FB Financial (FBK) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | FB Financial | 2.72 Bn | 1.57 Bn | - | 55.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 55.26 |
| May 21, 2026 | 55.30 |
| May 20, 2026 | 55.34 |
| May 19, 2026 | 55.39 |
| May 18, 2026 | 55.44 |
| May 15, 2026 | 55.48 |
| May 14, 2026 | 55.54 |
| May 13, 2026 | 55.59 |
| May 12, 2026 | 55.65 |
| May 11, 2026 | 55.71 |
| May 8, 2026 | 55.77 |
| May 7, 2026 | 55.82 |
| May 6, 2026 | 55.87 |
| May 5, 2026 | 55.91 |
| May 4, 2026 | 55.95 |
| May 1, 2026 | 55.98 |
| Apr 30, 2026 | 56.01 |
| Apr 29, 2026 | 56.04 |
| Apr 28, 2026 | 56.08 |
| Apr 27, 2026 | 56.09 |
| Apr 24, 2026 | 56.11 |
| Apr 23, 2026 | 56.13 |
| Apr 22, 2026 | 56.15 |
| Apr 21, 2026 | 56.18 |
| Apr 20, 2026 | 56.19 |
| Apr 17, 2026 | 56.19 |
| Apr 16, 2026 | 56.17 |
| Apr 15, 2026 | 56.17 |
| Apr 14, 2026 | 56.16 |
| Apr 13, 2026 | 56.13 |
| Apr 10, 2026 | 56.11 |
| Apr 9, 2026 | 56.11 |
| Apr 8, 2026 | 56.10 |
| Apr 7, 2026 | 56.09 |
| Apr 6, 2026 | 56.10 |
| Apr 2, 2026 | 56.12 |
| Apr 1, 2026 | 56.12 |
| Mar 31, 2026 | 56.14 |
| Mar 30, 2026 | 56.16 |
| Mar 27, 2026 | 56.18 |
| Mar 26, 2026 | 56.21 |
| Mar 25, 2026 | 56.24 |
| Mar 24, 2026 | 56.26 |
| Mar 23, 2026 | 56.29 |
| Mar 20, 2026 | 56.33 |
| Mar 19, 2026 | 56.38 |
| Mar 18, 2026 | 56.41 |
| Mar 17, 2026 | 56.45 |
| Mar 16, 2026 | 56.47 |
| Mar 13, 2026 | 56.49 |
| Mar 12, 2026 | 56.50 |
| Mar 11, 2026 | 56.51 |
| Mar 10, 2026 | 56.56 |
| Mar 9, 2026 | 56.63 |
| Mar 6, 2026 | 56.68 |
| Mar 5, 2026 | 56.73 |
| Mar 4, 2026 | 56.78 |
| Mar 3, 2026 | 56.83 |
| Mar 2, 2026 | 56.88 |
| Feb 27, 2026 | 56.92 |
| Feb 26, 2026 | 56.96 |
| Feb 25, 2026 | 56.94 |
| Feb 24, 2026 | 56.92 |
| Feb 23, 2026 | 56.92 |
| Feb 20, 2026 | 56.91 |
| Feb 19, 2026 | 56.87 |
| Feb 18, 2026 | 56.84 |
| Feb 17, 2026 | 56.80 |
| Feb 13, 2026 | 56.76 |
| Feb 12, 2026 | 56.71 |
| Feb 11, 2026 | 56.65 |
| Feb 10, 2026 | 56.60 |
| Feb 9, 2026 | 56.52 |
| Feb 6, 2026 | 56.43 |
| Feb 5, 2026 | 56.34 |
| Feb 4, 2026 | 56.27 |
| Feb 3, 2026 | 56.19 |
| Feb 2, 2026 | 56.12 |
| Jan 30, 2026 | 56.06 |
| Jan 29, 2026 | 56.02 |
| Jan 28, 2026 | 55.98 |
| Jan 27, 2026 | 55.95 |
| Jan 26, 2026 | 55.91 |
| Jan 23, 2026 | 55.86 |
| Jan 22, 2026 | 55.83 |
| Jan 21, 2026 | 55.76 |
| Jan 20, 2026 | 55.68 |
| Jan 16, 2026 | 55.63 |
| Jan 15, 2026 | 55.57 |
| Jan 14, 2026 | 55.49 |
| Jan 13, 2026 | 55.40 |
| Jan 12, 2026 | 55.33 |
| Jan 9, 2026 | 55.26 |
| Jan 8, 2026 | 55.19 |
| Jan 7, 2026 | 55.10 |
| Jan 6, 2026 | 55.04 |
| Jan 5, 2026 | 54.98 |
| Jan 2, 2026 | 54.90 |
| Dec 31, 2025 | 54.81 |
| Dec 30, 2025 | 54.73 |
| Dec 29, 2025 | 54.63 |
| Dec 26, 2025 | 54.54 |
| Dec 24, 2025 | 54.46 |
| Dec 23, 2025 | 54.37 |
| Dec 22, 2025 | 54.27 |
| Dec 19, 2025 | 54.19 |
| Dec 18, 2025 | 54.12 |
| Dec 17, 2025 | 54.05 |
| Dec 16, 2025 | 53.97 |
| Dec 15, 2025 | 53.88 |
| Dec 12, 2025 | 53.77 |
| Dec 11, 2025 | 53.67 |
| Dec 10, 2025 | 53.57 |
| Dec 9, 2025 | 53.47 |
| Dec 8, 2025 | 53.38 |
| Dec 5, 2025 | 53.31 |
| Dec 4, 2025 | 53.22 |
| Dec 3, 2025 | 53.12 |
| Dec 2, 2025 | 53.03 |
| Dec 1, 2025 | 52.95 |
| Nov 28, 2025 | 52.86 |
| Nov 26, 2025 | 52.78 |
| Nov 25, 2025 | 52.69 |
| Nov 24, 2025 | 52.59 |
| Nov 21, 2025 | 52.52 |
| Nov 20, 2025 | 52.45 |
| Nov 19, 2025 | 52.39 |
| Nov 18, 2025 | 52.31 |
| Nov 17, 2025 | 52.24 |
| Nov 14, 2025 | 52.17 |
| Nov 13, 2025 | 52.07 |
| Nov 12, 2025 | 51.97 |
| Nov 11, 2025 | 51.86 |
| Nov 10, 2025 | 51.74 |
| Nov 7, 2025 | 51.62 |
| Nov 6, 2025 | 51.49 |
| Nov 5, 2025 | 51.38 |
| Nov 4, 2025 | 51.27 |
| Nov 3, 2025 | 51.17 |
| Oct 31, 2025 | 51.07 |
| Oct 30, 2025 | 50.97 |
| Oct 29, 2025 | 50.86 |
| Oct 28, 2025 | 50.76 |
| Oct 27, 2025 | 50.64 |
| Oct 24, 2025 | 50.51 |
| Oct 23, 2025 | 50.39 |
| Oct 22, 2025 | 50.27 |
| Oct 21, 2025 | 50.17 |
| Oct 20, 2025 | 50.06 |
| Oct 17, 2025 | 49.96 |
| Oct 16, 2025 | 49.89 |
| Oct 15, 2025 | 49.80 |
| Oct 14, 2025 | 49.67 |
| Oct 13, 2025 | 49.53 |
| Oct 10, 2025 | 49.42 |
| Oct 9, 2025 | 49.31 |
| Oct 8, 2025 | 49.19 |
| Oct 7, 2025 | 49.06 |
| Oct 6, 2025 | 48.93 |
| Oct 3, 2025 | 48.80 |
| Oct 2, 2025 | 48.68 |
| Oct 1, 2025 | 48.56 |
| Sep 30, 2025 | 48.46 |
| Sep 29, 2025 | 48.34 |
| Sep 26, 2025 | 48.23 |
| Sep 25, 2025 | 48.11 |
| Sep 24, 2025 | 48.01 |
| Sep 23, 2025 | 47.90 |
| Sep 22, 2025 | 47.78 |
| Sep 19, 2025 | 47.67 |
| Sep 18, 2025 | 47.56 |
| Sep 17, 2025 | 47.44 |
| Sep 16, 2025 | 47.33 |
| Sep 15, 2025 | 47.22 |
| Sep 12, 2025 | 47.11 |
| Sep 11, 2025 | 46.98 |
| Sep 10, 2025 | 46.85 |
| Sep 9, 2025 | 46.73 |
| Sep 8, 2025 | 46.60 |
| Sep 5, 2025 | 46.48 |
| Sep 4, 2025 | 46.35 |
| Sep 3, 2025 | 46.21 |
| Sep 2, 2025 | 46.11 |
| Aug 29, 2025 | 45.98 |
| Aug 28, 2025 | 45.85 |
| Aug 27, 2025 | 45.71 |
| Aug 26, 2025 | 45.60 |
| Aug 25, 2025 | 45.53 |
| Aug 22, 2025 | 45.46 |
| Aug 21, 2025 | 45.39 |
| Aug 20, 2025 | 45.36 |
| Aug 19, 2025 | 45.34 |
| Aug 18, 2025 | 45.31 |
| Aug 15, 2025 | 45.28 |
| Aug 14, 2025 | 45.26 |
| Aug 13, 2025 | 45.22 |
| Aug 12, 2025 | 45.18 |
| Aug 11, 2025 | 45.17 |
| Aug 8, 2025 | 45.16 |
| Aug 7, 2025 | 45.15 |
| Aug 6, 2025 | 45.15 |
| Aug 5, 2025 | 45.13 |
| Aug 4, 2025 | 45.10 |
| Aug 1, 2025 | 45.07 |
| Jul 31, 2025 | 45.04 |
| Jul 30, 2025 | 45.03 |
| Jul 29, 2025 | 45.00 |
| Jul 28, 2025 | 44.99 |
| Jul 25, 2025 | 44.97 |
| Jul 24, 2025 | 44.99 |
| Jul 23, 2025 | 45.01 |
| Jul 22, 2025 | 45.02 |
| Jul 21, 2025 | 45.02 |
| Jul 18, 2025 | 45.03 |
| Jul 17, 2025 | 45.04 |
| Jul 16, 2025 | 45.04 |
| Jul 15, 2025 | 45.07 |
| Jul 14, 2025 | 45.12 |
| Jul 11, 2025 | 45.15 |
| Jul 10, 2025 | 45.19 |
| Jul 9, 2025 | 45.24 |
| Jul 8, 2025 | 45.28 |
| Jul 7, 2025 | 45.34 |
| Jul 3, 2025 | 45.40 |
| Jul 2, 2025 | 45.46 |
| Jul 1, 2025 | 45.53 |
| Jun 30, 2025 | 45.60 |
| Jun 27, 2025 | 45.67 |
| Jun 26, 2025 | 45.74 |
| Jun 25, 2025 | 45.82 |
| Jun 24, 2025 | 45.90 |
| Jun 23, 2025 | 45.98 |
| Jun 20, 2025 | 46.06 |
| Jun 18, 2025 | 46.16 |
| Jun 17, 2025 | 46.26 |
| Jun 16, 2025 | 46.36 |
| Jun 13, 2025 | 46.46 |
| Jun 12, 2025 | 46.56 |
| Jun 11, 2025 | 46.65 |
| Jun 10, 2025 | 46.73 |
| Jun 9, 2025 | 46.82 |
| Jun 6, 2025 | 46.89 |
| Jun 5, 2025 | 46.95 |
| Jun 4, 2025 | 47.01 |
| Jun 3, 2025 | 47.08 |
| Jun 2, 2025 | 47.15 |
| May 30, 2025 | 47.23 |
| May 29, 2025 | 47.31 |
| May 28, 2025 | 47.38 |
| May 27, 2025 | 47.46 |
| May 23, 2025 | 47.53 |
| May 22, 2025 | 47.61 |
| May 21, 2025 | 47.69 |
| May 20, 2025 | 47.78 |
| May 19, 2025 | 47.84 |
| May 16, 2025 | 47.90 |
| May 15, 2025 | 47.96 |
| May 14, 2025 | 48.01 |
| May 13, 2025 | 48.10 |
| May 12, 2025 | 48.20 |
| May 9, 2025 | 48.29 |
| May 8, 2025 | 48.39 |
| May 7, 2025 | 48.49 |
| May 6, 2025 | 48.61 |
| May 5, 2025 | 48.73 |
| May 2, 2025 | 48.85 |
| May 1, 2025 | 48.97 |
| Apr 30, 2025 | 49.10 |
| Apr 29, 2025 | 49.24 |
| Apr 28, 2025 | 49.37 |
| Apr 25, 2025 | 49.51 |
| Apr 24, 2025 | 49.65 |
| Apr 23, 2025 | 49.80 |
| Apr 22, 2025 | 49.95 |
| Apr 21, 2025 | 50.10 |
| Apr 17, 2025 | 50.25 |
| Apr 16, 2025 | 50.39 |
| Apr 15, 2025 | 50.53 |
| Apr 14, 2025 | 50.68 |
| Apr 11, 2025 | 50.82 |
| Apr 10, 2025 | 50.98 |
| Apr 9, 2025 | 51.14 |
| Apr 8, 2025 | 51.28 |
| Apr 7, 2025 | 51.46 |
| Apr 4, 2025 | 51.61 |
| Apr 3, 2025 | 51.74 |
| Apr 2, 2025 | 51.89 |
