FB Financial (FBK) Price to Sales (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | FB Financial | 2.72 Bn | 1.57 Bn | - | 190.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 190.92 |
| May 21, 2026 | 190.54 |
| May 20, 2026 | 190.81 |
| May 19, 2026 | 187.41 |
| May 18, 2026 | 189.45 |
| May 15, 2026 | 185.92 |
| May 14, 2026 | 187.08 |
| May 13, 2026 | 186.10 |
| May 12, 2026 | 188.60 |
| May 11, 2026 | 191.21 |
| May 8, 2026 | 196.14 |
| May 7, 2026 | 195.74 |
| May 6, 2026 | 196.76 |
| May 5, 2026 | 195.63 |
| May 4, 2026 | 194.00 |
| May 1, 2026 | 196.32 |
| Apr 30, 2026 | 195.96 |
| Apr 29, 2026 | 194.66 |
| Apr 28, 2026 | 198.68 |
| Apr 27, 2026 | 196.83 |
| Apr 24, 2026 | 194.18 |
| Apr 23, 2026 | 196.65 |
| Apr 22, 2026 | 193.50 |
| Apr 21, 2026 | 194.47 |
| Apr 20, 2026 | 197.59 |
| Apr 17, 2026 | 195.71 |
| Apr 16, 2026 | 192.99 |
| Apr 15, 2026 | 196.47 |
| Apr 14, 2026 | 198.24 |
| Apr 13, 2026 | 202.92 |
| Apr 10, 2026 | 198.97 |
| Apr 9, 2026 | 204.55 |
| Apr 8, 2026 | 202.59 |
| Apr 7, 2026 | 196.79 |
| Apr 6, 2026 | 194.51 |
| Apr 2, 2026 | 193.57 |
| Apr 1, 2026 | 190.74 |
| Mar 31, 2026 | 188.24 |
| Mar 30, 2026 | 108.06 |
| Mar 27, 2026 | 107.39 |
| Mar 26, 2026 | 108.99 |
| Mar 25, 2026 | 108.82 |
| Mar 24, 2026 | 109.45 |
| Mar 23, 2026 | 108.42 |
| Mar 20, 2026 | 106.78 |
| Mar 19, 2026 | 107.20 |
| Mar 18, 2026 | 107.03 |
| Mar 17, 2026 | 108.15 |
| Mar 16, 2026 | 108.04 |
| Mar 13, 2026 | 107.31 |
| Mar 12, 2026 | 107.22 |
| Mar 11, 2026 | 108.44 |
| Mar 10, 2026 | 108.04 |
| Mar 9, 2026 | 107.54 |
| Mar 6, 2026 | 107.96 |
| Mar 5, 2026 | 111.33 |
| Mar 4, 2026 | 113.54 |
| Mar 3, 2026 | 113.45 |
| Mar 2, 2026 | 114.96 |
| Feb 27, 2026 | 114.69 |
| Feb 26, 2026 | 121.57 |
| Feb 25, 2026 | 122.01 |
| Feb 24, 2026 | 118.44 |
| Feb 23, 2026 | 118.53 |
| Feb 20, 2026 | 123.90 |
| Feb 19, 2026 | 122.64 |
| Feb 18, 2026 | 122.78 |
| Feb 17, 2026 | 123.56 |
| Feb 13, 2026 | 123.73 |
| Feb 12, 2026 | 124.21 |
| Feb 11, 2026 | 125.03 |
| Feb 10, 2026 | 126.37 |
| Feb 9, 2026 | 128.57 |
| Feb 6, 2026 | 129.20 |
| Feb 5, 2026 | 127.69 |
| Feb 4, 2026 | 127.78 |
| Feb 3, 2026 | 125.85 |
| Feb 2, 2026 | 123.22 |
| Jan 30, 2026 | 120.64 |
| Jan 29, 2026 | 122.03 |
| Jan 28, 2026 | 119.70 |
| Jan 27, 2026 | 119.89 |
| Jan 26, 2026 | 121.63 |
| Jan 23, 2026 | 119.32 |
| Jan 22, 2026 | 127.40 |
| Jan 21, 2026 | 129.22 |
| Jan 20, 2026 | 122.72 |
| Jan 16, 2026 | 125.07 |
| Jan 15, 2026 | 127.12 |
| Jan 14, 2026 | 124.02 |
| Jan 13, 2026 | 120.88 |
| Jan 12, 2026 | 122.49 |
| Jan 9, 2026 | 121.80 |
| Jan 8, 2026 | 123.52 |
| Jan 7, 2026 | 119.37 |
| Jan 6, 2026 | 120.20 |
| Jan 5, 2026 | 119.05 |
| Jan 2, 2026 | 117.69 |
| Dec 31, 2025 | 117.02 |
| Dec 30, 2025 | 53.08 |
| Dec 29, 2025 | 53.60 |
| Dec 26, 2025 | 53.57 |
| Dec 24, 2025 | 53.79 |
| Dec 23, 2025 | 53.44 |
| Dec 22, 2025 | 53.72 |
| Dec 19, 2025 | 53.54 |
| Dec 18, 2025 | 53.82 |
| Dec 17, 2025 | 54.04 |
| Dec 16, 2025 | 54.78 |
| Dec 15, 2025 | 55.48 |
| Dec 12, 2025 | 55.65 |
| Dec 11, 2025 | 55.47 |
| Dec 10, 2025 | 55.31 |
| Dec 9, 2025 | 53.99 |
| Dec 8, 2025 | 53.63 |
| Dec 5, 2025 | 53.65 |
| Dec 4, 2025 | 53.99 |
| Dec 3, 2025 | 54.36 |
| Dec 2, 2025 | 52.99 |
| Dec 1, 2025 | 52.84 |
