.34 |
| Nov 21, 2018 | 38.44 |
| Nov 20, 2018 | 38.55 |
| Nov 19, 2018 | 38.66 |
| Nov 16, 2018 | 38.76 |
| Nov 15, 2018 | 38.86 |
| Nov 14, 2018 | 38.97 |
| Nov 13, 2018 | 39.10 |
| Nov 12, 2018 | 39.21 |
| Nov 9, 2018 | 39.33 |
| Nov 8, 2018 | 39.46 |
| Nov 7, 2018 | 39.57 |
| Nov 6, 2018 | 39.70 |
| Nov 5, 2018 | 39.84 |
| Nov 2, 2018 | 39.98 |
| Nov 1, 2018 | 40.11 |
| Oct 31, 2018 | 40.26 |
| Oct 30, 2018 | 40.41 |
| Oct 29, 2018 | 40.56 |
| Oct 26, 2018 | 40.71 |
| Oct 25, 2018 | 40.86 |
| Oct 24, 2018 | 41.01 |
| Oct 23, 2018 | 41.21 |
| Oct 22, 2018 | 41.35 |
| Oct 19, 2018 | 41.55 |
| Oct 18, 2018 | 41.72 |
| Oct 17, 2018 | 41.88 |
| Oct 16, 2018 | 42.01 |
| Oct 15, 2018 | 42.15 |
| Oct 12, 2018 | 42.29 |
| Oct 11, 2018 | 42.45 |
| Oct 10, 2018 | 42.58 |
| Oct 9, 2018 | 42.69 |
| Oct 8, 2018 | 42.79 |
| Oct 5, 2018 | 42.88 |
| Oct 4, 2018 | 42.99 |
| Oct 3, 2018 | 43.10 |
| Oct 2, 2018 | 43.18 |
| Oct 1, 2018 | 43.25 |
| Sep 28, 2018 | 43.29 |
| Sep 27, 2018 | 43.32 |
| Sep 26, 2018 | 43.36 |
| Sep 25, 2018 | 43.37 |
| Sep 24, 2018 | 43.36 |
| Sep 21, 2018 | 43.31 |
| Sep 20, 2018 | 43.25 |
| Sep 19, 2018 | 43.21 |
| Sep 18, 2018 | 43.17 |
| Sep 17, 2018 | 43.13 |
| Sep 14, 2018 | 43.09 |
| Sep 13, 2018 | 43.05 |
| Sep 12, 2018 | 43.00 |
| Sep 11, 2018 | 42.95 |
| Sep 10, 2018 | 42.88 |
| Sep 7, 2018 | 42.82 |
| Sep 6, 2018 | 42.74 |
| Sep 5, 2018 | 42.68 |
| Sep 4, 2018 | 42.61 |
| Aug 31, 2018 | 42.57 |
| Aug 30, 2018 | 42.53 |
| Aug 29, 2018 | 42.50 |
| Aug 28, 2018 | 42.46 |
| Aug 27, 2018 | 42.41 |
| Aug 24, 2018 | 42.34 |
| Aug 23, 2018 | 42.29 |
| Aug 22, 2018 | 42.23 |
| Aug 21, 2018 | 42.16 |
| Aug 20, 2018 | 42.10 |
| Aug 17, 2018 | 42.06 |
| Aug 16, 2018 | 42.01 |
| Aug 15, 2018 | 41.97 |
| Aug 14, 2018 | 41.93 |
| Aug 13, 2018 | 41.90 |
| Aug 10, 2018 | 41.85 |
| Aug 9, 2018 | 41.80 |
| Aug 8, 2018 | 41.75 |
| Aug 7, 2018 | 41.70 |
| Aug 6, 2018 | 41.67 |
| Aug 3, 2018 | 41.64 |
| Aug 2, 2018 | 41.60 |
| Aug 1, 2018 | 41.57 |
| Jul 31, 2018 | 41.59 |
| Jul 30, 2018 | 41.59 |
| Jul 27, 2018 | 41.60 |