| Apr 1, 2025 | 51.91 |
| Mar 31, 2025 | 51.92 |
| Mar 28, 2025 | 51.95 |
| Mar 27, 2025 | 51.97 |
| Mar 26, 2025 | 52.00 |
| Mar 25, 2025 | 52.01 |
| Mar 24, 2025 | 52.04 |
| Mar 21, 2025 | 52.03 |
| Mar 20, 2025 | 52.04 |
| Mar 19, 2025 | 52.06 |
| Mar 18, 2025 | 52.07 |
| Mar 17, 2025 | 52.08 |
| Mar 14, 2025 | 52.11 |
| Mar 13, 2025 | 52.14 |
| Mar 12, 2025 | 52.19 |
| Mar 11, 2025 | 52.21 |
| Mar 10, 2025 | 52.24 |
| Mar 7, 2025 | 52.27 |
| Mar 6, 2025 | 52.26 |
| Mar 5, 2025 | 52.24 |
| Mar 4, 2025 | 52.22 |
| Mar 3, 2025 | 52.19 |
| Feb 28, 2025 | 52.15 |
| Feb 27, 2025 | 52.10 |
| Feb 26, 2025 | 52.05 |
| Feb 25, 2025 | 52.01 |
| Feb 24, 2025 | 51.99 |
| Feb 21, 2025 | 51.96 |
| Feb 20, 2025 | 51.92 |
| Feb 19, 2025 | 51.87 |
| Feb 18, 2025 | 51.82 |
| Feb 14, 2025 | 51.77 |
| Feb 13, 2025 | 51.73 |
| Feb 12, 2025 | 51.70 |
| Feb 11, 2025 | 51.66 |
| Feb 10, 2025 | 51.60 |
| Feb 7, 2025 | 51.55 |
| Feb 6, 2025 | 51.48 |
| Feb 5, 2025 | 51.39 |
| Feb 4, 2025 | 51.30 |
| Feb 3, 2025 | 51.23 |
| Jan 31, 2025 | 51.16 |
| Jan 30, 2025 | 51.09 |
| Jan 29, 2025 | 51.02 |
| Jan 28, 2025 | 50.97 |
| Jan 27, 2025 | 50.92 |
| Jan 24, 2025 | 50.87 |
| Jan 23, 2025 | 50.82 |
| Jan 22, 2025 | 50.77 |
| Jan 21, 2025 | 50.71 |
| Jan 17, 2025 | 50.65 |
| Jan 16, 2025 | 50.60 |
| Jan 15, 2025 | 50.53 |
| Jan 14, 2025 | 50.46 |
| Jan 13, 2025 | 50.39 |
| Jan 10, 2025 | 50.35 |
| Jan 8, 2025 | 50.31 |
| Jan 7, 2025 | 50.25 |
| Jan 6, 2025 | 50.17 |
| Jan 3, 2025 | 50.09 |
| Jan 2, 2025 | 50.00 |
| Dec 31, 2024 | 49.92 |
| Dec 30, 2024 | 49.84 |
| Dec 27, 2024 | 49.75 |
| Dec 26, 2024 | 49.67 |
| Dec 24, 2024 | 49.57 |
| Dec 23, 2024 | 49.49 |
| Dec 20, 2024 | 49.42 |
| Dec 19, 2024 | 49.37 |
| Dec 18, 2024 | 49.33 |
| Dec 17, 2024 | 49.28 |
| Dec 16, 2024 | 49.20 |
| Dec 13, 2024 | 49.11 |
| Dec 12, 2024 | 49.03 |
| Dec 11, 2024 | 48.94 |
| Dec 10, 2024 | 48.85 |
| Dec 9, 2024 | 48.74 |
| Dec 6, 2024 | 48.64 |
| Dec 5, 2024 | 48.54 |
| Dec 4, 2024 | 48.43 |
| Dec 3, 2024 | 48.29 |
| Dec 2, 2024 | 48.15 |
| Nov 29, 2024 | 48.00 |
| Nov 27, 2024 | 47.83 |
| Nov 26, 2024 | 47.66 |
| Nov 25, 2024 | 47.47 |
| Nov 22, 2024 | 47.28 |
| Nov 21, 2024 | 47.10 |
| Nov 20, 2024 | 46.94 |
| Nov 19, 2024 | 46.78 |
| Nov 18, 2024 | 46.63 |
| Nov 15, 2024 | 46.46 |
| Nov 14, 2024 | 46.27 |
| Nov 13, 2024 | 46.08 |
| Nov 12, 2024 | 45.88 |
| Nov 11, 2024 | 45.67 |
| Nov 8, 2024 | 45.46 |
| Nov 7, 2024 | 45.27 |
| Nov 6, 2024 | 45.10 |
| Nov 5, 2024 | 44.89 |
| Nov 4, 2024 | 44.76 |
| Nov 1, 2024 | 44.65 |
| Oct 31, 2024 | 44.51 |
| Oct 30, 2024 | 44.37 |
| Oct 29, 2024 | 44.22 |
| Oct 28, 2024 | 44.09 |
| Oct 25, 2024 | 43.95 |
| Oct 24, 2024 | 43.83 |
| Oct 23, 2024 | 43.70 |
| Oct 22, 2024 | 43.59 |
| Oct 21, 2024 | 43.47 |
| Oct 18, 2024 | 43.36 |
| Oct 17, 2024 | 43.23 |
| Oct 16, 2024 | 43.11 |
| Oct 15, 2024 | 42.98 |
| Oct 14, 2024 | 42.88 |
| Oct 11, 2024 | 42.80 |
| Oct 10, 2024 | 42.71 |
| Oct 9, 2024 | 42.64 |
| Oct 8, 2024 | 42.57 |
| Oct 7, 2024 | 42.51 |
| Oct 4, 2024 | 42.44 |
| Oct 3, 2024 | 42.36 |
| Oct 2, 2024 | 42.30 |
| Oct 1, 2024 | 42.23 |
| Sep 30, 2024 | 42.17 |
| Sep 27, 2024 | 42.08 |
| Sep 26, 2024 | 42.01 |
| Sep 25, 2024 | 41.93 |
| Sep 24, 2024 | 41.85 |
| Sep 23, 2024 | 41.76 |
| Sep 20, 2024 | 41.65 |
| Sep 19, 2024 | 41.54 |
| Sep 18, 2024 | 41.43 |
| Sep 17, 2024 | 41.33 |
| Sep 16, 2024 | 41.24 |
| Sep 13, 2024 | 41.16 |
| Sep 12, 2024 | 41.07 |
| Sep 11, 2024 | 40.98 |
| Sep 10, 2024 | 40.89 |
| Sep 9, 2024 | 40.79 |
| Sep 6, 2024 | 40.70 |
| Sep 5, 2024 | 40.59 |
| Sep 4, 2024 | 40.47 |
| Sep 3, 2024 | 40.35 |
| Aug 30, 2024 | 40.22 |
| Aug 29, 2024 | 40.10 |
| Aug 28, 2024 | 39.99 |
| Aug 27, 2024 | 39.88 |
| Aug 26, 2024 | 39.76 |
| Aug 23, 2024 | 39.65 |
| Aug 22, 2024 | 39.53 |
| Aug 21, 2024 | 39.45 |
| Aug 20, 2024 | 39.38 |
| Aug 19, 2024 | 39.31 |
| Aug 16, 2024 | 39.21 |
| Aug 15, 2024 | 39.12 |
| Aug 14, 2024 | 39.05 |
| Aug 13, 2024 | 38.99 |
| Aug 12, 2024 | 38.92 |
| Aug 9, 2024 | 38.84 |
| Aug 8, 2024 | 38.75 |
| Aug 7, 2024 | 38.67 |
| Aug 6, 2024 | 38.59 |
| Aug 5, 2024 | 38.51 |
| Aug 2, 2024 | 38.44 |
| Aug 1, 2024 | 38.36 |
| Jul 31, 2024 | 38.28 |
| Jul 30, 2024 | 38.17 |
| Jul 29, 2024 | 38.07 |
| Jul 26, 2024 | 37.96 |
| Jul 25, 2024 | 37.84 |
| Jul 24, 2024 | 37.72 |
| Jul 23, 2024 | 37.61 |
| Jul 22, 2024 | 37.49 |
| Jul 19, 2024 | 37.37 |
| Jul 18, 2024 | 37.27 |
| Jul 17, 2024 | 37.17 |
| Jul 16, 2024 | 37.07 |
| Jul 15, 2024 | 36.97 |
| Jul 12, 2024 | 36.91 |
| Jul 11, 2024 | 36.87 |
| Jul 10, 2024 | 36.83 |
| Jul 9, 2024 | 36.79 |
| Jul 8, 2024 | 36.75 |
| Jul 5, 2024 | 36.74 |
| Jul 3, 2024 | 36.72 |
| Jul 2, 2024 | 36.69 |
| Jul 1, 2024 | 36.66 |
| Jun 28, 2024 | 36.63 |
| Jun 27, 2024 | 36.60 |
| Jun 26, 2024 | 36.59 |
| Jun 25, 2024 | 36.59 |
| Jun 24, 2024 | 36.60 |
| Jun 21, 2024 | 36.62 |
| Jun 20, 2024 | 36.65 |
| Jun 18, 2024 | 36.67 |
| Jun 17, 2024 | 36.68 |
| Jun 14, 2024 | 36.70 |
| Jun 13, 2024 | 36.73 |
| Jun 12, 2024 | 36.75 |
| Jun 11, 2024 | 36.76 |
| Jun 10, 2024 | 36.78 |
| Jun 7, 2024 | 36.78 |
| Jun 6, 2024 | 36.79 |
| Jun 5, 2024 | 36.81 |
| Jun 4, 2024 | 36.83 |
| Jun 3, 2024 | 36.87 |
| May 31, 2024 | 36.89 |
| May 30, 2024 | 36.92 |
| May 29, 2024 | 36.94 |
| May 28, 2024 | 36.96 |
| May 24, 2024 | 36.98 |
| May 23, 2024 | 37.00 |
| May 22, 2024 | 37.02 |
| May 21, 2024 | 37.04 |
| May 20, 2024 | 37.05 |
| May 17, 2024 | 37.07 |
| May 16, 2024 | 37.08 |
| May 15, 2024 | 37.09 |
| May 14, 2024 | 37.09 |
| May 13, 2024 | 37.10 |
| May 10, 2024 | 37.11 |
| May 9, 2024 | 37.11 |
| May 8, 2024 | 37.13 |
| May 7, 2024 | 37.13 |
| May 6, 2024 | 37.11 |
| May 3, 2024 | 37.09 |
| May 2, 2024 | 37.07 |
| May 1, 2024 | 37.06 |
| Apr 30, 2024 | 37.04 |
| Apr 29, 2024 | 37.03 |
| Apr 26, 2024 | 37.02 |
| Apr 25, 2024 | 37.00 |
| Apr 24, 2024 | 36.95 |
| Apr 23, 2024 | 36.90 |
| Apr 22, 2024 | 36.84 |
| Apr 19, 2024 | 36.79 |
| Apr 18, 2024 | 36.76 |
| Apr 17, 2024 | 36.73 |
| Apr 16, 2024 | 36.71 |
| Apr 15, 2024 | 36.69 |
| Apr 12, 2024 | 36.69 |
| Apr 11, 2024 | 36.68 |
| Apr 10, 2024 | 36.67 |
| Apr 9, 2024 | 36.67 |
| Apr 8, 2024 | 36.61 |
| Apr 5, 2024 | 36.55 |
| Apr 4, 2024 | 36.49 |
| Apr 3, 2024 | 36.45 |
| Apr 2, 2024 | 36.41 |
| Apr 1, 2024 | 36.37 |
| Mar 28, 2024 | 36.34 |
| Mar 27, 2024 | 36.27 |
| Mar 26, 2024 | 36.19 |
| Mar 25, 2024 | 36.12 |
| Mar 22, 2024 | 36.06 |
| Mar 21, 2024 | 35.98 |
| Mar 20, 2024 | 35.91 |
| Mar 19, 2024 | 35.83 |
| Mar 18, 2024 | 35.78 |
| Mar 15, 2024 | 35.73 |
| Mar 14, 2024 | 35.67 |
| Mar 13, 2024 | 35.63 |
| Mar 12, 2024 | 35.57 |
| Mar 11, 2024 | 35.50 |
| Mar 8, 2024 | 35.42 |
| Mar 7, 2024 | 35.33 |
| Mar 6, 2024 | 35.25 |
| Mar 5, 2024 | 35.18 |
| Mar 4, 2024 | 35.10 |
| Mar 1, 2024 | 35.04 |
| Feb 29, 2024 | 34.98 |
| Feb 28, 2024 | 34.92 |
| Feb 27, 2024 | 34.86 |
| Feb 26, 2024 | 34.78 |
| Feb 23, 2024 | 34.72 |
| Feb 22, 2024 | 34.64 |
| Feb 21, 2024 | 34.57 |
| Feb 20, 2024 | 34.49 |
| Feb 16, 2024 | 34.40 |
| Feb 15, 2024 | 34.31 |
| Feb 14, 2024 | 34.21 |
| Feb 13, 2024 | 34.13 |
| Feb 12, 2024 | 34.06 |
| Feb 9, 2024 | 33.98 |
| Feb 8, 2024 | 33.90 |
| Feb 7, 2024 | 33.84 |
| Feb 6, 2024 | 33.78 |
| Feb 5, 2024 | 33.71 |
| Feb 2, 2024 | 33.65 |
| Feb 1, 2024 | 33.57 |