| Nov 28, 2025 | 52.67 |
| Nov 26, 2025 | 52.79 |
| Nov 25, 2025 | 53.16 |
| Nov 24, 2025 | 51.52 |
| Nov 21, 2025 | 51.29 |
| Nov 20, 2025 | 49.53 |
| Nov 19, 2025 | 50.02 |
| Nov 18, 2025 | 49.87 |
| Nov 17, 2025 | 49.14 |
| Nov 14, 2025 | 51.33 |
| Nov 13, 2025 | 51.49 |
| Nov 12, 2025 | 52.02 |
| Nov 11, 2025 | 52.29 |
| Nov 10, 2025 | 51.98 |
| Nov 7, 2025 | 51.92 |
| Nov 6, 2025 | 51.12 |
| Nov 5, 2025 | 51.02 |
| Nov 4, 2025 | 50.68 |
| Nov 3, 2025 | 51.07 |
| Oct 31, 2025 | 50.93 |
| Oct 30, 2025 | 51.58 |
| Oct 29, 2025 | 50.76 |
| Oct 28, 2025 | 52.19 |
| Oct 27, 2025 | 52.45 |
| Oct 24, 2025 | 52.57 |
| Oct 23, 2025 | 51.47 |
| Oct 22, 2025 | 51.41 |
| Oct 21, 2025 | 51.17 |
| Oct 20, 2025 | 50.34 |
| Oct 17, 2025 | 49.14 |
| Oct 16, 2025 | 49.08 |
| Oct 15, 2025 | 53.62 |
| Oct 14, 2025 | 55.26 |
| Oct 13, 2025 | 53.10 |
| Oct 10, 2025 | 52.70 |
| Oct 9, 2025 | 54.82 |
| Oct 8, 2025 | 55.83 |
| Oct 7, 2025 | 55.50 |
| Oct 6, 2025 | 55.86 |
| Oct 3, 2025 | 54.87 |
| Oct 2, 2025 | 53.57 |
| Oct 1, 2025 | 52.81 |
| Sep 30, 2025 | 52.56 |
| Sep 29, 2025 | 39.79 |
| Sep 26, 2025 | 40.08 |
| Sep 25, 2025 | 39.29 |
| Sep 24, 2025 | 39.16 |
| Sep 23, 2025 | 39.07 |
| Sep 22, 2025 | 38.50 |
| Sep 19, 2025 | 38.52 |
| Sep 18, 2025 | 38.86 |
| Sep 17, 2025 | 37.80 |
| Sep 16, 2025 | 37.52 |
| Sep 15, 2025 | 37.59 |
| Sep 12, 2025 | 37.95 |
| Sep 11, 2025 | 38.10 |
| Sep 10, 2025 | 38.05 |
| Sep 9, 2025 | 37.85 |
| Sep 8, 2025 | 38.47 |
| Sep 5, 2025 | 38.39 |
| Sep 4, 2025 | 38.75 |
| Sep 3, 2025 | 38.18 |
| Sep 2, 2025 | 38.15 |
| Aug 29, 2025 | 38.42 |
| Aug 28, 2025 | 38.59 |
| Aug 27, 2025 | 38.42 |
| Aug 26, 2025 | 38.30 |
| Aug 25, 2025 | 37.88 |
| Aug 22, 2025 | 38.17 |
| Aug 21, 2025 | 35.91 |
| Aug 20, 2025 | 36.12 |
| Aug 19, 2025 | 36.55 |
| Aug 18, 2025 | 36.40 |
| Aug 15, 2025 | 36.04 |
| Aug 14, 2025 | 36.53 |
| Aug 13, 2025 | 36.56 |
| Aug 12, 2025 | 35.05 |
| Aug 11, 2025 | 33.82 |
| Aug 8, 2025 | 33.76 |
| Aug 7, 2025 | 33.67 |
| Aug 6, 2025 | 34.05 |
| Aug 5, 2025 | 34.61 |
| Aug 4, 2025 | 34.37 |
| Aug 1, 2025 | 33.97 |
| Jul 31, 2025 | 34.90 |
| Jul 30, 2025 | 35.45 |
| Jul 29, 2025 | 35.48 |
| Jul 28, 2025 | 35.43 |
| Jul 25, 2025 | 35.19 |
| Jul 24, 2025 | 34.42 |
| Jul 23, 2025 | 34.74 |
| Jul 22, 2025 | 35.06 |
| Jul 21, 2025 | 34.74 |
| Jul 18, 2025 | 34.92 |
| Jul 17, 2025 | 35.26 |
| Jul 16, 2025 | 34.45 |
| Jul 15, 2025 | 33.61 |
| Jul 14, 2025 | 35.22 |
| Jul 11, 2025 | 34.51 |
| Jul 10, 2025 | 33.92 |
| Jul 9, 2025 | 33.75 |
| Jul 8, 2025 | 33.67 |
| Jul 7, 2025 | 33.51 |
| Jul 3, 2025 | 34.02 |
| Jul 2, 2025 | 33.63 |
| Jul 1, 2025 | 33.44 |
| Jun 30, 2025 | 32.42 |
| Jun 27, 2025 | 33.29 |
| Jun 26, 2025 | 33.19 |
| Jun 25, 2025 | 32.63 |
| Jun 24, 2025 | 32.82 |
| Jun 23, 2025 | 32.60 |
| Jun 20, 2025 | 31.61 |
| Jun 18, 2025 | 31.40 |
| Jun 17, 2025 | 31.20 |
| Jun 16, 2025 | 31.65 |
| Jun 13, 2025 | 31.68 |
| Jun 12, 2025 | 31.94 |
| Jun 11, 2025 | 32.22 |
| Jun 10, 2025 | 32.50 |
| Jun 9, 2025 | 32.11 |
| Jun 6, 2025 | 32.10 |
| Jun 5, 2025 | 31.37 |
| Jun 4, 2025 | 31.45 |
| Jun 3, 2025 | 32.02 |
| Jun 2, 2025 | 31.58 |
| May 30, 2025 | 32.00 |
| May 29, 2025 | 32.23 |
| May 28, 2025 | 31.86 |
| May 27, 2025 | 32.65 |