| Jul 26, 2018 | 41.60 |
| Jul 25, 2018 | 41.58 |
| Jul 24, 2018 | 41.54 |
| Jul 23, 2018 | 41.54 |
| Jul 20, 2018 | 41.57 |
| Jul 19, 2018 | 41.60 |
| Jul 18, 2018 | 41.63 |
| Jul 17, 2018 | 41.64 |
| Jul 16, 2018 | 41.64 |
| Jul 13, 2018 | 41.62 |
| Jul 12, 2018 | 41.61 |
| Jul 11, 2018 | 41.58 |
| Jul 10, 2018 | 41.54 |
| Jul 9, 2018 | 41.52 |
| Jul 6, 2018 | 41.49 |
| Jul 5, 2018 | 41.46 |
| Jul 3, 2018 | 41.44 |
| Jul 2, 2018 | 41.45 |
| Jun 29, 2018 | 41.45 |
| Jun 28, 2018 | 41.46 |
| Jun 27, 2018 | 41.45 |
| Jun 26, 2018 | 41.45 |
| Jun 25, 2018 | 41.45 |
| Jun 22, 2018 | 41.45 |
| Jun 21, 2018 | 41.43 |
| Jun 20, 2018 | 41.40 |
| Jun 19, 2018 | 41.37 |
| Jun 18, 2018 | 41.34 |
| Jun 15, 2018 | 41.33 |
| Jun 14, 2018 | 41.33 |
| Jun 13, 2018 | 41.33 |
| Jun 12, 2018 | 41.32 |
| Jun 11, 2018 | 41.30 |
| Jun 8, 2018 | 41.29 |
| Jun 7, 2018 | 41.26 |
| Jun 6, 2018 | 41.22 |
| Jun 5, 2018 | 41.20 |
| Jun 4, 2018 | 41.16 |
| Jun 1, 2018 | 41.14 |
| May 31, 2018 | 41.16 |
| May 30, 2018 | 41.17 |
| May 29, 2018 | 41.17 |
| May 25, 2018 | 41.17 |
| May 24, 2018 | 41.16 |
| May 23, 2018 | 41.17 |
| May 22, 2018 | 41.18 |
| May 21, 2018 | 41.18 |
| May 18, 2018 | 41.15 |
| May 17, 2018 | 41.13 |
| May 16, 2018 | 41.10 |
| May 15, 2018 | 41.09 |
| May 14, 2018 | 41.06 |
| May 11, 2018 | 41.04 |
| May 10, 2018 | 40.98 |
| May 9, 2018 | 40.92 |
| May 8, 2018 | 40.87 |
| May 7, 2018 | 40.86 |
| May 4, 2018 | 40.85 |
| May 3, 2018 | 40.85 |
| May 2, 2018 | 40.88 |
| May 1, 2018 | 40.89 |
| Apr 30, 2018 | 40.92 |
| Apr 27, 2018 | 40.94 |
| Apr 26, 2018 | 40.94 |
| Apr 25, 2018 | 40.92 |
| Apr 24, 2018 | 40.91 |
| Apr 23, 2018 | 40.88 |
| Apr 20, 2018 | 40.82 |
| Apr 19, 2018 | 40.80 |
| Apr 18, 2018 | 40.79 |
| Apr 17, 2018 | 40.78 |
| Apr 16, 2018 | 40.81 |
| Apr 13, 2018 | 40.85 |
| Apr 12, 2018 | 40.89 |
| Apr 11, 2018 | 40.93 |
| Apr 10, 2018 | 40.99 |
| Apr 9, 2018 | 41.04 |
| Apr 6, 2018 | 41.09 |
| Apr 5, 2018 | 41.14 |
| Apr 4, 2018 | 41.18 |
| Apr 3, 2018 | 41.24 |
| Apr 2, 2018 | 41.31 |
| Mar 29, 2018 | 41.37 |
| Mar 28, 2018 | 41.44 |