| Jan 31, 2024 | 33.50 |
| Jan 30, 2024 | 33.41 |
| Jan 29, 2024 | 33.31 |
| Jan 26, 2024 | 33.21 |
| Jan 25, 2024 | 33.14 |
| Jan 24, 2024 | 33.06 |
| Jan 23, 2024 | 32.98 |
| Jan 22, 2024 | 32.91 |
| Jan 19, 2024 | 32.83 |
| Jan 18, 2024 | 32.76 |
| Jan 17, 2024 | 32.71 |
| Jan 16, 2024 | 32.66 |
| Jan 12, 2024 | 32.60 |
| Jan 11, 2024 | 32.53 |
| Jan 10, 2024 | 32.46 |
| Jan 9, 2024 | 32.39 |
| Jan 8, 2024 | 32.33 |
| Jan 5, 2024 | 32.26 |
| Jan 4, 2024 | 32.21 |
| Jan 3, 2024 | 32.16 |
| Jan 2, 2024 | 32.12 |
| Dec 29, 2023 | 32.06 |
| Dec 28, 2023 | 32.01 |
| Dec 27, 2023 | 31.96 |
| Dec 26, 2023 | 31.90 |
| Dec 22, 2023 | 31.85 |
| Dec 21, 2023 | 31.80 |
| Dec 20, 2023 | 31.76 |
| Dec 19, 2023 | 31.72 |
| Dec 18, 2023 | 31.67 |
| Dec 15, 2023 | 31.63 |
| Dec 14, 2023 | 31.58 |
| Dec 13, 2023 | 31.52 |
| Dec 12, 2023 | 31.47 |
| Dec 11, 2023 | 31.43 |
| Dec 8, 2023 | 31.40 |
| Dec 7, 2023 | 31.37 |
| Dec 6, 2023 | 31.32 |
| Dec 5, 2023 | 31.27 |
| Dec 4, 2023 | 31.20 |
| Dec 1, 2023 | 31.13 |
| Nov 30, 2023 | 31.07 |
| Nov 29, 2023 | 31.01 |
| Nov 28, 2023 | 30.96 |
| Nov 27, 2023 | 30.92 |
| Nov 24, 2023 | 30.86 |
| Nov 22, 2023 | 30.81 |
| Nov 21, 2023 | 30.77 |
| Nov 20, 2023 | 30.71 |
| Nov 17, 2023 | 30.66 |
| Nov 16, 2023 | 30.59 |
| Nov 15, 2023 | 30.54 |
| Nov 14, 2023 | 30.48 |
| Nov 13, 2023 | 30.42 |
| Nov 10, 2023 | 30.40 |
| Nov 9, 2023 | 30.38 |
| Nov 8, 2023 | 30.37 |
| Nov 7, 2023 | 30.35 |
| Nov 6, 2023 | 30.32 |
| Nov 3, 2023 | 30.29 |
| Nov 2, 2023 | 30.26 |
| Nov 1, 2023 | 30.24 |
| Oct 31, 2023 | 30.25 |
| Oct 30, 2023 | 30.26 |
| Oct 27, 2023 | 30.28 |
| Oct 26, 2023 | 30.29 |
| Oct 25, 2023 | 30.27 |
| Oct 24, 2023 | 30.28 |
| Oct 23, 2023 | 30.27 |
| Oct 20, 2023 | 30.24 |
| Oct 19, 2023 | 30.22 |
| Oct 18, 2023 | 30.20 |
| Oct 17, 2023 | 30.19 |
| Oct 16, 2023 | 30.18 |
| Oct 13, 2023 | 30.19 |
| Oct 12, 2023 | 30.19 |
| Oct 11, 2023 | 30.18 |
| Oct 10, 2023 | 30.17 |
| Oct 9, 2023 | 30.16 |
| Oct 6, 2023 | 30.13 |
| Oct 5, 2023 | 30.09 |
| Oct 4, 2023 | 30.05 |
| Oct 3, 2023 | 30.02 |
| Oct 2, 2023 | 30.00 |
| Sep 29, 2023 | 29.96 |
| Sep 28, 2023 | 29.93 |
| Sep 27, 2023 | 29.91 |
| Sep 26, 2023 | 29.88 |
| Sep 25, 2023 | 29.86 |
| Sep 22, 2023 | 29.85 |
| Sep 21, 2023 | 29.87 |
| Sep 20, 2023 | 29.88 |
| Sep 19, 2023 | 29.89 |
| Sep 18, 2023 | 29.89 |
| Sep 15, 2023 | 29.89 |
| Sep 14, 2023 | 29.89 |
| Sep 13, 2023 | 29.89 |
| Sep 12, 2023 | 29.90 |
| Sep 11, 2023 | 29.91 |
| Sep 8, 2023 | 29.91 |
| Sep 7, 2023 | 29.92 |
| Sep 6, 2023 | 29.93 |
| Sep 5, 2023 | 29.95 |
| Sep 1, 2023 | 29.95 |
| Aug 31, 2023 | 29.94 |
| Aug 30, 2023 | 29.94 |
| Aug 29, 2023 | 29.93 |
| Aug 28, 2023 | 29.91 |
| Aug 25, 2023 | 29.91 |
| Aug 24, 2023 | 29.91 |
| Aug 23, 2023 | 29.91 |
| Aug 22, 2023 | 29.90 |
| Aug 21, 2023 | 29.90 |
| Aug 18, 2023 | 29.90 |
| Aug 17, 2023 | 29.89 |
| Aug 16, 2023 | 29.88 |
| Aug 15, 2023 | 29.85 |
| Aug 14, 2023 | 29.83 |
| Aug 11, 2023 | 29.82 |
| Aug 10, 2023 | 29.80 |
| Aug 9, 2023 | 29.77 |
| Aug 8, 2023 | 29.76 |
| Aug 7, 2023 | 29.75 |
| Aug 4, 2023 | 29.71 |
| Aug 3, 2023 | 29.67 |
| Aug 2, 2023 | 29.65 |
| Aug 1, 2023 | 29.63 |
| Jul 31, 2023 | 29.64 |
| Jul 28, 2023 | 29.64 |
| Jul 27, 2023 | 29.65 |
| Jul 26, 2023 | 29.68 |
| Jul 25, 2023 | 29.69 |
| Jul 24, 2023 | 29.72 |
| Jul 21, 2023 | 29.76 |
| Jul 20, 2023 | 29.81 |
| Jul 19, 2023 | 29.85 |
| Jul 18, 2023 | 29.88 |
| Jul 17, 2023 | 29.93 |
| Jul 14, 2023 | 30.00 |
| Jul 13, 2023 | 30.10 |
| Jul 12, 2023 | 30.19 |
| Jul 11, 2023 | 30.30 |
| Jul 10, 2023 | 30.40 |
| Jul 7, 2023 | 30.51 |
| Jul 6, 2023 | 30.61 |
| Jul 5, 2023 | 30.71 |
| Jul 3, 2023 | 30.82 |
| Jun 30, 2023 | 30.92 |
| Jun 29, 2023 | 31.03 |
| Jun 28, 2023 | 31.13 |
| Jun 27, 2023 | 31.25 |
| Jun 26, 2023 | 31.34 |
| Jun 23, 2023 | 31.43 |
| Jun 22, 2023 | 31.51 |
| Jun 21, 2023 | 31.60 |
| Jun 20, 2023 | 31.68 |
| Jun 16, 2023 | 31.75 |
| Jun 15, 2023 | 31.82 |
| Jun 14, 2023 | 31.89 |
| Jun 13, 2023 | 31.97 |
| Jun 12, 2023 | 32.02 |
| Jun 9, 2023 | 32.08 |
| Jun 8, 2023 | 32.15 |
| Jun 7, 2023 | 32.22 |
| Jun 6, 2023 | 32.29 |
| Jun 5, 2023 | 32.36 |
| Jun 2, 2023 | 32.45 |
| Jun 1, 2023 | 32.52 |
| May 31, 2023 | 32.61 |
| May 30, 2023 | 32.71 |
| May 26, 2023 | 32.80 |
| May 25, 2023 | 32.88 |
| May 24, 2023 | 32.96 |
| May 23, 2023 | 33.05 |
| May 22, 2023 | 33.12 |
| May 19, 2023 | 33.20 |
| May 18, 2023 | 33.29 |
| May 17, 2023 | 33.38 |
| May 16, 2023 | 33.47 |
| May 15, 2023 | 33.57 |
| May 12, 2023 | 33.67 |
| May 11, 2023 | 33.77 |
| May 10, 2023 | 33.86 |
| May 9, 2023 | 33.97 |
| May 8, 2023 | 34.10 |
| May 5, 2023 | 34.26 |
| May 4, 2023 | 34.41 |
| May 3, 2023 | 34.56 |
| May 2, 2023 | 34.70 |
| May 1, 2023 | 34.84 |
| Apr 28, 2023 | 34.97 |
| Apr 27, 2023 | 35.10 |
| Apr 26, 2023 | 35.24 |
| Apr 25, 2023 | 35.38 |
| Apr 24, 2023 | 35.52 |
| Apr 21, 2023 | 35.64 |
| Apr 20, 2023 | 35.77 |
| Apr 19, 2023 | 35.90 |
| Apr 18, 2023 | 36.02 |
| Apr 17, 2023 | 36.16 |
| Apr 14, 2023 | 36.28 |
| Apr 13, 2023 | 36.39 |
| Apr 12, 2023 | 36.51 |
| Apr 11, 2023 | 36.64 |
| Apr 10, 2023 | 36.77 |
| Apr 6, 2023 | 36.90 |
| Apr 5, 2023 | 37.04 |
| Apr 4, 2023 | 37.15 |
| Apr 3, 2023 | 37.27 |
| Mar 31, 2023 | 37.39 |
| Mar 30, 2023 | 37.49 |
| Mar 29, 2023 | 37.60 |
| Mar 28, 2023 | 37.70 |
| Mar 27, 2023 | 37.81 |
| Mar 24, 2023 | 37.92 |
| Mar 23, 2023 | 38.02 |
| Mar 22, 2023 | 38.13 |
| Mar 21, 2023 | 38.22 |
| Mar 20, 2023 | 38.30 |
| Mar 17, 2023 | 38.36 |
| Mar 16, 2023 | 38.42 |
| Mar 15, 2023 | 38.46 |
| Mar 14, 2023 | 38.51 |
| Mar 13, 2023 | 38.59 |
| Mar 10, 2023 | 38.70 |
| Mar 9, 2023 | 38.79 |
| Mar 8, 2023 | 38.88 |
| Mar 7, 2023 | 38.92 |
| Mar 6, 2023 | 38.95 |
| Mar 3, 2023 | 38.98 |
| Mar 2, 2023 | 39.00 |
| Mar 1, 2023 | 39.03 |
| Feb 28, 2023 | 39.05 |
| Feb 27, 2023 | 39.07 |
| Feb 24, 2023 | 39.08 |
| Feb 23, 2023 | 39.09 |
| Feb 22, 2023 | 39.11 |
| Feb 21, 2023 | 39.13 |
| Feb 17, 2023 | 39.14 |
| Feb 16, 2023 | 39.14 |
| Feb 15, 2023 | 39.15 |
| Feb 14, 2023 | 39.16 |
| Feb 13, 2023 | 39.18 |
| Feb 10, 2023 | 39.21 |
| Feb 9, 2023 | 39.23 |
| Feb 8, 2023 | 39.25 |
| Feb 7, 2023 | 39.27 |
| Feb 6, 2023 | 39.27 |
| Feb 3, 2023 | 39.28 |
| Feb 2, 2023 | 39.29 |
| Feb 1, 2023 | 39.30 |
| Jan 31, 2023 | 39.31 |
| Jan 30, 2023 | 39.32 |
| Jan 27, 2023 | 39.32 |
| Jan 26, 2023 | 39.35 |
| Jan 25, 2023 | 39.37 |
| Jan 24, 2023 | 39.40 |
| Jan 23, 2023 | 39.44 |
| Jan 20, 2023 | 39.47 |
| Jan 19, 2023 | 39.51 |
| Jan 18, 2023 | 39.57 |
| Jan 17, 2023 | 39.62 |
| Jan 13, 2023 | 39.66 |
| Jan 12, 2023 | 39.70 |
| Jan 11, 2023 | 39.75 |
| Jan 10, 2023 | 39.82 |
| Jan 9, 2023 | 39.89 |
| Jan 6, 2023 | 39.98 |
| Jan 5, 2023 | 40.05 |
| Jan 4, 2023 | 40.13 |
| Jan 3, 2023 | 40.21 |
| Dec 30, 2022 | 40.28 |
| Dec 29, 2022 | 40.35 |
| Dec 28, 2022 | 40.41 |
| Dec 27, 2022 | 40.48 |
| Dec 23, 2022 | 40.54 |
| Dec 22, 2022 | 40.60 |
| Dec 21, 2022 | 40.66 |
| Dec 20, 2022 | 40.72 |
| Dec 19, 2022 | 40.79 |
| Dec 16, 2022 | 40.86 |
| Dec 15, 2022 | 40.94 |
| Dec 14, 2022 | 41.00 |
| Dec 13, 2022 | 41.06 |
| Dec 12, 2022 | 41.09 |
| Dec 9, 2022 | 41.09 |
| Dec 8, 2022 | 41.09 |
| Dec 7, 2022 | 41.09 |
| Dec 6, 2022 | 41.08 |
| Dec 5, 2022 | 41.06 |
| Dec 2, 2022 | 41.03 |
| Dec 1, 2022 | 40.99 |
| Nov 30, 2022 | 40.96 |