| May 23, 2025 | 31.99 |
| May 22, 2025 | 32.27 |
| May 21, 2025 | 32.10 |
| May 20, 2025 | 33.25 |
| May 19, 2025 | 33.48 |
| May 16, 2025 | 33.56 |
| May 15, 2025 | 33.68 |
| May 14, 2025 | 33.51 |
| May 13, 2025 | 34.03 |
| May 12, 2025 | 33.96 |
| May 9, 2025 | 33.16 |
| May 8, 2025 | 33.32 |
| May 7, 2025 | 32.19 |
| May 6, 2025 | 32.36 |
| May 5, 2025 | 32.71 |
| May 2, 2025 | 32.77 |
| May 1, 2025 | 31.74 |
| Apr 30, 2025 | 31.20 |
| Apr 29, 2025 | 31.57 |
| Apr 28, 2025 | 31.20 |
| Apr 25, 2025 | 30.95 |
| Apr 24, 2025 | 31.01 |
| Apr 23, 2025 | 30.73 |
| Apr 22, 2025 | 30.20 |
| Apr 21, 2025 | 29.32 |
| Apr 17, 2025 | 29.77 |
| Apr 16, 2025 | 29.68 |
| Apr 15, 2025 | 29.58 |
| Apr 14, 2025 | 30.17 |
| Apr 11, 2025 | 29.74 |
| Apr 10, 2025 | 29.91 |
| Apr 9, 2025 | 31.62 |
| Apr 8, 2025 | 29.28 |
| Apr 7, 2025 | 29.77 |
| Apr 4, 2025 | 29.88 |
| Apr 3, 2025 | 30.71 |
| Apr 2, 2025 | 34.44 |
| Apr 1, 2025 | 33.83 |
| Mar 31, 2025 | 33.99 |
| Mar 28, 2025 | 40.59 |
| Mar 27, 2025 | 41.35 |
| Mar 26, 2025 | 41.44 |
| Mar 25, 2025 | 41.46 |
| Mar 24, 2025 | 41.83 |
| Mar 21, 2025 | 40.73 |
| Mar 20, 2025 | 40.53 |
| Mar 19, 2025 | 40.92 |
| Mar 18, 2025 | 40.22 |
| Mar 17, 2025 | 40.34 |
| Mar 14, 2025 | 40.03 |
| Mar 13, 2025 | 39.19 |
| Mar 12, 2025 | 39.65 |
| Mar 11, 2025 | 38.87 |
| Mar 10, 2025 | 38.49 |
| Mar 7, 2025 | 40.44 |
| Mar 6, 2025 | 40.85 |
| Mar 5, 2025 | 41.23 |
| Mar 4, 2025 | 41.71 |
| Mar 3, 2025 | 43.55 |
| Feb 28, 2025 | 43.58 |
| Feb 27, 2025 | 42.62 |
| Feb 26, 2025 | 42.46 |
| Feb 25, 2025 | 42.56 |
| Feb 24, 2025 | 42.55 |
| Feb 21, 2025 | 42.98 |
| Feb 20, 2025 | 43.99 |
| Feb 19, 2025 | 44.64 |
| Feb 18, 2025 | 45.21 |
| Feb 14, 2025 | 44.82 |
| Feb 13, 2025 | 45.06 |
| Feb 12, 2025 | 44.56 |
| Feb 11, 2025 | 46.03 |
| Feb 10, 2025 | 45.24 |
| Feb 7, 2025 | 45.72 |
| Feb 6, 2025 | 46.90 |
| Feb 5, 2025 | 46.16 |
| Feb 4, 2025 | 45.74 |
| Feb 3, 2025 | 44.84 |
| Jan 31, 2025 | 45.56 |
| Jan 30, 2025 | 45.74 |
| Jan 29, 2025 | 45.55 |
| Jan 28, 2025 | 45.52 |
| Jan 27, 2025 | 45.83 |
| Jan 24, 2025 | 45.52 |
| Jan 23, 2025 | 45.25 |
| Jan 22, 2025 | 45.62 |
| Jan 21, 2025 | 46.20 |
| Jan 17, 2025 | 45.20 |
| Jan 16, 2025 | 45.06 |
| Jan 15, 2025 | 45.25 |
| Jan 14, 2025 | 44.31 |
| Jan 13, 2025 | 42.77 |
| Jan 10, 2025 | 42.10 |
| Jan 8, 2025 | 43.36 |
| Jan 7, 2025 | 43.55 |
| Jan 6, 2025 | 44.20 |
| Jan 3, 2025 | 44.37 |
| Jan 2, 2025 | 43.60 |
| Dec 31, 2024 | 44.43 |
| Dec 30, 2024 | -295.36 |
| Dec 27, 2024 | -295.87 |
| Dec 26, 2024 | -300.80 |
| Dec 24, 2024 | -299.65 |
| Dec 23, 2024 | -296.62 |
| Dec 20, 2024 | -294.67 |
| Dec 19, 2024 | -292.15 |
| Dec 18, 2024 | -294.96 |
| Dec 17, 2024 | -313.33 |
| Dec 16, 2024 | -320.60 |
| Dec 13, 2024 | -315.45 |
| Dec 12, 2024 | -317.62 |
| Dec 11, 2024 | -321.17 |
| Dec 10, 2024 | -318.71 |
| Dec 9, 2024 | -317.80 |
| Dec 6, 2024 | -323.46 |
| Dec 5, 2024 | -324.44 |
| Dec 4, 2024 | -324.15 |
| Dec 3, 2024 | -322.55 |
| Dec 2, 2024 | -323.41 |
| Nov 29, 2024 | -323.12 |
| Nov 27, 2024 | -322.32 |
| Nov 26, 2024 | -325.12 |
| Nov 25, 2024 | -327.70 |
| Nov 22, 2024 | -323.92 |
| Nov 21, 2024 | -315.51 |
| Nov 20, 2024 | -311.04 |
| Nov 19, 2024 | -312.70 |
| Nov 18, 2024 | -313.56 |
| Nov 15, 2024 | -319.57 |