| Mar 27, 2018 | 41.50 |
| Mar 26, 2018 | 41.60 |
| Mar 23, 2018 | 41.67 |
| Mar 22, 2018 | 41.75 |
| Mar 21, 2018 | 41.79 |
| Mar 20, 2018 | 41.81 |
| Mar 19, 2018 | 41.86 |
| Mar 16, 2018 | 41.91 |
| Mar 15, 2018 | 41.96 |
| Mar 14, 2018 | 42.00 |
| Mar 13, 2018 | 42.01 |
| Mar 12, 2018 | 42.03 |
| Mar 9, 2018 | 42.06 |
| Mar 8, 2018 | 42.08 |
| Mar 7, 2018 | 42.11 |
| Mar 6, 2018 | 42.15 |
| Mar 5, 2018 | 42.19 |
| Mar 2, 2018 | 42.24 |
| Mar 1, 2018 | 42.30 |
| Feb 28, 2018 | 42.38 |
| Feb 27, 2018 | 42.42 |
| Feb 26, 2018 | 42.47 |
| Feb 23, 2018 | 42.51 |
| Feb 22, 2018 | 42.55 |
| Feb 21, 2018 | 42.60 |
| Feb 20, 2018 | 42.62 |
| Feb 16, 2018 | 42.66 |
| Feb 15, 2018 | 42.68 |
| Feb 14, 2018 | 42.72 |
| Feb 13, 2018 | 42.77 |
| Feb 12, 2018 | 42.81 |
| Feb 9, 2018 | 42.86 |
| Feb 8, 2018 | 42.89 |
| Feb 7, 2018 | 42.91 |
| Feb 6, 2018 | 42.90 |
| Feb 5, 2018 | 42.90 |
| Feb 2, 2018 | 42.90 |
| Feb 1, 2018 | 42.87 |
| Jan 31, 2018 | 42.82 |
| Jan 30, 2018 | 42.77 |
| Jan 29, 2018 | 42.69 |
| Jan 26, 2018 | 42.61 |
| Jan 25, 2018 | 42.52 |
| Jan 24, 2018 | 42.44 |
| Jan 23, 2018 | 42.35 |
| Jan 22, 2018 | 42.28 |
| Jan 19, 2018 | 42.22 |
| Jan 18, 2018 | 42.16 |
| Jan 17, 2018 | 42.11 |
| Jan 16, 2018 | 42.05 |
| Jan 12, 2018 | 41.97 |
| Jan 11, 2018 | 41.90 |
| Jan 10, 2018 | 41.82 |
| Jan 9, 2018 | 41.78 |
| Jan 8, 2018 | 41.73 |
| Jan 5, 2018 | 41.67 |
| Jan 4, 2018 | 41.58 |
| Jan 3, 2018 | 41.47 |
| Jan 2, 2018 | 41.37 |
| Dec 29, 2017 | 41.26 |
| Dec 28, 2017 | 41.19 |
| Dec 27, 2017 | 41.09 |
| Dec 26, 2017 | 40.98 |
| Dec 22, 2017 | 40.87 |
| Dec 21, 2017 | 40.75 |
| Dec 20, 2017 | 40.64 |
| Dec 19, 2017 | 40.53 |
| Dec 18, 2017 | 40.42 |
| Dec 15, 2017 | 40.31 |
| Dec 14, 2017 | 40.20 |
| Dec 13, 2017 | 40.11 |
| Dec 12, 2017 | 40.03 |
| Dec 11, 2017 | 39.92 |
| Dec 8, 2017 | 39.82 |
| Dec 7, 2017 | 39.71 |
| Dec 6, 2017 | 39.61 |
| Dec 5, 2017 | 39.50 |
| Dec 4, 2017 | 39.39 |
| Dec 1, 2017 | 39.26 |
| Nov 30, 2017 | 39.13 |
| Nov 29, 2017 | 39.00 |
| Nov 28, 2017 | 38.86 |
| Nov 27, 2017 | 38.75 |
| Nov 24, 2017 | 38.66 |