| Nov 29, 2022 | 40.93 |
| Nov 28, 2022 | 40.91 |
| Nov 25, 2022 | 40.90 |
| Nov 23, 2022 | 40.87 |
| Nov 22, 2022 | 40.84 |
| Nov 21, 2022 | 40.80 |
| Nov 18, 2022 | 40.77 |
| Nov 17, 2022 | 40.73 |
| Nov 16, 2022 | 40.70 |
| Nov 15, 2022 | 40.67 |
| Nov 14, 2022 | 40.62 |
| Nov 11, 2022 | 40.57 |
| Nov 10, 2022 | 40.54 |
| Nov 9, 2022 | 40.49 |
| Nov 8, 2022 | 40.46 |
| Nov 7, 2022 | 40.42 |
| Nov 4, 2022 | 40.39 |
| Nov 3, 2022 | 40.36 |
| Nov 2, 2022 | 40.34 |
| Nov 1, 2022 | 40.34 |
| Oct 31, 2022 | 40.33 |
| Oct 28, 2022 | 40.34 |
| Oct 27, 2022 | 40.36 |
| Oct 26, 2022 | 40.38 |
| Oct 25, 2022 | 40.41 |
| Oct 24, 2022 | 40.44 |
| Oct 21, 2022 | 40.49 |
| Oct 20, 2022 | 40.54 |
| Oct 19, 2022 | 40.59 |
| Oct 18, 2022 | 40.62 |
| Oct 17, 2022 | 40.63 |
| Oct 14, 2022 | 40.60 |
| Oct 13, 2022 | 40.59 |
| Oct 12, 2022 | 40.56 |
| Oct 11, 2022 | 40.55 |
| Oct 10, 2022 | 40.55 |
| Oct 7, 2022 | 40.55 |
| Oct 6, 2022 | 40.54 |
| Oct 5, 2022 | 40.53 |
| Oct 4, 2022 | 40.51 |
| Oct 3, 2022 | 40.50 |
| Sep 30, 2022 | 40.50 |
| Sep 29, 2022 | 40.50 |
| Sep 28, 2022 | 40.51 |
| Sep 27, 2022 | 40.51 |
| Sep 26, 2022 | 40.53 |
| Sep 23, 2022 | 40.53 |
| Sep 22, 2022 | 40.53 |
| Sep 21, 2022 | 40.51 |
| Sep 20, 2022 | 40.50 |
| Sep 19, 2022 | 40.49 |
| Sep 16, 2022 | 40.48 |
| Sep 15, 2022 | 40.48 |
| Sep 14, 2022 | 40.49 |
| Sep 13, 2022 | 40.52 |
| Sep 12, 2022 | 40.55 |
| Sep 9, 2022 | 40.57 |
| Sep 8, 2022 | 40.59 |
| Sep 7, 2022 | 40.61 |
| Sep 6, 2022 | 40.65 |
| Sep 2, 2022 | 40.69 |
| Sep 1, 2022 | 40.71 |
| Aug 31, 2022 | 40.72 |
| Aug 30, 2022 | 40.74 |
| Aug 29, 2022 | 40.76 |
| Aug 26, 2022 | 40.79 |
| Aug 25, 2022 | 40.81 |
| Aug 24, 2022 | 40.83 |
| Aug 23, 2022 | 40.86 |
| Aug 22, 2022 | 40.90 |
| Aug 19, 2022 | 40.93 |
| Aug 18, 2022 | 40.95 |
| Aug 17, 2022 | 40.96 |
| Aug 16, 2022 | 40.96 |
| Aug 15, 2022 | 40.95 |
| Aug 12, 2022 | 40.96 |
| Aug 11, 2022 | 40.97 |
| Aug 10, 2022 | 41.00 |
| Aug 9, 2022 | 41.03 |
| Aug 8, 2022 | 41.08 |
| Aug 5, 2022 | 41.11 |
| Aug 4, 2022 | 41.13 |
| Aug 3, 2022 | 41.15 |
| Aug 2, 2022 | 41.16 |
| Aug 1, 2022 | 41.18 |
| Jul 29, 2022 | 41.18 |
| Jul 28, 2022 | 41.18 |
| Jul 27, 2022 | 41.18 |
| Jul 26, 2022 | 41.20 |
| Jul 25, 2022 | 41.23 |
| Jul 22, 2022 | 41.24 |
| Jul 21, 2022 | 41.27 |
| Jul 20, 2022 | 41.30 |
| Jul 19, 2022 | 41.31 |
| Jul 18, 2022 | 41.34 |
| Jul 15, 2022 | 41.39 |
| Jul 14, 2022 | 41.44 |
| Jul 13, 2022 | 41.50 |
| Jul 12, 2022 | 41.56 |
| Jul 11, 2022 | 41.62 |
| Jul 8, 2022 | 41.66 |
| Jul 7, 2022 | 41.70 |
| Jul 6, 2022 | 41.75 |
| Jul 5, 2022 | 41.80 |
| Jul 1, 2022 | 41.85 |
| Jun 30, 2022 | 41.91 |
| Jun 29, 2022 | 41.96 |
| Jun 28, 2022 | 42.03 |
| Jun 27, 2022 | 42.09 |
| Jun 24, 2022 | 42.15 |
| Jun 23, 2022 | 42.21 |
| Jun 22, 2022 | 42.26 |
| Jun 21, 2022 | 42.30 |
| Jun 17, 2022 | 42.35 |
| Jun 16, 2022 | 42.41 |
| Jun 15, 2022 | 42.48 |
| Jun 14, 2022 | 42.52 |
| Jun 13, 2022 | 42.55 |
| Jun 10, 2022 | 42.60 |
| Jun 9, 2022 | 42.66 |
| Jun 8, 2022 | 42.71 |
| Jun 7, 2022 | 42.75 |
| Jun 6, 2022 | 42.77 |
| Jun 3, 2022 | 42.80 |
| Jun 2, 2022 | 42.84 |
| Jun 1, 2022 | 42.87 |
| May 31, 2022 | 42.91 |
| May 27, 2022 | 42.94 |
| May 26, 2022 | 42.97 |
| May 25, 2022 | 43.00 |
| May 24, 2022 | 43.03 |
| May 23, 2022 | 43.07 |
| May 20, 2022 | 43.11 |
| May 19, 2022 | 43.16 |
| May 18, 2022 | 43.21 |
| May 17, 2022 | 43.25 |
| May 16, 2022 | 43.29 |
| May 13, 2022 | 43.33 |
| May 12, 2022 | 43.37 |
| May 11, 2022 | 43.41 |
| May 10, 2022 | 43.46 |
| May 9, 2022 | 43.51 |
| May 6, 2022 | 43.55 |
| May 5, 2022 | 43.58 |
| May 4, 2022 | 43.62 |
| May 3, 2022 | 43.64 |
| May 2, 2022 | 43.68 |
| Apr 29, 2022 | 43.73 |
| Apr 28, 2022 | 43.78 |
| Apr 27, 2022 | 43.81 |
| Apr 26, 2022 | 43.86 |
| Apr 25, 2022 | 43.89 |
| Apr 22, 2022 | 43.92 |
| Apr 21, 2022 | 43.94 |
| Apr 20, 2022 | 43.96 |
| Apr 19, 2022 | 43.99 |
| Apr 18, 2022 | 44.04 |
| Apr 14, 2022 | 44.09 |
| Apr 13, 2022 | 44.13 |
| Apr 12, 2022 | 44.18 |
| Apr 11, 2022 | 44.24 |
| Apr 8, 2022 | 44.30 |
| Apr 7, 2022 | 44.36 |
| Apr 6, 2022 | 44.41 |
| Apr 5, 2022 | 44.47 |
| Apr 4, 2022 | 44.52 |
| Apr 1, 2022 | 44.56 |
| Mar 31, 2022 | 44.60 |
| Mar 30, 2022 | 44.63 |
| Mar 29, 2022 | 44.65 |
| Mar 28, 2022 | 44.67 |
| Mar 25, 2022 | 44.68 |
| Mar 24, 2022 | 44.70 |
| Mar 23, 2022 | 44.72 |
| Mar 22, 2022 | 44.73 |
| Mar 21, 2022 | 44.72 |
| Mar 18, 2022 | 44.72 |
| Mar 17, 2022 | 44.73 |
| Mar 16, 2022 | 44.72 |
| Mar 15, 2022 | 44.71 |
| Mar 14, 2022 | 44.71 |
| Mar 11, 2022 | 44.71 |
| Mar 10, 2022 | 44.72 |
| Mar 9, 2022 | 44.73 |
| Mar 8, 2022 | 44.74 |
| Mar 7, 2022 | 44.76 |
| Mar 4, 2022 | 44.78 |
| Mar 3, 2022 | 44.79 |
| Mar 2, 2022 | 44.79 |
| Mar 1, 2022 | 44.79 |
| Feb 28, 2022 | 44.81 |
| Feb 25, 2022 | 44.80 |
| Feb 24, 2022 | 44.80 |
| Feb 23, 2022 | 44.81 |
| Feb 22, 2022 | 44.81 |
| Feb 18, 2022 | 44.81 |
| Feb 17, 2022 | 44.79 |
| Feb 16, 2022 | 44.79 |
| Feb 15, 2022 | 44.76 |
| Feb 14, 2022 | 44.73 |
| Feb 11, 2022 | 44.69 |
| Feb 10, 2022 | 44.65 |
| Feb 9, 2022 | 44.62 |
| Feb 8, 2022 | 44.59 |
| Feb 7, 2022 | 44.54 |
| Feb 4, 2022 | 44.51 |
| Feb 3, 2022 | 44.47 |
| Feb 2, 2022 | 44.44 |
| Feb 1, 2022 | 44.40 |
| Jan 31, 2022 | 44.36 |
| Jan 28, 2022 | 44.32 |
| Jan 27, 2022 | 44.29 |
| Jan 26, 2022 | 44.28 |
| Jan 25, 2022 | 44.27 |
| Jan 24, 2022 | 44.24 |
| Jan 21, 2022 | 44.20 |
| Jan 20, 2022 | 44.18 |
| Jan 19, 2022 | 44.17 |
| Jan 18, 2022 | 44.13 |
| Jan 14, 2022 | 44.08 |
| Jan 13, 2022 | 44.02 |
| Jan 12, 2022 | 43.96 |
| Jan 11, 2022 | 43.91 |
| Jan 10, 2022 | 43.85 |
| Jan 7, 2022 | 43.78 |
| Jan 6, 2022 | 43.71 |
| Jan 5, 2022 | 43.66 |
| Jan 4, 2022 | 43.62 |
| Jan 3, 2022 | 43.58 |
| Dec 31, 2021 | 43.55 |
| Dec 30, 2021 | 43.52 |
| Dec 29, 2021 | 43.48 |
| Dec 28, 2021 | 43.43 |
| Dec 27, 2021 | 43.38 |
| Dec 23, 2021 | 43.31 |
| Dec 22, 2021 | 43.26 |
| Dec 21, 2021 | 43.20 |
| Dec 20, 2021 | 43.15 |
| Dec 17, 2021 | 43.12 |
| Dec 16, 2021 | 43.07 |
| Dec 15, 2021 | 43.02 |
| Dec 14, 2021 | 42.97 |
| Dec 13, 2021 | 42.92 |
| Dec 10, 2021 | 42.87 |
| Dec 9, 2021 | 42.83 |
| Dec 8, 2021 | 42.77 |
| Dec 7, 2021 | 42.69 |
| Dec 6, 2021 | 42.62 |
| Dec 3, 2021 | 42.56 |
| Dec 2, 2021 | 42.50 |
| Dec 1, 2021 | 42.42 |
| Nov 30, 2021 | 42.37 |
| Nov 29, 2021 | 42.31 |
| Nov 26, 2021 | 42.23 |
| Nov 24, 2021 | 42.15 |
| Nov 23, 2021 | 42.05 |
| Nov 22, 2021 | 41.96 |
| Nov 19, 2021 | 41.87 |
| Nov 18, 2021 | 41.79 |
| Nov 17, 2021 | 41.69 |
| Nov 16, 2021 | 41.60 |
| Nov 15, 2021 | 41.52 |
| Nov 12, 2021 | 41.44 |
| Nov 11, 2021 | 41.36 |
| Nov 10, 2021 | 41.26 |
| Nov 9, 2021 | 41.17 |
| Nov 8, 2021 | 41.07 |
| Nov 5, 2021 | 40.98 |
| Nov 4, 2021 | 40.92 |
| Nov 3, 2021 | 40.86 |
| Nov 2, 2021 | 40.79 |
| Nov 1, 2021 | 40.74 |
| Oct 29, 2021 | 40.67 |
| Oct 28, 2021 | 40.62 |
| Oct 27, 2021 | 40.57 |
| Oct 26, 2021 | 40.55 |
| Oct 25, 2021 | 40.51 |
| Oct 22, 2021 | 40.46 |
| Oct 21, 2021 | 40.41 |
| Oct 20, 2021 | 40.37 |
| Oct 19, 2021 | 40.33 |
| Oct 18, 2021 | 40.30 |
| Oct 15, 2021 | 40.26 |
| Oct 14, 2021 | 40.22 |
| Oct 13, 2021 | 40.19 |
| Oct 12, 2021 | 40.17 |
| Oct 11, 2021 | 40.14 |
| Oct 8, 2021 | 40.11 |
| Oct 7, 2021 | 40.09 |
| Oct 6, 2021 | 40.07 |
| Oct 5, 2021 | 40.06 |
| Oct 4, 2021 | 40.04 |
| Oct 1, 2021 | 40.01 |