| Nov 14, 2024 | -321.75 |
| Nov 13, 2024 | -323.46 |
| Nov 12, 2024 | -326.84 |
| Nov 11, 2024 | -330.45 |
| Nov 8, 2024 | -319.23 |
| Nov 7, 2024 | -310.93 |
| Nov 6, 2024 | -322.55 |
| Nov 5, 2024 | -279.22 |
| Nov 4, 2024 | -274.92 |
| Nov 1, 2024 | -279.96 |
| Oct 31, 2024 | -281.62 |
| Oct 30, 2024 | -288.37 |
| Oct 29, 2024 | -285.86 |
| Oct 28, 2024 | -287.06 |
| Oct 25, 2024 | -273.55 |
| Oct 24, 2024 | -278.47 |
| Oct 23, 2024 | -278.19 |
| Oct 22, 2024 | -276.81 |
| Oct 21, 2024 | -274.29 |
| Oct 18, 2024 | -281.51 |
| Oct 17, 2024 | -286.09 |
| Oct 16, 2024 | -289.69 |
| Oct 15, 2024 | -274.24 |
| Oct 14, 2024 | -273.21 |
| Oct 11, 2024 | -272.06 |
| Oct 10, 2024 | -261.64 |
| Oct 9, 2024 | -262.90 |
| Oct 8, 2024 | -261.01 |
| Oct 7, 2024 | -261.30 |
| Oct 4, 2024 | -264.96 |
| Oct 3, 2024 | -257.35 |
| Oct 2, 2024 | -257.24 |
| Oct 1, 2024 | -258.44 |
| Sep 30, 2024 | -268.63 |
| Sep 27, 2024 | -130.00 |
| Sep 26, 2024 | -130.57 |
| Sep 25, 2024 | -129.02 |
| Sep 24, 2024 | -132.14 |
| Sep 23, 2024 | -133.47 |
| Sep 20, 2024 | -134.68 |
| Sep 19, 2024 | -138.59 |
| Sep 18, 2024 | -134.99 |
| Sep 17, 2024 | -133.27 |
| Sep 16, 2024 | -132.34 |
| Sep 13, 2024 | -130.79 |
| Sep 12, 2024 | -126.96 |
| Sep 11, 2024 | -125.87 |
| Sep 10, 2024 | -128.00 |
| Sep 9, 2024 | -127.75 |
| Sep 6, 2024 | -128.34 |
| Sep 5, 2024 | -130.82 |
| Sep 4, 2024 | -132.99 |
| Sep 3, 2024 | -134.06 |
| Aug 30, 2024 | -135.75 |
| Aug 29, 2024 | -134.51 |
| Aug 28, 2024 | -133.78 |
| Aug 27, 2024 | -132.68 |
| Aug 26, 2024 | -133.44 |
| Aug 23, 2024 | -134.93 |
| Aug 22, 2024 | -127.16 |
| Aug 21, 2024 | -126.60 |
| Aug 20, 2024 | -125.44 |
| Aug 19, 2024 | -128.06 |
| Aug 16, 2024 | -126.32 |
| Aug 15, 2024 | -123.47 |
| Aug 14, 2024 | -121.05 |
| Aug 13, 2024 | -120.91 |
| Aug 12, 2024 | -119.73 |
| Aug 9, 2024 | -121.16 |
| Aug 8, 2024 | -122.26 |
| Aug 7, 2024 | -119.81 |
| Aug 6, 2024 | -121.39 |
| Aug 5, 2024 | -120.57 |
| Aug 2, 2024 | -124.46 |
| Aug 1, 2024 | -126.37 |
| Jul 31, 2024 | -131.44 |
| Jul 30, 2024 | -131.72 |
| Jul 29, 2024 | -131.13 |
| Jul 26, 2024 | -132.99 |
| Jul 25, 2024 | -132.51 |
| Jul 24, 2024 | -130.40 |
| Jul 23, 2024 | -132.96 |
| Jul 22, 2024 | -130.76 |
| Jul 19, 2024 | -127.81 |
| Jul 18, 2024 | -127.50 |
| Jul 17, 2024 | -129.47 |
| Jul 16, 2024 | -130.14 |
| Jul 15, 2024 | -120.52 |
| Jul 12, 2024 | -117.14 |
| Jul 11, 2024 | -117.25 |
| Jul 10, 2024 | -111.99 |
| Jul 9, 2024 | -109.59 |
| Jul 8, 2024 | -108.02 |
| Jul 5, 2024 | -107.09 |
| Jul 3, 2024 | -108.21 |
| Jul 2, 2024 | -110.24 |
| Jul 1, 2024 | -108.78 |
| Jun 28, 2024 | -108.69 |
| Jun 27, 2024 | -105.32 |
| Jun 26, 2024 | -103.42 |
| Jun 25, 2024 | -101.98 |
| Jun 24, 2024 | -103.48 |
| Jun 21, 2024 | -101.42 |
| Jun 20, 2024 | -102.14 |
| Jun 18, 2024 | -102.23 |
| Jun 17, 2024 | -101.61 |
| Jun 14, 2024 | -99.66 |
| Jun 13, 2024 | -100.67 |
| Jun 12, 2024 | -101.25 |
| Jun 11, 2024 | -98.05 |
| Jun 10, 2024 | -97.94 |
| Jun 7, 2024 | -99.89 |
| Jun 6, 2024 | -100.33 |
| Jun 5, 2024 | -100.83 |
| Jun 4, 2024 | -99.53 |
| Jun 3, 2024 | -101.22 |
| May 31, 2024 | -103.03 |
| May 30, 2024 | -102.73 |
| May 29, 2024 | -101.59 |
| May 28, 2024 | -102.56 |
| May 24, 2024 | -103.98 |