| Nov 22, 2017 | 38.58 |
| Nov 21, 2017 | 38.49 |
| Nov 20, 2017 | 38.40 |
| Nov 17, 2017 | 38.28 |
| Nov 16, 2017 | 38.16 |
| Nov 15, 2017 | 38.05 |
| Nov 14, 2017 | 37.95 |
| Nov 13, 2017 | 37.85 |
| Nov 10, 2017 | 37.78 |
| Nov 9, 2017 | 37.69 |
| Nov 8, 2017 | 37.60 |
| Nov 7, 2017 | 37.50 |
| Nov 6, 2017 | 37.38 |
| Nov 3, 2017 | 37.26 |
| Nov 2, 2017 | 37.14 |
| Nov 1, 2017 | 37.02 |
| Oct 31, 2017 | 36.90 |
| Oct 30, 2017 | 36.77 |
| Oct 27, 2017 | 36.63 |
| Oct 26, 2017 | 36.47 |
| Oct 25, 2017 | 36.35 |
| Oct 24, 2017 | 36.25 |
| Oct 23, 2017 | 36.14 |
| Oct 20, 2017 | 36.03 |
| Oct 19, 2017 | 35.93 |
| Oct 18, 2017 | 35.86 |
| Oct 17, 2017 | 35.79 |
| Oct 16, 2017 | 35.72 |
| Oct 13, 2017 | 35.64 |
| Oct 12, 2017 | 35.56 |
| Oct 11, 2017 | 35.47 |
| Oct 10, 2017 | 35.40 |
| Oct 9, 2017 | 35.32 |
| Oct 6, 2017 | 35.24 |
| Oct 5, 2017 | 35.15 |
| Oct 4, 2017 | 35.07 |
| Oct 3, 2017 | 35.00 |
| Oct 2, 2017 | 34.92 |
| Sep 29, 2017 | 34.85 |
| Sep 28, 2017 | 34.77 |
| Sep 27, 2017 | 34.70 |
| Sep 26, 2017 | 34.64 |
| Sep 25, 2017 | 34.60 |
| Sep 22, 2017 | 34.56 |
| Sep 21, 2017 | 34.53 |
| Sep 20, 2017 | 34.53 |
| Sep 19, 2017 | 34.52 |
| Sep 18, 2017 | 34.53 |
| Sep 15, 2017 | 34.55 |
| Sep 14, 2017 | 34.56 |
| Sep 13, 2017 | 34.57 |
| Sep 12, 2017 | 34.59 |
| Sep 11, 2017 | 34.61 |
| Sep 8, 2017 | 34.64 |
| Sep 7, 2017 | 34.68 |
| Sep 6, 2017 | 34.72 |
| Sep 5, 2017 | 34.76 |
| Sep 1, 2017 | 34.80 |
| Aug 31, 2017 | 34.81 |
| Aug 30, 2017 | 34.84 |
| Aug 29, 2017 | 34.87 |
| Aug 28, 2017 | 34.91 |
| Aug 25, 2017 | 34.94 |
| Aug 24, 2017 | 34.97 |
| Aug 23, 2017 | 34.99 |
| Aug 22, 2017 | 35.02 |
| Aug 21, 2017 | 35.05 |
| Aug 18, 2017 | 35.11 |
| Aug 17, 2017 | 35.15 |
| Aug 16, 2017 | 35.16 |
| Aug 15, 2017 | 35.16 |
| Aug 14, 2017 | 35.14 |
| Aug 11, 2017 | 35.15 |
| Aug 10, 2017 | 35.18 |
| Aug 9, 2017 | 35.20 |
| Aug 8, 2017 | 35.19 |
| Aug 7, 2017 | 35.24 |
| Aug 4, 2017 | 35.30 |
| Aug 3, 2017 | 35.37 |
| Aug 2, 2017 | 35.45 |
| Aug 1, 2017 | 35.54 |
| Jul 31, 2017 | 35.61 |
| Jul 28, 2017 | 35.68 |
| Jul 27, 2017 | 35.74 |