| Sep 30, 2021 | 39.98 |
| Sep 29, 2021 | 39.97 |
| Sep 28, 2021 | 39.96 |
| Sep 27, 2021 | 39.95 |
| Sep 24, 2021 | 39.94 |
| Sep 23, 2021 | 39.94 |
| Sep 22, 2021 | 39.95 |
| Sep 21, 2021 | 39.96 |
| Sep 20, 2021 | 39.98 |
| Sep 17, 2021 | 40.00 |
| Sep 16, 2021 | 40.01 |
| Sep 15, 2021 | 40.04 |
| Sep 14, 2021 | 40.05 |
| Sep 13, 2021 | 40.05 |
| Sep 10, 2021 | 40.05 |
| Sep 9, 2021 | 40.05 |
| Sep 8, 2021 | 40.06 |
| Sep 7, 2021 | 40.09 |
| Sep 3, 2021 | 40.10 |
| Sep 2, 2021 | 40.11 |
| Sep 1, 2021 | 40.11 |
| Aug 31, 2021 | 40.14 |
| Aug 30, 2021 | 40.16 |
| Aug 27, 2021 | 40.18 |
| Aug 26, 2021 | 40.20 |
| Aug 25, 2021 | 40.24 |
| Aug 24, 2021 | 40.28 |
| Aug 23, 2021 | 40.32 |
| Aug 20, 2021 | 40.36 |
| Aug 19, 2021 | 40.41 |
| Aug 18, 2021 | 40.46 |
| Aug 17, 2021 | 40.52 |
| Aug 16, 2021 | 40.57 |
| Aug 13, 2021 | 40.59 |
| Aug 12, 2021 | 40.62 |
| Aug 11, 2021 | 40.67 |
| Aug 10, 2021 | 40.73 |
| Aug 9, 2021 | 40.80 |
| Aug 6, 2021 | 40.87 |
| Aug 5, 2021 | 40.93 |
| Aug 4, 2021 | 41.03 |
| Aug 3, 2021 | 41.15 |
| Aug 2, 2021 | 41.24 |
| Jul 30, 2021 | 41.34 |
| Jul 29, 2021 | 41.43 |
| Jul 28, 2021 | 41.52 |
| Jul 27, 2021 | 41.59 |
| Jul 26, 2021 | 41.67 |
| Jul 23, 2021 | 41.74 |
| Jul 22, 2021 | 41.79 |
| Jul 21, 2021 | 41.85 |
| Jul 20, 2021 | 41.89 |
| Jul 19, 2021 | 41.96 |
| Jul 16, 2021 | 42.04 |
| Jul 15, 2021 | 42.10 |
| Jul 14, 2021 | 42.13 |
| Jul 13, 2021 | 42.16 |
| Jul 12, 2021 | 42.19 |
| Jul 9, 2021 | 42.21 |
| Jul 8, 2021 | 42.23 |
| Jul 7, 2021 | 42.26 |
| Jul 6, 2021 | 42.28 |
| Jul 2, 2021 | 42.31 |
| Jul 1, 2021 | 42.33 |
| Jun 30, 2021 | 42.34 |
| Jun 29, 2021 | 42.35 |
| Jun 28, 2021 | 42.36 |
| Jun 25, 2021 | 42.36 |
| Jun 24, 2021 | 42.35 |
| Jun 23, 2021 | 42.34 |
| Jun 22, 2021 | 42.33 |
| Jun 21, 2021 | 42.32 |
| Jun 18, 2021 | 42.31 |
| Jun 17, 2021 | 42.31 |
| Jun 16, 2021 | 42.29 |
| Jun 15, 2021 | 42.25 |
| Jun 14, 2021 | 42.21 |
| Jun 11, 2021 | 42.17 |
| Jun 10, 2021 | 42.14 |
| Jun 9, 2021 | 42.11 |
| Jun 8, 2021 | 42.09 |
| Jun 7, 2021 | 42.05 |
| Jun 4, 2021 | 42.00 |
| Jun 3, 2021 | 41.96 |
| Jun 2, 2021 | 41.91 |
| Jun 1, 2021 | 41.86 |
| May 28, 2021 | 41.81 |
| May 27, 2021 | 41.74 |
| May 26, 2021 | 41.66 |
| May 25, 2021 | 41.59 |
| May 24, 2021 | 41.53 |
| May 21, 2021 | 41.46 |
| May 20, 2021 | 41.38 |
| May 19, 2021 | 41.31 |
| May 18, 2021 | 41.24 |
| May 17, 2021 | 41.16 |
| May 14, 2021 | 41.08 |
| May 13, 2021 | 41.00 |
| May 12, 2021 | 40.92 |
| May 11, 2021 | 40.86 |
| May 10, 2021 | 40.80 |
| May 7, 2021 | 40.72 |
| May 6, 2021 | 40.64 |
| May 5, 2021 | 40.56 |
| May 4, 2021 | 40.47 |
| May 3, 2021 | 40.38 |
| Apr 30, 2021 | 40.29 |
| Apr 29, 2021 | 40.21 |
| Apr 28, 2021 | 40.12 |
| Apr 27, 2021 | 40.02 |
| Apr 26, 2021 | 39.92 |
| Apr 23, 2021 | 39.80 |
| Apr 22, 2021 | 39.71 |
| Apr 21, 2021 | 39.63 |
| Apr 20, 2021 | 39.56 |
| Apr 19, 2021 | 39.48 |
| Apr 16, 2021 | 39.38 |
| Apr 15, 2021 | 39.28 |
| Apr 14, 2021 | 39.18 |
| Apr 13, 2021 | 39.09 |
| Apr 12, 2021 | 39.00 |
| Apr 9, 2021 | 38.88 |
| Apr 8, 2021 | 38.75 |
| Apr 7, 2021 | 38.63 |
| Apr 6, 2021 | 38.52 |
| Apr 5, 2021 | 38.40 |
| Apr 1, 2021 | 38.24 |
| Mar 31, 2021 | 38.09 |
| Mar 30, 2021 | 37.92 |
| Mar 29, 2021 | 37.78 |
| Mar 26, 2021 | 37.63 |
| Mar 25, 2021 | 37.47 |
| Mar 24, 2021 | 37.31 |
| Mar 23, 2021 | 37.16 |
| Mar 22, 2021 | 37.00 |
| Mar 19, 2021 | 36.85 |
| Mar 18, 2021 | 36.69 |
| Mar 17, 2021 | 36.52 |
| Mar 16, 2021 | 36.34 |
| Mar 15, 2021 | 36.15 |
| Mar 12, 2021 | 35.96 |
| Mar 11, 2021 | 35.74 |
| Mar 10, 2021 | 35.54 |
| Mar 9, 2021 | 35.34 |
| Mar 8, 2021 | 35.16 |
| Mar 5, 2021 | 34.98 |
| Mar 4, 2021 | 34.81 |
| Mar 3, 2021 | 34.64 |
| Mar 2, 2021 | 34.47 |
| Mar 1, 2021 | 34.31 |
| Feb 26, 2021 | 34.15 |
| Feb 25, 2021 | 33.99 |
| Feb 24, 2021 | 33.81 |
| Feb 23, 2021 | 33.62 |
| Feb 22, 2021 | 33.45 |
| Feb 19, 2021 | 33.29 |
| Feb 18, 2021 | 33.13 |
| Feb 17, 2021 | 32.98 |
| Feb 16, 2021 | 32.82 |
| Feb 12, 2021 | 32.68 |
| Feb 11, 2021 | 32.54 |
| Feb 10, 2021 | 32.43 |
| Feb 9, 2021 | 32.31 |
| Feb 8, 2021 | 32.20 |
| Feb 5, 2021 | 32.08 |
| Feb 4, 2021 | 31.97 |
| Feb 3, 2021 | 31.85 |
| Feb 2, 2021 | 31.73 |
| Feb 1, 2021 | 31.63 |
| Jan 29, 2021 | 31.53 |
| Jan 28, 2021 | 31.44 |
| Jan 27, 2021 | 31.35 |
| Jan 26, 2021 | 31.25 |
| Jan 25, 2021 | 31.16 |
| Jan 22, 2021 | 31.05 |
| Jan 21, 2021 | 30.95 |
| Jan 20, 2021 | 30.86 |
| Jan 19, 2021 | 30.76 |
| Jan 15, 2021 | 30.65 |
| Jan 14, 2021 | 30.56 |
| Jan 13, 2021 | 30.44 |
| Jan 12, 2021 | 30.33 |
| Jan 11, 2021 | 30.23 |
| Jan 8, 2021 | 30.13 |
| Jan 7, 2021 | 30.05 |
| Jan 6, 2021 | 29.97 |
| Jan 5, 2021 | 29.90 |
| Jan 4, 2021 | 29.86 |
| Dec 31, 2020 | 29.80 |
| Dec 30, 2020 | 29.73 |
| Dec 29, 2020 | 29.64 |
| Dec 28, 2020 | 29.55 |
| Dec 24, 2020 | 29.46 |
| Dec 23, 2020 | 29.36 |
| Dec 22, 2020 | 29.26 |
| Dec 21, 2020 | 29.17 |
| Dec 18, 2020 | 29.09 |
| Dec 17, 2020 | 29.00 |
| Dec 16, 2020 | 28.90 |
| Dec 15, 2020 | 28.80 |
| Dec 14, 2020 | 28.71 |
| Dec 11, 2020 | 28.62 |
| Dec 10, 2020 | 28.53 |
| Dec 9, 2020 | 28.45 |
| Dec 8, 2020 | 28.33 |
| Dec 7, 2020 | 28.23 |
| Dec 4, 2020 | 28.13 |
| Dec 3, 2020 | 28.03 |
| Dec 2, 2020 | 27.93 |
| Dec 1, 2020 | 27.83 |
| Nov 30, 2020 | 27.73 |
| Nov 27, 2020 | 27.64 |
| Nov 25, 2020 | 27.53 |
| Nov 24, 2020 | 27.43 |
| Nov 23, 2020 | 27.32 |
| Nov 20, 2020 | 27.23 |
| Nov 19, 2020 | 27.15 |
| Nov 18, 2020 | 27.07 |
| Nov 17, 2020 | 26.98 |
| Nov 16, 2020 | 26.87 |
| Nov 13, 2020 | 26.78 |
| Nov 12, 2020 | 26.70 |
| Nov 11, 2020 | 26.64 |
| Nov 10, 2020 | 26.57 |
| Nov 9, 2020 | 26.49 |
| Nov 6, 2020 | 26.41 |
| Nov 5, 2020 | 26.37 |
| Nov 4, 2020 | 26.33 |
| Nov 3, 2020 | 26.29 |
| Nov 2, 2020 | 26.22 |
| Oct 30, 2020 | 26.15 |
| Oct 29, 2020 | 26.11 |
| Oct 28, 2020 | 26.09 |
| Oct 27, 2020 | 26.09 |
| Oct 26, 2020 | 26.07 |
| Oct 23, 2020 | 26.02 |
| Oct 22, 2020 | 25.96 |
| Oct 21, 2020 | 25.89 |
| Oct 20, 2020 | 25.84 |
| Oct 19, 2020 | 25.79 |
| Oct 16, 2020 | 25.75 |
| Oct 15, 2020 | 25.72 |
| Oct 14, 2020 | 25.68 |
| Oct 13, 2020 | 25.63 |
| Oct 12, 2020 | 25.58 |
| Oct 9, 2020 | 25.51 |
| Oct 8, 2020 | 25.44 |
| Oct 7, 2020 | 25.38 |
| Oct 6, 2020 | 25.31 |
| Oct 5, 2020 | 25.23 |
| Oct 2, 2020 | 25.15 |
| Oct 1, 2020 | 25.09 |
| Sep 30, 2020 | 25.04 |
| Sep 29, 2020 | 25.02 |
| Sep 28, 2020 | 24.98 |
| Sep 25, 2020 | 24.94 |
| Sep 24, 2020 | 24.91 |
| Sep 23, 2020 | 24.88 |
| Sep 22, 2020 | 24.87 |
| Sep 21, 2020 | 24.85 |
| Sep 18, 2020 | 24.82 |
| Sep 17, 2020 | 24.78 |
| Sep 16, 2020 | 24.72 |
| Sep 15, 2020 | 24.64 |
| Sep 14, 2020 | 24.57 |
| Sep 11, 2020 | 24.48 |
| Sep 10, 2020 | 24.41 |
| Sep 9, 2020 | 24.33 |
| Sep 8, 2020 | 24.26 |
| Sep 4, 2020 | 24.17 |
| Sep 3, 2020 | 24.07 |
| Sep 2, 2020 | 24.01 |
| Sep 1, 2020 | 23.94 |
| Aug 31, 2020 | 23.90 |
| Aug 28, 2020 | 23.84 |
| Aug 27, 2020 | 23.76 |
| Aug 26, 2020 | 23.69 |
| Aug 25, 2020 | 23.62 |
| Aug 24, 2020 | 23.53 |
| Aug 21, 2020 | 23.44 |
| Aug 20, 2020 | 23.38 |
| Aug 19, 2020 | 23.32 |
| Aug 18, 2020 | 23.24 |
| Aug 17, 2020 | 23.17 |
| Aug 14, 2020 | 23.07 |
| Aug 13, 2020 | 22.95 |
| Aug 12, 2020 | 22.82 |
| Aug 11, 2020 | 22.70 |
| Aug 10, 2020 | 22.60 |
| Aug 7, 2020 | 22.47 |
| Aug 6, 2020 | 22.41 |
| Aug 5, 2020 | 22.34 |