| May 23, 2024 | -105.23 |
| May 22, 2024 | -106.24 |
| May 21, 2024 | -109.66 |
| May 20, 2024 | -107.27 |
| May 17, 2024 | -109.10 |
| May 16, 2024 | -108.24 |
| May 15, 2024 | -109.02 |
| May 14, 2024 | -107.41 |
| May 13, 2024 | -106.77 |
| May 10, 2024 | -108.13 |
| May 9, 2024 | -108.10 |
| May 8, 2024 | -107.55 |
| May 7, 2024 | -106.63 |
| May 6, 2024 | -107.94 |
| May 3, 2024 | -107.27 |
| May 2, 2024 | -106.63 |
| May 1, 2024 | -104.01 |
| Apr 30, 2024 | -102.06 |
| Apr 29, 2024 | -103.12 |
| Apr 26, 2024 | -105.54 |
| Apr 25, 2024 | -105.62 |
| Apr 24, 2024 | -106.99 |
| Apr 23, 2024 | -107.66 |
| Apr 22, 2024 | -104.84 |
| Apr 19, 2024 | -101.39 |
| Apr 18, 2024 | -99.02 |
| Apr 17, 2024 | -99.25 |
| Apr 16, 2024 | -100.67 |
| Apr 15, 2024 | -96.43 |
| Apr 12, 2024 | -96.02 |
| Apr 11, 2024 | -97.30 |
| Apr 10, 2024 | -96.60 |
| Apr 9, 2024 | -101.95 |
| Apr 8, 2024 | -102.12 |
| Apr 5, 2024 | -100.58 |
| Apr 4, 2024 | -99.78 |
| Apr 3, 2024 | -100.36 |
| Apr 2, 2024 | -100.53 |
| Apr 1, 2024 | -102.62 |
| Mar 28, 2024 | -229.07 |
| Mar 27, 2024 | -229.01 |
| Mar 26, 2024 | -218.73 |
| Mar 25, 2024 | -219.16 |
| Mar 22, 2024 | -221.16 |
| Mar 21, 2024 | -226.58 |
| Mar 20, 2024 | -218.61 |
| Mar 19, 2024 | -209.24 |
| Mar 18, 2024 | -208.82 |
| Mar 15, 2024 | -212.16 |
| Mar 14, 2024 | -209.67 |
| Mar 13, 2024 | -215.57 |
| Mar 12, 2024 | -217.03 |
| Mar 11, 2024 | -221.35 |
| Mar 8, 2024 | -222.87 |
| Mar 7, 2024 | -221.65 |
| Mar 6, 2024 | -218.61 |
| Mar 5, 2024 | -218.73 |
| Mar 4, 2024 | -212.34 |
| Mar 1, 2024 | -213.19 |
| Feb 29, 2024 | -216.78 |
| Feb 28, 2024 | -211.98 |
| Feb 27, 2024 | -213.80 |
| Feb 26, 2024 | -214.47 |
| Feb 23, 2024 | -216.54 |
| Feb 22, 2024 | -217.70 |
| Feb 21, 2024 | -219.70 |
| Feb 20, 2024 | -224.02 |
| Feb 16, 2024 | -227.43 |
| Feb 15, 2024 | -228.71 |
| Feb 14, 2024 | -217.39 |
| Feb 13, 2024 | -213.92 |
| Feb 12, 2024 | -225.48 |
| Feb 9, 2024 | -221.95 |
| Feb 8, 2024 | -217.21 |
| Feb 7, 2024 | -216.36 |
| Feb 6, 2024 | -218.91 |
| Feb 5, 2024 | -218.67 |
| Feb 2, 2024 | -223.84 |
| Feb 1, 2024 | -225.54 |
| Jan 31, 2024 | -226.58 |
| Jan 30, 2024 | -239.23 |
| Jan 29, 2024 | -239.53 |
| Jan 26, 2024 | -234.00 |
| Jan 25, 2024 | -233.33 |
| Jan 24, 2024 | -234.54 |
| Jan 23, 2024 | -232.29 |
| Jan 22, 2024 | -234.18 |
| Jan 19, 2024 | -227.91 |
| Jan 18, 2024 | -222.08 |
| Jan 17, 2024 | -215.20 |
| Jan 16, 2024 | -224.14 |
| Jan 12, 2024 | -233.33 |
| Jan 11, 2024 | -234.42 |
| Jan 10, 2024 | -238.50 |
| Jan 9, 2024 | -236.43 |
| Jan 8, 2024 | -239.17 |
| Jan 5, 2024 | -236.25 |
| Jan 4, 2024 | -235.58 |
| Jan 3, 2024 | -234.30 |
| Jan 2, 2024 | -239.96 |
| Dec 29, 2023 | -50.00 |
| Dec 28, 2023 | -51.15 |
| Dec 27, 2023 | -50.77 |
| Dec 26, 2023 | -50.92 |
| Dec 22, 2023 | -50.22 |
| Dec 21, 2023 | -49.30 |
| Dec 20, 2023 | -49.59 |
| Dec 19, 2023 | -50.12 |
| Dec 18, 2023 | -48.82 |
| Dec 15, 2023 | -49.23 |
| Dec 14, 2023 | -50.46 |
| Dec 13, 2023 | -48.52 |
| Dec 12, 2023 | -45.91 |
| Dec 11, 2023 | -46.18 |
| Dec 8, 2023 | -46.05 |
| Dec 7, 2023 | -45.91 |
| Dec 6, 2023 | -44.80 |
| Dec 5, 2023 | -44.72 |
| Dec 4, 2023 | -45.20 |
| Dec 1, 2023 | -44.43 |
| Nov 30, 2023 | -42.11 |
| Nov 29, 2023 | -41.73 |