| Jul 26, 2017 | 35.83 |
| Jul 25, 2017 | 35.90 |
| Jul 24, 2017 | 35.95 |
| Jul 21, 2017 | 36.03 |
| Jul 20, 2017 | 36.10 |
| Jul 19, 2017 | 36.19 |
| Jul 18, 2017 | 36.26 |
| Jul 17, 2017 | 36.32 |
| Jul 14, 2017 | 36.36 |
| Jul 13, 2017 | 36.41 |
| Jul 12, 2017 | 36.44 |
| Jul 11, 2017 | 36.47 |
| Jul 10, 2017 | 36.48 |
| Jul 7, 2017 | 36.51 |
| Jul 6, 2017 | 36.50 |
| Jul 5, 2017 | 36.51 |
| Jul 3, 2017 | 36.50 |
| Jun 30, 2017 | 36.48 |
| Jun 29, 2017 | 36.45 |
| Jun 28, 2017 | 36.41 |
| Jun 27, 2017 | 36.35 |
| Jun 26, 2017 | 36.30 |
| Jun 23, 2017 | 36.23 |
| Jun 22, 2017 | 36.19 |
| Jun 21, 2017 | 36.16 |
| Jun 20, 2017 | 36.13 |
| Jun 19, 2017 | 36.09 |
| Jun 16, 2017 | 36.03 |
| Jun 15, 2017 | 35.97 |
| Jun 14, 2017 | 35.92 |
| Jun 13, 2017 | 35.88 |
| Jun 12, 2017 | 35.87 |
| Jun 9, 2017 | 35.84 |
| Jun 8, 2017 | 35.76 |
| Jun 7, 2017 | 35.70 |
| Jun 6, 2017 | 35.64 |
| Jun 5, 2017 | 35.59 |
| Jun 2, 2017 | 35.53 |
| Jun 1, 2017 | 35.46 |
| May 31, 2017 | 35.39 |
| May 30, 2017 | 35.35 |
| May 26, 2017 | 35.31 |
| May 25, 2017 | 35.25 |
| May 24, 2017 | 35.16 |
| May 23, 2017 | 35.04 |
| May 22, 2017 | 34.91 |
| May 19, 2017 | 34.78 |
| May 18, 2017 | 34.65 |
| May 17, 2017 | 34.53 |
| May 16, 2017 | 34.42 |
| May 15, 2017 | 34.29 |
| May 12, 2017 | 34.18 |
| May 11, 2017 | 34.07 |
| May 10, 2017 | 33.96 |
| May 9, 2017 | 33.83 |
| May 8, 2017 | 33.72 |
| May 5, 2017 | 33.60 |
| May 4, 2017 | 33.50 |
| May 3, 2017 | 33.42 |
| May 2, 2017 | 33.34 |
| May 1, 2017 | 33.26 |
| Apr 28, 2017 | 33.19 |
| Apr 27, 2017 | 33.10 |
| Apr 26, 2017 | 32.99 |
| Apr 25, 2017 | 32.89 |
| Apr 24, 2017 | 32.74 |
| Apr 21, 2017 | 32.56 |
| Apr 20, 2017 | 32.34 |
| Apr 19, 2017 | 32.14 |
| Apr 18, 2017 | 31.95 |
| Apr 17, 2017 | 31.78 |
| Apr 13, 2017 | 31.61 |
| Apr 12, 2017 | 31.46 |
| Apr 11, 2017 | 31.29 |
| Apr 10, 2017 | 31.10 |
| Apr 7, 2017 | 30.92 |
| Apr 6, 2017 | 30.73 |
| Apr 5, 2017 | 30.57 |
| Apr 4, 2017 | 30.42 |
| Apr 3, 2017 | 30.27 |
| Mar 31, 2017 | 30.12 |
| Mar 30, 2017 | 29.94 |
| Mar 29, 2017 | 29.79 |