| Aug 4, 2020 | 22.32 |
| Aug 3, 2020 | 22.29 |
| Jul 31, 2020 | 22.29 |
| Jul 30, 2020 | 22.31 |
| Jul 29, 2020 | 22.33 |
| Jul 28, 2020 | 22.36 |
| Jul 27, 2020 | 22.41 |
| Jul 24, 2020 | 22.48 |
| Jul 23, 2020 | 22.54 |
| Jul 22, 2020 | 22.62 |
| Jul 21, 2020 | 22.69 |
| Jul 20, 2020 | 22.77 |
| Jul 17, 2020 | 22.88 |
| Jul 16, 2020 | 22.99 |
| Jul 15, 2020 | 23.10 |
| Jul 14, 2020 | 23.22 |
| Jul 13, 2020 | 23.36 |
| Jul 10, 2020 | 23.48 |
| Jul 9, 2020 | 23.61 |
| Jul 8, 2020 | 23.76 |
| Jul 7, 2020 | 23.90 |
| Jul 6, 2020 | 24.04 |
| Jul 2, 2020 | 24.17 |
| Jul 1, 2020 | 24.29 |
| Jun 30, 2020 | 24.42 |
| Jun 29, 2020 | 24.54 |
| Jun 26, 2020 | 24.67 |
| Jun 25, 2020 | 24.80 |
| Jun 24, 2020 | 24.92 |
| Jun 23, 2020 | 25.05 |
| Jun 22, 2020 | 25.17 |
| Jun 19, 2020 | 25.28 |
| Jun 18, 2020 | 25.41 |
| Jun 17, 2020 | 25.53 |
| Jun 16, 2020 | 25.67 |
| Jun 15, 2020 | 25.80 |
| Jun 12, 2020 | 25.94 |
| Jun 11, 2020 | 26.08 |
| Jun 10, 2020 | 26.23 |
| Jun 9, 2020 | 26.37 |
| Jun 8, 2020 | 26.47 |
| Jun 5, 2020 | 26.58 |
| Jun 4, 2020 | 26.70 |
| Jun 3, 2020 | 26.83 |
| Jun 2, 2020 | 26.98 |
| Jun 1, 2020 | 27.13 |
| May 29, 2020 | 27.28 |
| May 28, 2020 | 27.44 |
| May 27, 2020 | 27.59 |
| May 26, 2020 | 27.73 |
| May 22, 2020 | 27.89 |
| May 21, 2020 | 28.06 |
| May 20, 2020 | 28.23 |
| May 19, 2020 | 28.41 |
| May 18, 2020 | 28.59 |
| May 15, 2020 | 28.77 |
| May 14, 2020 | 28.96 |
| May 13, 2020 | 29.17 |
| May 12, 2020 | 29.37 |
| May 11, 2020 | 29.57 |
| May 8, 2020 | 29.75 |
| May 7, 2020 | 29.93 |
| May 6, 2020 | 30.11 |
| May 5, 2020 | 30.28 |
| May 4, 2020 | 30.45 |
| May 1, 2020 | 30.62 |
| Apr 30, 2020 | 30.80 |
| Apr 29, 2020 | 30.96 |
| Apr 28, 2020 | 31.12 |
| Apr 27, 2020 | 31.28 |
| Apr 24, 2020 | 31.45 |
| Apr 23, 2020 | 31.63 |
| Apr 22, 2020 | 31.82 |
| Apr 21, 2020 | 32.02 |
| Apr 20, 2020 | 32.21 |
| Apr 17, 2020 | 32.40 |
| Apr 16, 2020 | 32.58 |
| Apr 15, 2020 | 32.78 |
| Apr 14, 2020 | 32.96 |
| Apr 13, 2020 | 33.13 |
| Apr 9, 2020 | 33.30 |
| Apr 8, 2020 | 33.46 |
| Apr 7, 2020 | 33.63 |
| Apr 6, 2020 | 33.82 |
| Apr 3, 2020 | 34.01 |
| Apr 2, 2020 | 34.21 |
| Apr 1, 2020 | 34.42 |
| Mar 31, 2020 | 34.62 |
| Mar 30, 2020 | 34.82 |
| Mar 27, 2020 | 35.01 |
| Mar 26, 2020 | 35.19 |
| Mar 25, 2020 | 35.36 |
| Mar 24, 2020 | 35.56 |
| Mar 23, 2020 | 35.76 |
| Mar 20, 2020 | 35.98 |
| Mar 19, 2020 | 36.18 |
| Mar 18, 2020 | 36.37 |
| Mar 17, 2020 | 36.60 |
| Mar 16, 2020 | 36.78 |
| Mar 13, 2020 | 36.97 |
| Mar 12, 2020 | 37.12 |
| Mar 11, 2020 | 37.27 |
| Mar 10, 2020 | 37.39 |
| Mar 9, 2020 | 37.49 |
| Mar 6, 2020 | 37.59 |
| Mar 5, 2020 | 37.66 |
| Mar 4, 2020 | 37.73 |
| Mar 3, 2020 | 37.78 |
| Mar 2, 2020 | 37.82 |
| Feb 28, 2020 | 37.86 |
| Feb 27, 2020 | 37.90 |
| Feb 26, 2020 | 37.93 |
| Feb 25, 2020 | 37.96 |
| Feb 24, 2020 | 37.98 |
| Feb 21, 2020 | 38.01 |
| Feb 20, 2020 | 38.02 |
| Feb 19, 2020 | 38.03 |
| Feb 18, 2020 | 38.05 |
| Feb 14, 2020 | 38.07 |
| Feb 13, 2020 | 38.08 |
| Feb 12, 2020 | 38.09 |
| Feb 11, 2020 | 38.10 |
| Feb 10, 2020 | 38.12 |
| Feb 7, 2020 | 38.14 |
| Feb 6, 2020 | 38.16 |
| Feb 5, 2020 | 38.18 |
| Feb 4, 2020 | 38.19 |
| Feb 3, 2020 | 38.21 |
| Jan 31, 2020 | 38.23 |
| Jan 30, 2020 | 38.24 |
| Jan 29, 2020 | 38.24 |
| Jan 28, 2020 | 38.24 |
| Jan 27, 2020 | 38.23 |
| Jan 24, 2020 | 38.22 |
| Jan 23, 2020 | 38.20 |
| Jan 22, 2020 | 38.17 |
| Jan 21, 2020 | 38.14 |
| Jan 17, 2020 | 38.11 |
| Jan 16, 2020 | 38.08 |
| Jan 15, 2020 | 38.04 |
| Jan 14, 2020 | 38.02 |
| Jan 13, 2020 | 38.00 |
| Jan 10, 2020 | 37.97 |
| Jan 9, 2020 | 37.94 |
| Jan 8, 2020 | 37.91 |
| Jan 7, 2020 | 37.88 |
| Jan 6, 2020 | 37.85 |
| Jan 3, 2020 | 37.82 |
| Jan 2, 2020 | 37.78 |
| Dec 31, 2019 | 37.75 |
| Dec 30, 2019 | 37.72 |
| Dec 27, 2019 | 37.69 |
| Dec 26, 2019 | 37.65 |
| Dec 24, 2019 | 37.61 |
| Dec 23, 2019 | 37.58 |
| Dec 20, 2019 | 37.56 |
| Dec 19, 2019 | 37.54 |
| Dec 18, 2019 | 37.53 |
| Dec 17, 2019 | 37.51 |
| Dec 16, 2019 | 37.50 |
| Dec 13, 2019 | 37.48 |
| Dec 12, 2019 | 37.46 |
| Dec 11, 2019 | 37.44 |
| Dec 10, 2019 | 37.42 |
| Dec 9, 2019 | 37.41 |
| Dec 6, 2019 | 37.39 |
| Dec 5, 2019 | 37.36 |
| Dec 4, 2019 | 37.35 |
| Dec 3, 2019 | 37.33 |
| Dec 2, 2019 | 37.32 |
| Nov 29, 2019 | 37.31 |
| Nov 27, 2019 | 37.29 |
| Nov 26, 2019 | 37.27 |
| Nov 25, 2019 | 37.25 |
| Nov 22, 2019 | 37.23 |
| Nov 21, 2019 | 37.22 |
| Nov 20, 2019 | 37.20 |
| Nov 19, 2019 | 37.19 |
| Nov 18, 2019 | 37.18 |
| Nov 15, 2019 | 37.16 |
| Nov 14, 2019 | 37.13 |
| Nov 13, 2019 | 37.11 |
| Nov 12, 2019 | 37.07 |
| Nov 11, 2019 | 37.04 |
| Nov 8, 2019 | 37.00 |
| Nov 7, 2019 | 36.97 |
| Nov 6, 2019 | 36.93 |
| Nov 5, 2019 | 36.90 |
| Nov 4, 2019 | 36.87 |
| Nov 1, 2019 | 36.84 |
| Oct 31, 2019 | 36.82 |
| Oct 30, 2019 | 36.81 |
| Oct 29, 2019 | 36.78 |
| Oct 28, 2019 | 36.75 |
| Oct 25, 2019 | 36.73 |
| Oct 24, 2019 | 36.71 |
| Oct 23, 2019 | 36.69 |
| Oct 22, 2019 | 36.66 |
| Oct 21, 2019 | 36.62 |
| Oct 18, 2019 | 36.60 |
| Oct 17, 2019 | 36.57 |
| Oct 16, 2019 | 36.55 |
| Oct 15, 2019 | 36.53 |
| Oct 14, 2019 | 36.51 |
| Oct 11, 2019 | 36.49 |
| Oct 10, 2019 | 36.48 |
| Oct 9, 2019 | 36.46 |
| Oct 8, 2019 | 36.45 |
| Oct 7, 2019 | 36.44 |
| Oct 4, 2019 | 36.42 |
| Oct 3, 2019 | 36.41 |
| Oct 2, 2019 | 36.39 |
| Oct 1, 2019 | 36.38 |
| Sep 30, 2019 | 36.36 |
| Sep 27, 2019 | 36.35 |
| Sep 26, 2019 | 36.33 |
| Sep 25, 2019 | 36.33 |
| Sep 24, 2019 | 36.32 |
| Sep 23, 2019 | 36.31 |
| Sep 20, 2019 | 36.30 |
| Sep 19, 2019 | 36.29 |
| Sep 18, 2019 | 36.27 |
| Sep 17, 2019 | 36.25 |
| Sep 16, 2019 | 36.24 |
| Sep 13, 2019 | 36.22 |
| Sep 12, 2019 | 36.19 |
| Sep 11, 2019 | 36.15 |
| Sep 10, 2019 | 36.11 |
| Sep 9, 2019 | 36.09 |
| Sep 6, 2019 | 36.07 |
| Sep 5, 2019 | 36.05 |
| Sep 4, 2019 | 36.04 |
| Sep 3, 2019 | 36.02 |
| Aug 30, 2019 | 36.01 |
| Aug 29, 2019 | 35.98 |
| Aug 28, 2019 | 35.96 |
| Aug 27, 2019 | 35.95 |
| Aug 26, 2019 | 35.93 |
| Aug 23, 2019 | 35.91 |
| Aug 22, 2019 | 35.89 |
| Aug 21, 2019 | 35.85 |
| Aug 20, 2019 | 35.81 |
| Aug 19, 2019 | 35.76 |
| Aug 16, 2019 | 35.72 |
| Aug 15, 2019 | 35.68 |
| Aug 14, 2019 | 35.64 |
| Aug 13, 2019 | 35.59 |
| Aug 12, 2019 | 35.55 |
| Aug 9, 2019 | 35.52 |
| Aug 8, 2019 | 35.49 |
| Aug 7, 2019 | 35.47 |
| Aug 6, 2019 | 35.46 |
| Aug 5, 2019 | 35.44 |
| Aug 2, 2019 | 35.42 |
| Aug 1, 2019 | 35.39 |
| Jul 31, 2019 | 35.36 |
| Jul 30, 2019 | 35.32 |
| Jul 29, 2019 | 35.26 |
| Jul 26, 2019 | 35.22 |
| Jul 25, 2019 | 35.18 |
| Jul 24, 2019 | 35.16 |
| Jul 23, 2019 | 35.13 |
| Jul 22, 2019 | 35.11 |
| Jul 19, 2019 | 35.09 |
| Jul 18, 2019 | 35.08 |
| Jul 17, 2019 | 35.07 |
| Jul 16, 2019 | 35.05 |
| Jul 15, 2019 | 35.04 |
| Jul 12, 2019 | 35.02 |
| Jul 11, 2019 | 35.01 |
| Jul 10, 2019 | 35.00 |
| Jul 9, 2019 | 34.97 |
| Jul 8, 2019 | 34.94 |
| Jul 5, 2019 | 34.92 |
| Jul 3, 2019 | 34.89 |
| Jul 2, 2019 | 34.86 |
| Jul 1, 2019 | 34.83 |
| Jun 28, 2019 | 34.80 |
| Jun 27, 2019 | 34.77 |
| Jun 26, 2019 | 34.76 |
| Jun 25, 2019 | 34.74 |
| Jun 24, 2019 | 34.71 |
| Jun 21, 2019 | 34.70 |
| Jun 20, 2019 | 34.69 |
| Jun 19, 2019 | 34.67 |
| Jun 18, 2019 | 34.66 |
| Jun 17, 2019 | 34.65 |
| Jun 14, 2019 | 34.64 |
| Jun 13, 2019 | 34.66 |
| Jun 12, 2019 | 34.68 |
| Jun 11, 2019 | 34.70 |
| Jun 10, 2019 | 34.71 |
| Jun 7, 2019 | 34.72 |