| Nov 28, 2023 | -40.66 |
| Nov 27, 2023 | -41.18 |
| Nov 24, 2023 | -41.63 |
| Nov 22, 2023 | -41.76 |
| Nov 21, 2023 | -41.60 |
| Nov 20, 2023 | -42.61 |
| Nov 17, 2023 | -43.21 |
| Nov 16, 2023 | -42.37 |
| Nov 15, 2023 | -42.94 |
| Nov 14, 2023 | -42.76 |
| Nov 13, 2023 | -38.85 |
| Nov 10, 2023 | -38.47 |
| Nov 9, 2023 | -38.35 |
| Nov 8, 2023 | -39.27 |
| Nov 7, 2023 | -40.28 |
| Nov 6, 2023 | -40.87 |
| Nov 3, 2023 | -41.56 |
| Nov 2, 2023 | -39.40 |
| Nov 1, 2023 | -36.85 |
| Oct 31, 2023 | -36.85 |
| Oct 30, 2023 | -36.74 |
| Oct 27, 2023 | -36.24 |
| Oct 26, 2023 | -37.38 |
| Oct 25, 2023 | -35.97 |
| Oct 24, 2023 | -36.11 |
| Oct 23, 2023 | -37.00 |
| Oct 20, 2023 | -36.80 |
| Oct 19, 2023 | -37.89 |
| Oct 18, 2023 | -36.69 |
| Oct 17, 2023 | -36.04 |
| Oct 16, 2023 | -35.37 |
| Oct 13, 2023 | -34.73 |
| Oct 12, 2023 | -35.62 |
| Oct 11, 2023 | -36.02 |
| Oct 10, 2023 | -36.19 |
| Oct 9, 2023 | -36.21 |
| Oct 6, 2023 | -36.54 |
| Oct 5, 2023 | -36.66 |
| Oct 4, 2023 | -35.92 |
| Oct 3, 2023 | -34.62 |
| Oct 2, 2023 | -35.75 |
| Sep 29, 2023 | -35.13 |
| Sep 28, 2023 | -35.32 |
| Sep 27, 2023 | -35.24 |
| Sep 26, 2023 | -34.52 |
| Sep 25, 2023 | -34.81 |
| Sep 22, 2023 | -34.35 |
| Sep 21, 2023 | -34.54 |
| Sep 20, 2023 | -34.88 |
| Sep 19, 2023 | -35.40 |
| Sep 18, 2023 | -35.74 |
| Sep 15, 2023 | -36.30 |
| Sep 14, 2023 | -37.39 |
| Sep 13, 2023 | -35.73 |
| Sep 12, 2023 | -36.46 |
| Sep 11, 2023 | -36.21 |
| Sep 8, 2023 | -36.47 |
| Sep 7, 2023 | -35.90 |
| Sep 6, 2023 | -35.85 |
| Sep 5, 2023 | -37.00 |
| Sep 1, 2023 | -38.43 |
| Aug 31, 2023 | -37.63 |
| Aug 30, 2023 | -37.81 |
| Aug 29, 2023 | -38.35 |
| Aug 28, 2023 | -38.13 |
| Aug 25, 2023 | -37.89 |
| Aug 24, 2023 | -38.36 |
| Aug 23, 2023 | -38.34 |
| Aug 22, 2023 | -37.81 |
| Aug 21, 2023 | -39.01 |
| Aug 18, 2023 | -39.81 |
| Aug 17, 2023 | -39.88 |
| Aug 16, 2023 | -40.09 |
| Aug 15, 2023 | -40.42 |
| Aug 14, 2023 | -41.42 |
| Aug 11, 2023 | -42.16 |
| Aug 10, 2023 | -42.25 |
| Aug 9, 2023 | -42.03 |
| Aug 8, 2023 | -42.75 |
| Aug 7, 2023 | -43.91 |
| Aug 4, 2023 | -43.54 |
| Aug 3, 2023 | -43.64 |
| Aug 2, 2023 | -43.72 |
| Aug 1, 2023 | -43.63 |
| Jul 31, 2023 | -43.88 |
| Jul 28, 2023 | -43.15 |
| Jul 27, 2023 | -42.76 |
| Jul 26, 2023 | -43.42 |
| Jul 25, 2023 | -42.37 |
| Jul 24, 2023 | -41.62 |
| Jul 21, 2023 | -40.31 |
| Jul 20, 2023 | -41.02 |
| Jul 19, 2023 | -42.07 |
| Jul 18, 2023 | -39.84 |
| Jul 17, 2023 | -37.41 |
| Jul 14, 2023 | -35.75 |
| Jul 13, 2023 | -36.41 |
| Jul 12, 2023 | -35.71 |
| Jul 11, 2023 | -34.85 |
| Jul 10, 2023 | -34.59 |
| Jul 7, 2023 | -34.47 |
| Jul 6, 2023 | -34.04 |
| Jul 5, 2023 | -34.70 |
| Jul 3, 2023 | -35.68 |
| Jun 30, 2023 | -34.75 |
| Jun 29, 2023 | -37.19 |
| Jun 28, 2023 | -36.52 |
| Jun 27, 2023 | -37.21 |
| Jun 26, 2023 | -37.25 |
| Jun 23, 2023 | -37.44 |
| Jun 22, 2023 | -37.10 |
| Jun 21, 2023 | -38.18 |
| Jun 20, 2023 | -38.56 |
| Jun 16, 2023 | -38.45 |
| Jun 15, 2023 | -38.44 |
| Jun 14, 2023 | -38.23 |
| Jun 13, 2023 | -39.87 |
| Jun 12, 2023 | -38.82 |
| Jun 9, 2023 | -39.44 |
| Jun 8, 2023 | -40.20 |
| Jun 7, 2023 | -40.86 |
| Jun 6, 2023 | -39.05 |
| Jun 5, 2023 | -36.80 |
| Jun 2, 2023 | -39.23 |
| Jun 1, 2023 | -36.04 |