| Mar 28, 2017 | 29.66 |
| Mar 27, 2017 | 29.54 |
| Mar 24, 2017 | 29.45 |
| Mar 23, 2017 | 29.37 |
| Mar 22, 2017 | 29.27 |
| Mar 21, 2017 | 29.18 |
| Mar 20, 2017 | 29.11 |
| Mar 17, 2017 | 29.00 |
| Mar 16, 2017 | 28.88 |
| Mar 15, 2017 | 28.73 |
| Mar 14, 2017 | 28.59 |
| Mar 13, 2017 | 28.49 |
| Mar 10, 2017 | 28.39 |
| Mar 9, 2017 | 28.28 |
| Mar 8, 2017 | 28.17 |
| Mar 7, 2017 | 28.05 |
| Mar 6, 2017 | 27.93 |
| Mar 3, 2017 | 27.81 |
| Mar 2, 2017 | 27.69 |
| Mar 1, 2017 | 27.56 |
| Feb 28, 2017 | 27.42 |
| Feb 27, 2017 | 27.25 |
| Feb 24, 2017 | 27.08 |
| Feb 23, 2017 | 26.93 |
| Feb 22, 2017 | 26.75 |
| Feb 21, 2017 | 26.56 |
| Feb 17, 2017 | 26.38 |
| Feb 16, 2017 | 26.19 |
| Feb 15, 2017 | 26.00 |
| Feb 14, 2017 | 25.84 |
| Feb 13, 2017 | 25.68 |
| Feb 10, 2017 | 25.53 |
| Feb 9, 2017 | 25.40 |
| Feb 8, 2017 | 25.34 |
| Feb 7, 2017 | 25.33 |
| Feb 6, 2017 | 25.30 |
| Feb 3, 2017 | 25.25 |
| Feb 2, 2017 | 25.21 |
| Feb 1, 2017 | 25.17 |
| Jan 31, 2017 | 25.13 |
| Jan 30, 2017 | 25.08 |
| Jan 27, 2017 | 25.04 |
| Jan 26, 2017 | 24.97 |
| Jan 25, 2017 | 24.91 |
| Jan 24, 2017 | 24.86 |
| Jan 23, 2017 | 24.77 |
| Jan 20, 2017 | 24.67 |
| Jan 19, 2017 | 24.57 |
| Jan 18, 2017 | 24.46 |
| Jan 17, 2017 | 24.35 |
| Jan 13, 2017 | 24.24 |
| Jan 12, 2017 | 24.13 |
| Jan 11, 2017 | 24.00 |
| Jan 10, 2017 | 23.87 |
| Jan 9, 2017 | 23.76 |
| Jan 6, 2017 | 23.67 |
| Jan 5, 2017 | 23.57 |
| Jan 4, 2017 | 23.46 |
| Jan 3, 2017 | 23.35 |
| Dec 30, 2016 | 23.25 |
| Dec 29, 2016 | 23.16 |
| Dec 28, 2016 | 23.05 |
| Dec 27, 2016 | 22.95 |
| Dec 23, 2016 | 22.86 |
| Dec 22, 2016 | 22.77 |
| Dec 21, 2016 | 22.69 |
| Dec 20, 2016 | 22.61 |
| Dec 19, 2016 | 22.53 |
| Dec 16, 2016 | 22.46 |
| Dec 15, 2016 | 22.40 |
| Dec 14, 2016 | 22.34 |
| Dec 13, 2016 | 22.29 |
| Dec 12, 2016 | 22.20 |
| Dec 9, 2016 | 22.11 |
| Dec 8, 2016 | 22.04 |
| Dec 7, 2016 | 21.98 |
| Dec 6, 2016 | 21.91 |
| Dec 5, 2016 | 21.85 |
| Dec 2, 2016 | 21.79 |
| Dec 1, 2016 | 21.72 |
| Nov 30, 2016 | 21.67 |
| Nov 29, 2016 | 21.61 |
| Nov 28, 2016 | 21.55 |
| Nov 25, 2016 | 21.49 |