| Jun 6, 2019 | 34.73 |
| Jun 5, 2019 | 34.73 |
| Jun 4, 2019 | 34.74 |
| Jun 3, 2019 | 34.74 |
| May 31, 2019 | 34.75 |
| May 30, 2019 | 34.76 |
| May 29, 2019 | 34.76 |
| May 28, 2019 | 34.76 |
| May 24, 2019 | 34.76 |
| May 23, 2019 | 34.76 |
| May 22, 2019 | 34.76 |
| May 21, 2019 | 34.75 |
| May 20, 2019 | 34.75 |
| May 17, 2019 | 34.72 |
| May 16, 2019 | 34.71 |
| May 15, 2019 | 34.71 |
| May 14, 2019 | 34.69 |
| May 13, 2019 | 34.68 |
| May 10, 2019 | 34.68 |
| May 9, 2019 | 34.68 |
| May 8, 2019 | 34.67 |
| May 7, 2019 | 34.67 |
| May 6, 2019 | 34.67 |
| May 3, 2019 | 34.65 |
| May 2, 2019 | 34.64 |
| May 1, 2019 | 34.63 |
| Apr 30, 2019 | 34.63 |
| Apr 29, 2019 | 34.65 |
| Apr 26, 2019 | 34.67 |
| Apr 25, 2019 | 34.69 |
| Apr 24, 2019 | 34.71 |
| Apr 23, 2019 | 34.73 |
| Apr 22, 2019 | 34.76 |
| Apr 18, 2019 | 34.80 |
| Apr 17, 2019 | 34.84 |
| Apr 16, 2019 | 34.87 |
| Apr 15, 2019 | 34.91 |
| Apr 12, 2019 | 34.96 |
| Apr 11, 2019 | 34.99 |
| Apr 10, 2019 | 35.03 |
| Apr 9, 2019 | 35.08 |
| Apr 8, 2019 | 35.12 |
| Apr 5, 2019 | 35.16 |
| Apr 4, 2019 | 35.21 |
| Apr 3, 2019 | 35.25 |
| Apr 2, 2019 | 35.29 |
| Apr 1, 2019 | 35.33 |
| Mar 29, 2019 | 35.38 |
| Mar 28, 2019 | 35.43 |
| Mar 27, 2019 | 35.47 |
| Mar 26, 2019 | 35.52 |
| Mar 25, 2019 | 35.57 |
| Mar 22, 2019 | 35.63 |
| Mar 21, 2019 | 35.69 |
| Mar 20, 2019 | 35.70 |
| Mar 19, 2019 | 35.74 |
| Mar 18, 2019 | 35.74 |
| Mar 15, 2019 | 35.74 |
| Mar 14, 2019 | 35.75 |
| Mar 13, 2019 | 35.77 |
| Mar 12, 2019 | 35.79 |
| Mar 11, 2019 | 35.81 |
| Mar 8, 2019 | 35.83 |
| Mar 7, 2019 | 35.86 |
| Mar 6, 2019 | 35.89 |
| Mar 5, 2019 | 35.93 |
| Mar 4, 2019 | 35.96 |
| Mar 1, 2019 | 35.99 |
| Feb 28, 2019 | 36.02 |
| Feb 27, 2019 | 36.05 |
| Feb 26, 2019 | 36.08 |
| Feb 25, 2019 | 36.11 |
| Feb 22, 2019 | 36.14 |
| Feb 21, 2019 | 36.18 |
| Feb 20, 2019 | 36.23 |
| Feb 19, 2019 | 36.29 |
| Feb 15, 2019 | 36.36 |
| Feb 14, 2019 | 36.45 |
| Feb 13, 2019 | 36.55 |
| Feb 12, 2019 | 36.65 |
| Feb 11, 2019 | 36.75 |
| Feb 8, 2019 | 36.85 |
| Feb 7, 2019 | 36.95 |
| Feb 6, 2019 | 37.05 |
| Feb 5, 2019 | 37.15 |
| Feb 4, 2019 | 37.26 |
| Feb 1, 2019 | 37.35 |
| Jan 31, 2019 | 37.46 |
| Jan 30, 2019 | 37.57 |
| Jan 29, 2019 | 37.68 |
| Jan 28, 2019 | 37.77 |
| Jan 25, 2019 | 37.88 |
| Jan 24, 2019 | 37.97 |
| Jan 23, 2019 | 38.07 |
| Jan 22, 2019 | 38.16 |
| Jan 18, 2019 | 38.22 |
| Jan 17, 2019 | 38.27 |
| Jan 16, 2019 | 38.34 |
| Jan 15, 2019 | 38.40 |
| Jan 14, 2019 | 38.48 |
| Jan 11, 2019 | 38.56 |
| Jan 10, 2019 | 38.63 |
| Jan 9, 2019 | 38.71 |
| Jan 8, 2019 | 38.79 |
| Jan 7, 2019 | 38.87 |
| Jan 4, 2019 | 38.95 |
| Jan 3, 2019 | 39.02 |
| Jan 2, 2019 | 39.11 |
| Dec 31, 2018 | 39.19 |
| Dec 28, 2018 | 39.27 |
| Dec 27, 2018 | 39.36 |
| Dec 26, 2018 | 39.44 |
| Dec 24, 2018 | 39.54 |
| Dec 21, 2018 | 39.64 |
| Dec 20, 2018 | 39.72 |
| Dec 19, 2018 | 39.81 |
| Dec 18, 2018 | 39.90 |
| Dec 17, 2018 | 39.99 |
| Dec 14, 2018 | 40.07 |
| Dec 13, 2018 | 40.15 |
| Dec 12, 2018 | 40.21 |
| Dec 11, 2018 | 40.26 |
| Dec 10, 2018 | 40.31 |
| Dec 7, 2018 | 40.36 |
| Dec 6, 2018 | 40.41 |
| Dec 4, 2018 | 40.46 |
| Dec 3, 2018 | 40.51 |
| Nov 30, 2018 | 40.53 |
| Nov 29, 2018 | 40.57 |
| Nov 28, 2018 | 40.60 |
| Nov 27, 2018 | 40.63 |
| Nov 26, 2018 | 40.67 |
| Nov 23, 2018 | 40.69 |
| Nov 21, 2018 | 40.72 |
| Nov 20, 2018 | 40.75 |
| Nov 19, 2018 | 40.77 |
| Nov 16, 2018 | 40.79 |
| Nov 15, 2018 | 40.80 |
| Nov 14, 2018 | 40.83 |
| Nov 13, 2018 | 40.86 |
| Nov 12, 2018 | 40.89 |
| Nov 9, 2018 | 40.93 |
| Nov 8, 2018 | 40.98 |
| Nov 7, 2018 | 41.01 |
| Nov 6, 2018 | 41.05 |
| Nov 5, 2018 | 41.09 |
| Nov 2, 2018 | 41.13 |
| Nov 1, 2018 | 41.17 |
| Oct 31, 2018 | 41.21 |
| Oct 30, 2018 | 41.26 |
| Oct 29, 2018 | 41.31 |
| Oct 26, 2018 | 41.36 |
| Oct 25, 2018 | 41.42 |
| Oct 24, 2018 | 41.47 |
| Oct 23, 2018 | 41.55 |
| Oct 22, 2018 | 41.60 |
| Oct 19, 2018 | 41.67 |
| Oct 18, 2018 | 41.74 |
| Oct 17, 2018 | 41.79 |
| Oct 16, 2018 | 41.84 |
| Oct 15, 2018 | 41.90 |
| Oct 12, 2018 | 41.95 |
| Oct 11, 2018 | 42.01 |
| Oct 10, 2018 | 42.08 |
| Oct 9, 2018 | 42.14 |
| Oct 8, 2018 | 42.20 |
| Oct 5, 2018 | 42.24 |
| Oct 4, 2018 | 42.28 |
| Oct 3, 2018 | 42.32 |
| Oct 2, 2018 | 42.36 |
| Oct 1, 2018 | 42.41 |
| Sep 28, 2018 | 42.45 |
| Sep 27, 2018 | 42.48 |
| Sep 26, 2018 | 42.50 |
| Sep 25, 2018 | 42.50 |
| Sep 24, 2018 | 42.49 |
| Sep 21, 2018 | 42.46 |
| Sep 20, 2018 | 42.42 |
| Sep 19, 2018 | 42.37 |
| Sep 18, 2018 | 42.34 |
| Sep 17, 2018 | 42.31 |
| Sep 14, 2018 | 42.28 |
| Sep 13, 2018 | 42.25 |
| Sep 12, 2018 | 42.23 |
| Sep 11, 2018 | 42.20 |
| Sep 10, 2018 | 42.17 |
| Sep 7, 2018 | 42.13 |
| Sep 6, 2018 | 42.10 |
| Sep 5, 2018 | 42.06 |
| Sep 4, 2018 | 42.03 |
| Aug 31, 2018 | 42.00 |
| Aug 30, 2018 | 41.97 |
| Aug 29, 2018 | 41.94 |
| Aug 28, 2018 | 41.90 |
| Aug 27, 2018 | 41.87 |
| Aug 24, 2018 | 41.84 |
| Aug 23, 2018 | 41.81 |
| Aug 22, 2018 | 41.77 |
| Aug 21, 2018 | 41.73 |
| Aug 20, 2018 | 41.70 |
| Aug 17, 2018 | 41.66 |
| Aug 16, 2018 | 41.62 |
| Aug 15, 2018 | 41.59 |
| Aug 14, 2018 | 41.55 |
| Aug 13, 2018 | 41.52 |
| Aug 10, 2018 | 41.51 |
| Aug 9, 2018 | 41.48 |
| Aug 8, 2018 | 41.46 |
| Aug 7, 2018 | 41.44 |
| Aug 6, 2018 | 41.42 |
| Aug 3, 2018 | 41.40 |
| Aug 2, 2018 | 41.39 |
| Aug 1, 2018 | 41.37 |
| Jul 31, 2018 | 41.37 |
| Jul 30, 2018 | 41.36 |
| Jul 27, 2018 | 41.35 |
| Jul 26, 2018 | 41.34 |
| Jul 25, 2018 | 41.32 |
| Jul 24, 2018 | 41.29 |
| Jul 23, 2018 | 41.26 |
| Jul 20, 2018 | 41.25 |
| Jul 19, 2018 | 41.24 |
| Jul 18, 2018 | 41.24 |
| Jul 17, 2018 | 41.24 |
| Jul 16, 2018 | 41.24 |
| Jul 13, 2018 | 41.25 |
| Jul 12, 2018 | 41.25 |
| Jul 11, 2018 | 41.25 |
| Jul 10, 2018 | 41.24 |
| Jul 9, 2018 | 41.23 |
| Jul 6, 2018 | 41.20 |
| Jul 5, 2018 | 41.18 |
| Jul 3, 2018 | 41.16 |
| Jul 2, 2018 | 41.14 |
| Jun 29, 2018 | 41.13 |
| Jun 28, 2018 | 41.12 |
| Jun 27, 2018 | 41.11 |
| Jun 26, 2018 | 41.13 |
| Jun 25, 2018 | 41.15 |
| Jun 22, 2018 | 41.17 |
| Jun 21, 2018 | 41.18 |
| Jun 20, 2018 | 41.19 |
| Jun 19, 2018 | 41.20 |
| Jun 18, 2018 | 41.22 |
| Jun 15, 2018 | 41.24 |
| Jun 14, 2018 | 41.26 |
| Jun 13, 2018 | 41.29 |
| Jun 12, 2018 | 41.31 |
| Jun 11, 2018 | 41.34 |
| Jun 8, 2018 | 41.36 |
| Jun 7, 2018 | 41.38 |
| Jun 6, 2018 | 41.41 |
| Jun 5, 2018 | 41.43 |
| Jun 4, 2018 | 41.46 |
| Jun 1, 2018 | 41.46 |
| May 31, 2018 | 41.48 |
| May 30, 2018 | 41.51 |
| May 29, 2018 | 41.54 |
| May 25, 2018 | 41.57 |
| May 24, 2018 | 41.58 |
| May 23, 2018 | 41.59 |
| May 22, 2018 | 41.61 |
| May 21, 2018 | 41.62 |
| May 18, 2018 | 41.61 |
| May 17, 2018 | 41.62 |
| May 16, 2018 | 41.63 |
| May 15, 2018 | 41.64 |
| May 14, 2018 | 41.65 |
| May 11, 2018 | 41.67 |
| May 10, 2018 | 41.68 |
| May 9, 2018 | 41.67 |
| May 8, 2018 | 41.67 |
| May 7, 2018 | 41.68 |
| May 4, 2018 | 41.70 |
| May 3, 2018 | 41.72 |
| May 2, 2018 | 41.75 |
| May 1, 2018 | 41.77 |
| Apr 30, 2018 | 41.80 |
| Apr 27, 2018 | 41.83 |
| Apr 26, 2018 | 41.85 |
| Apr 25, 2018 | 41.87 |
| Apr 24, 2018 | 41.88 |
| Apr 23, 2018 | 41.89 |
| Apr 20, 2018 | 41.87 |
| Apr 19, 2018 | 41.85 |
| Apr 18, 2018 | 41.84 |
| Apr 17, 2018 | 41.84 |
| Apr 16, 2018 | 41.84 |
| Apr 13, 2018 | 41.84 |
| Apr 12, 2018 | 41.83 |
| Apr 11, 2018 | 41.81 |
| Apr 10, 2018 | 41.80 |