| May 31, 2023 | -35.00 |
| May 30, 2023 | -36.20 |
| May 26, 2023 | -36.85 |
| May 25, 2023 | -36.63 |
| May 24, 2023 | -37.19 |
| May 23, 2023 | -37.86 |
| May 22, 2023 | -36.92 |
| May 19, 2023 | -35.82 |
| May 18, 2023 | -36.16 |
| May 17, 2023 | -36.34 |
| May 16, 2023 | -33.58 |
| May 15, 2023 | -33.71 |
| May 12, 2023 | -33.19 |
| May 11, 2023 | -32.97 |
| May 10, 2023 | -33.68 |
| May 9, 2023 | -32.63 |
| May 8, 2023 | -33.22 |
| May 5, 2023 | -34.54 |
| May 4, 2023 | -32.94 |
| May 3, 2023 | -35.11 |
| May 2, 2023 | -35.51 |
| May 1, 2023 | -38.09 |
| Apr 28, 2023 | -38.64 |
| Apr 27, 2023 | -38.18 |
| Apr 26, 2023 | -37.59 |
| Apr 25, 2023 | -37.23 |
| Apr 24, 2023 | -38.94 |
| Apr 21, 2023 | -39.28 |
| Apr 20, 2023 | -39.66 |
| Apr 19, 2023 | -40.00 |
| Apr 18, 2023 | -38.26 |
| Apr 17, 2023 | -39.99 |
| Apr 14, 2023 | -39.52 |
| Apr 13, 2023 | -40.27 |
| Apr 12, 2023 | -39.48 |
| Apr 11, 2023 | -39.40 |
| Apr 10, 2023 | -39.32 |
| Apr 6, 2023 | -38.76 |
| Apr 5, 2023 | -38.98 |
| Apr 4, 2023 | -39.43 |
| Apr 3, 2023 | -40.07 |
| Mar 31, 2023 | -40.80 |
| Mar 30, 2023 | -78.36 |
| Mar 29, 2023 | -79.61 |
| Mar 28, 2023 | -80.78 |
| Mar 27, 2023 | -81.06 |
| Mar 24, 2023 | -81.48 |
| Mar 23, 2023 | -77.79 |
| Mar 22, 2023 | -80.18 |
| Mar 21, 2023 | -84.21 |
| Mar 20, 2023 | -81.17 |
| Mar 17, 2023 | -81.77 |
| Mar 16, 2023 | -87.10 |
| Mar 15, 2023 | -84.89 |
| Mar 14, 2023 | -83.30 |
| Mar 13, 2023 | -81.87 |
| Mar 10, 2023 | -85.30 |
| Mar 9, 2023 | -86.63 |
| Mar 8, 2023 | -92.90 |
| Mar 7, 2023 | -93.58 |
| Mar 6, 2023 | -94.04 |
| Mar 3, 2023 | -95.92 |
| Mar 2, 2023 | -93.89 |
| Mar 1, 2023 | -97.17 |
| Feb 28, 2023 | -98.05 |
| Feb 27, 2023 | -97.63 |
| Feb 24, 2023 | -96.70 |
| Feb 23, 2023 | -96.67 |
| Feb 22, 2023 | -96.49 |
| Feb 21, 2023 | -97.53 |
| Feb 17, 2023 | -101.04 |
| Feb 16, 2023 | -99.98 |
| Feb 15, 2023 | -101.64 |
| Feb 14, 2023 | -99.87 |
| Feb 13, 2023 | -100.13 |
| Feb 10, 2023 | -99.04 |
| Feb 9, 2023 | -98.78 |
| Feb 8, 2023 | -100.57 |
| Feb 7, 2023 | -101.67 |
| Feb 6, 2023 | -100.00 |
| Feb 3, 2023 | -101.95 |
| Feb 2, 2023 | -101.30 |
| Feb 1, 2023 | -97.95 |
| Jan 31, 2023 | -97.71 |
| Jan 30, 2023 | -95.24 |
| Jan 27, 2023 | -95.81 |
| Jan 26, 2023 | -97.06 |
| Jan 25, 2023 | -94.54 |
| Jan 24, 2023 | -94.04 |
| Jan 23, 2023 | -95.16 |
| Jan 20, 2023 | -95.29 |
| Jan 19, 2023 | -93.89 |
| Jan 18, 2023 | -92.87 |
| Jan 17, 2023 | -96.15 |
| Jan 13, 2023 | -98.03 |
| Jan 12, 2023 | -97.74 |
| Jan 11, 2023 | -96.28 |
| Jan 10, 2023 | -95.81 |
| Jan 9, 2023 | -95.03 |
| Jan 6, 2023 | -96.49 |
| Jan 5, 2023 | -94.41 |
| Jan 4, 2023 | -94.93 |
| Jan 3, 2023 | -94.90 |
| Dec 30, 2022 | -18.91 |
| Dec 29, 2022 | -19.10 |
| Dec 28, 2022 | -18.73 |
| Dec 27, 2022 | -19.09 |
| Dec 23, 2022 | -19.09 |
| Dec 22, 2022 | -19.05 |
| Dec 21, 2022 | -19.06 |
| Dec 20, 2022 | -18.89 |
| Dec 19, 2022 | -18.57 |
| Dec 16, 2022 | -18.23 |
| Dec 15, 2022 | -18.30 |
| Dec 14, 2022 | -18.96 |
| Dec 13, 2022 | -20.06 |
| Dec 12, 2022 | -21.35 |
| Dec 9, 2022 | -21.38 |
| Dec 8, 2022 | -21.32 |
| Dec 7, 2022 | -21.38 |
| Dec 6, 2022 | -21.47 |
| Dec 5, 2022 | -21.64 |
| Dec 2, 2022 | -22.39 |
| Dec 1, 2022 | -22.46 |
| Nov 30, 2022 | -22.40 |
| Nov 29, 2022 | -21.99 |