| Apr 9, 2018 | 41.78 |
| Apr 6, 2018 | 41.76 |
| Apr 5, 2018 | 41.75 |
| Apr 4, 2018 | 41.73 |
| Apr 3, 2018 | 41.73 |
| Apr 2, 2018 | 41.74 |
| Mar 29, 2018 | 41.74 |
| Mar 28, 2018 | 41.74 |
| Mar 27, 2018 | 41.74 |
| Mar 26, 2018 | 41.75 |
| Mar 23, 2018 | 41.74 |
| Mar 22, 2018 | 41.76 |
| Mar 21, 2018 | 41.76 |
| Mar 20, 2018 | 41.74 |
| Mar 19, 2018 | 41.72 |
| Mar 16, 2018 | 41.69 |
| Mar 15, 2018 | 41.66 |
| Mar 14, 2018 | 41.63 |
| Mar 13, 2018 | 41.60 |
| Mar 12, 2018 | 41.56 |
| Mar 9, 2018 | 41.52 |
| Mar 8, 2018 | 41.48 |
| Mar 7, 2018 | 41.43 |
| Mar 6, 2018 | 41.39 |
| Mar 5, 2018 | 41.36 |
| Mar 2, 2018 | 41.33 |
| Mar 1, 2018 | 41.31 |
| Feb 28, 2018 | 41.29 |
| Feb 27, 2018 | 41.27 |
| Feb 26, 2018 | 41.25 |
| Feb 23, 2018 | 41.22 |
| Feb 22, 2018 | 41.18 |
| Feb 21, 2018 | 41.15 |
| Feb 20, 2018 | 41.12 |
| Feb 16, 2018 | 41.08 |
| Feb 15, 2018 | 41.03 |
| Feb 14, 2018 | 40.99 |
| Feb 13, 2018 | 40.95 |
| Feb 12, 2018 | 40.91 |
| Feb 9, 2018 | 40.86 |
| Feb 8, 2018 | 40.82 |
| Feb 7, 2018 | 40.79 |
| Feb 6, 2018 | 40.74 |
| Feb 5, 2018 | 40.70 |
| Feb 2, 2018 | 40.65 |
| Feb 1, 2018 | 40.58 |
| Jan 31, 2018 | 40.49 |
| Jan 30, 2018 | 40.41 |
| Jan 29, 2018 | 40.32 |
| Jan 26, 2018 | 40.23 |
| Jan 25, 2018 | 40.15 |
| Jan 24, 2018 | 40.06 |
| Jan 23, 2018 | 39.98 |
| Jan 22, 2018 | 39.89 |
| Jan 19, 2018 | 39.80 |
| Jan 18, 2018 | 39.71 |
| Jan 17, 2018 | 39.63 |
| Jan 16, 2018 | 39.53 |
| Jan 12, 2018 | 39.44 |
| Jan 11, 2018 | 39.33 |
| Jan 10, 2018 | 39.23 |
| Jan 9, 2018 | 39.12 |
| Jan 8, 2018 | 39.04 |
| Jan 5, 2018 | 38.96 |
| Jan 4, 2018 | 38.86 |
| Jan 3, 2018 | 38.75 |
| Jan 2, 2018 | 38.65 |
| Dec 29, 2017 | 38.56 |
| Dec 28, 2017 | 38.49 |
| Dec 27, 2017 | 38.40 |
| Dec 26, 2017 | 38.31 |
| Dec 22, 2017 | 38.21 |
| Dec 21, 2017 | 38.11 |
| Dec 20, 2017 | 38.02 |
| Dec 19, 2017 | 37.93 |
| Dec 18, 2017 | 37.83 |
| Dec 15, 2017 | 37.73 |
| Dec 14, 2017 | 37.63 |
| Dec 13, 2017 | 37.56 |
| Dec 12, 2017 | 37.47 |
| Dec 11, 2017 | 37.38 |
| Dec 8, 2017 | 37.30 |
| Dec 7, 2017 | 37.21 |
| Dec 6, 2017 | 37.13 |
| Dec 5, 2017 | 37.05 |
| Dec 4, 2017 | 36.97 |
| Dec 1, 2017 | 36.90 |
| Nov 30, 2017 | 36.83 |
| Nov 29, 2017 | 36.76 |
| Nov 28, 2017 | 36.70 |
| Nov 27, 2017 | 36.65 |
| Nov 24, 2017 | 36.61 |
| Nov 22, 2017 | 36.58 |
| Nov 21, 2017 | 36.54 |
| Nov 20, 2017 | 36.50 |
| Nov 17, 2017 | 36.46 |
| Nov 16, 2017 | 36.42 |
| Nov 15, 2017 | 36.39 |
| Nov 14, 2017 | 36.35 |
| Nov 13, 2017 | 36.33 |
| Nov 10, 2017 | 36.30 |
| Nov 9, 2017 | 36.27 |
| Nov 8, 2017 | 36.24 |
| Nov 7, 2017 | 36.20 |
| Nov 6, 2017 | 36.16 |
| Nov 3, 2017 | 36.11 |
| Nov 2, 2017 | 36.06 |
| Nov 1, 2017 | 36.02 |
| Oct 31, 2017 | 35.98 |
| Oct 30, 2017 | 35.94 |
| Oct 27, 2017 | 35.89 |
| Oct 26, 2017 | 35.82 |
| Oct 25, 2017 | 35.75 |
| Oct 24, 2017 | 35.70 |
| Oct 23, 2017 | 35.64 |
| Oct 20, 2017 | 35.61 |
| Oct 19, 2017 | 35.56 |
| Oct 18, 2017 | 35.53 |
| Oct 17, 2017 | 35.52 |
| Oct 16, 2017 | 35.51 |
| Oct 13, 2017 | 35.50 |
| Oct 12, 2017 | 35.50 |
| Oct 11, 2017 | 35.51 |
| Oct 10, 2017 | 35.50 |
| Oct 9, 2017 | 35.50 |
| Oct 6, 2017 | 35.49 |
| Oct 5, 2017 | 35.49 |
| Oct 4, 2017 | 35.49 |
| Oct 3, 2017 | 35.48 |
| Oct 2, 2017 | 35.47 |
| Sep 29, 2017 | 35.47 |
| Sep 28, 2017 | 35.48 |
| Sep 27, 2017 | 35.48 |
| Sep 26, 2017 | 35.48 |
| Sep 25, 2017 | 35.48 |
| Sep 22, 2017 | 35.48 |
| Sep 21, 2017 | 35.49 |
| Sep 20, 2017 | 35.50 |
| Sep 19, 2017 | 35.50 |
| Sep 18, 2017 | 35.52 |
| Sep 15, 2017 | 35.52 |
| Sep 14, 2017 | 35.54 |
| Sep 13, 2017 | 35.54 |
| Sep 12, 2017 | 35.53 |
| Sep 11, 2017 | 35.53 |
| Sep 8, 2017 | 35.52 |
| Sep 7, 2017 | 35.52 |
| Sep 6, 2017 | 35.51 |
| Sep 5, 2017 | 35.50 |
| Sep 1, 2017 | 35.49 |
| Aug 31, 2017 | 35.48 |
| Aug 30, 2017 | 35.48 |
| Aug 29, 2017 | 35.48 |
| Aug 28, 2017 | 35.47 |
| Aug 25, 2017 | 35.45 |
| Aug 24, 2017 | 35.44 |
| Aug 23, 2017 | 35.43 |
| Aug 22, 2017 | 35.44 |
| Aug 21, 2017 | 35.45 |
| Aug 18, 2017 | 35.44 |
| Aug 17, 2017 | 35.42 |
| Aug 16, 2017 | 35.40 |
| Aug 15, 2017 | 35.37 |
| Aug 14, 2017 | 35.34 |
| Aug 11, 2017 | 35.30 |
| Aug 10, 2017 | 35.28 |
| Aug 9, 2017 | 35.27 |
| Aug 8, 2017 | 35.25 |
| Aug 7, 2017 | 35.24 |
| Aug 4, 2017 | 35.23 |
| Aug 3, 2017 | 35.20 |
| Aug 2, 2017 | 35.18 |
| Aug 1, 2017 | 35.16 |
| Jul 31, 2017 | 35.13 |
| Jul 28, 2017 | 35.10 |
| Jul 27, 2017 | 35.08 |
| Jul 26, 2017 | 35.06 |
| Jul 25, 2017 | 35.04 |
| Jul 24, 2017 | 35.01 |
| Jul 21, 2017 | 34.99 |
| Jul 20, 2017 | 34.97 |
| Jul 19, 2017 | 34.95 |
| Jul 18, 2017 | 34.93 |
| Jul 17, 2017 | 34.91 |
| Jul 14, 2017 | 34.89 |
| Jul 13, 2017 | 34.87 |
| Jul 12, 2017 | 34.85 |
| Jul 11, 2017 | 34.83 |
| Jul 10, 2017 | 34.79 |
| Jul 7, 2017 | 34.75 |
| Jul 6, 2017 | 34.69 |
| Jul 5, 2017 | 34.63 |
| Jul 3, 2017 | 34.53 |
| Jun 30, 2017 | 34.41 |
| Jun 29, 2017 | 34.29 |
| Jun 28, 2017 | 34.18 |
| Jun 27, 2017 | 34.07 |
| Jun 26, 2017 | 33.96 |
| Jun 23, 2017 | 33.85 |
| Jun 22, 2017 | 33.74 |
| Jun 21, 2017 | 33.63 |
| Jun 20, 2017 | 33.52 |
| Jun 19, 2017 | 33.41 |
| Jun 16, 2017 | 33.30 |
| Jun 15, 2017 | 33.19 |
| Jun 14, 2017 | 33.09 |
| Jun 13, 2017 | 33.00 |
| Jun 12, 2017 | 32.90 |
| Jun 9, 2017 | 32.82 |
| Jun 8, 2017 | 32.71 |
| Jun 7, 2017 | 32.62 |
| Jun 6, 2017 | 32.54 |
| Jun 5, 2017 | 32.48 |
| Jun 2, 2017 | 32.40 |
| Jun 1, 2017 | 32.32 |
| May 31, 2017 | 32.25 |
| May 30, 2017 | 32.17 |
| May 26, 2017 | 32.10 |
| May 25, 2017 | 31.99 |
| May 24, 2017 | 31.88 |
| May 23, 2017 | 31.77 |
| May 22, 2017 | 31.65 |
| May 19, 2017 | 31.53 |
| May 18, 2017 | 31.41 |
| May 17, 2017 | 31.29 |
| May 16, 2017 | 31.18 |
| May 15, 2017 | 31.05 |
| May 12, 2017 | 30.94 |
| May 11, 2017 | 30.82 |
| May 10, 2017 | 30.69 |
| May 9, 2017 | 30.54 |
| May 8, 2017 | 30.40 |
| May 5, 2017 | 30.26 |
| May 4, 2017 | 30.13 |
| May 3, 2017 | 29.99 |
| May 2, 2017 | 29.86 |
| May 1, 2017 | 29.73 |
| Apr 28, 2017 | 29.60 |
| Apr 27, 2017 | 29.47 |
| Apr 26, 2017 | 29.33 |
| Apr 25, 2017 | 29.21 |
| Apr 24, 2017 | 29.07 |
| Apr 21, 2017 | 28.95 |
| Apr 20, 2017 | 28.83 |
| Apr 19, 2017 | 28.72 |
| Apr 18, 2017 | 28.60 |
| Apr 17, 2017 | 28.49 |
| Apr 13, 2017 | 28.39 |
| Apr 12, 2017 | 28.30 |
| Apr 11, 2017 | 28.18 |
| Apr 10, 2017 | 28.07 |
| Apr 7, 2017 | 27.94 |
| Apr 6, 2017 | 27.82 |
| Apr 5, 2017 | 27.71 |
| Apr 4, 2017 | 27.59 |
| Apr 3, 2017 | 27.47 |
| Mar 31, 2017 | 27.34 |
| Mar 30, 2017 | 27.20 |
| Mar 29, 2017 | 27.07 |
| Mar 28, 2017 | 26.95 |
| Mar 27, 2017 | 26.83 |
| Mar 24, 2017 | 26.72 |
| Mar 23, 2017 | 26.62 |
| Mar 22, 2017 | 26.52 |
| Mar 21, 2017 | 26.43 |
| Mar 20, 2017 | 26.34 |
| Mar 17, 2017 | 26.23 |
| Mar 16, 2017 | 26.12 |
| Mar 15, 2017 | 25.99 |
| Mar 14, 2017 | 25.87 |
| Mar 13, 2017 | 25.77 |
| Mar 10, 2017 | 25.67 |
| Mar 9, 2017 | 25.57 |
| Mar 8, 2017 | 25.47 |
| Mar 7, 2017 | 25.37 |
| Mar 6, 2017 | 25.27 |
| Mar 3, 2017 | 25.17 |
| Mar 2, 2017 | 25.07 |
| Mar 1, 2017 | 24.98 |
| Feb 28, 2017 | 24.88 |
| Feb 27, 2017 | 24.77 |
| Feb 24, 2017 | 24.64 |
| Feb 23, 2017 | 24.52 |
| Feb 22, 2017 | 24.40 |
| Feb 21, 2017 | 24.27 |
| Feb 17, 2017 | 24.15 |
| Feb 16, 2017 | 24.02 |
| Feb 15, 2017 | 23.90 |
| Feb 14, 2017 | 23.78 |
| Feb 13, 2017 | 23.67 |
| Feb 10, 2017 | 23.57 |
| Feb 9, 2017 | 23.48 |
| Feb 8, 2017 | 23.42 |