| Nov 28, 2022 | -21.92 |
| Nov 25, 2022 | -22.66 |
| Nov 23, 2022 | -22.42 |
| Nov 22, 2022 | -22.44 |
| Nov 21, 2022 | -22.39 |
| Nov 18, 2022 | -22.03 |
| Nov 17, 2022 | -21.78 |
| Nov 16, 2022 | -22.19 |
| Nov 15, 2022 | -22.69 |
| Nov 14, 2022 | -22.51 |
| Nov 11, 2022 | -22.38 |
| Nov 10, 2022 | -22.65 |
| Nov 9, 2022 | -21.64 |
| Nov 8, 2022 | -21.76 |
| Nov 7, 2022 | -22.05 |
| Nov 4, 2022 | -21.98 |
| Nov 3, 2022 | -21.22 |
| Nov 2, 2022 | -21.46 |
| Nov 1, 2022 | -22.04 |
| Oct 31, 2022 | -21.96 |
| Oct 28, 2022 | -21.74 |
| Oct 27, 2022 | -21.17 |
| Oct 26, 2022 | -20.95 |
| Oct 25, 2022 | -20.84 |
| Oct 24, 2022 | -19.62 |
| Oct 21, 2022 | -19.53 |
| Oct 20, 2022 | -19.58 |
| Oct 19, 2022 | -19.96 |
| Oct 18, 2022 | -21.00 |
| Oct 17, 2022 | -22.28 |
| Oct 14, 2022 | -21.82 |
| Oct 13, 2022 | -21.98 |
| Oct 12, 2022 | -20.61 |
| Oct 11, 2022 | -20.67 |
| Oct 10, 2022 | -20.57 |
| Oct 7, 2022 | -20.26 |
| Oct 6, 2022 | -20.55 |
| Oct 5, 2022 | -20.54 |
| Oct 4, 2022 | -20.68 |
| Oct 3, 2022 | -20.18 |
| Sep 30, 2022 | -20.00 |
| Sep 29, 2022 | -38.51 |
| Sep 28, 2022 | -39.02 |
| Sep 27, 2022 | -38.14 |
| Sep 26, 2022 | -38.82 |
| Sep 23, 2022 | -39.27 |
| Sep 22, 2022 | -39.70 |
| Sep 21, 2022 | -40.34 |
| Sep 20, 2022 | -40.65 |
| Sep 19, 2022 | -40.68 |
| Sep 16, 2022 | -39.52 |
| Sep 15, 2022 | -39.78 |
| Sep 14, 2022 | -39.60 |
| Sep 13, 2022 | -39.10 |
| Sep 12, 2022 | -39.96 |
| Sep 9, 2022 | -39.40 |
| Sep 8, 2022 | -38.78 |
| Sep 7, 2022 | -38.09 |
| Sep 6, 2022 | -36.86 |
| Sep 2, 2022 | -38.72 |
| Sep 1, 2022 | -39.20 |
| Aug 31, 2022 | -39.39 |
| Aug 30, 2022 | -39.54 |
| Aug 29, 2022 | -39.52 |
| Aug 26, 2022 | -40.43 |
| Aug 25, 2022 | -41.60 |
| Aug 24, 2022 | -40.68 |
| Aug 23, 2022 | -40.88 |
| Aug 22, 2022 | -41.56 |
| Aug 19, 2022 | -42.72 |
| Aug 18, 2022 | -43.39 |
| Aug 17, 2022 | -43.63 |
| Aug 16, 2022 | -44.86 |
| Aug 15, 2022 | -44.28 |
| Aug 12, 2022 | -44.07 |
| Aug 11, 2022 | -43.61 |
| Aug 10, 2022 | -43.41 |
| Aug 9, 2022 | -42.68 |
| Aug 8, 2022 | -42.46 |
| Aug 5, 2022 | -42.72 |
| Aug 4, 2022 | -42.31 |
| Aug 3, 2022 | -42.17 |
| Aug 2, 2022 | -41.85 |
| Aug 1, 2022 | -42.36 |
| Jul 29, 2022 | -42.60 |
| Jul 28, 2022 | -42.57 |
| Jul 27, 2022 | -42.24 |
| Jul 26, 2022 | -41.38 |
| Jul 25, 2022 | -41.42 |
| Jul 22, 2022 | -41.04 |
| Jul 21, 2022 | -41.11 |
| Jul 20, 2022 | -40.76 |
| Jul 19, 2022 | -40.00 |
| Jul 18, 2022 | -39.40 |
| Jul 15, 2022 | -39.28 |
| Jul 14, 2022 | -38.06 |
| Jul 13, 2022 | -38.68 |
| Jul 12, 2022 | -39.51 |
| Jul 11, 2022 | -39.71 |
| Jul 8, 2022 | -40.05 |
| Jul 7, 2022 | -39.93 |
| Jul 6, 2022 | -39.81 |
| Jul 5, 2022 | -39.65 |
| Jul 1, 2022 | -39.46 |
| Jun 30, 2022 | -38.99 |
| Jun 29, 2022 | -36.51 |
| Jun 28, 2022 | -36.38 |
| Jun 27, 2022 | -36.55 |
| Jun 24, 2022 | -36.33 |
| Jun 23, 2022 | -36.07 |
| Jun 22, 2022 | -36.63 |
| Jun 21, 2022 | -36.43 |
| Jun 17, 2022 | -36.01 |
| Jun 16, 2022 | -35.18 |
| Jun 15, 2022 | -36.82 |
| Jun 14, 2022 | -37.03 |
| Jun 13, 2022 | -36.79 |
| Jun 10, 2022 | -37.78 |
| Jun 9, 2022 | -39.19 |
| Jun 8, 2022 | -40.28 |
| Jun 7, 2022 | -41.00 |
| Jun 6, 2022 | -40.32 |
| Jun 3, 2022 | -40.46 |
| Jun 2, 2022 | -40.66 |
| Jun 1, 2022 | -39.69 |
| May 31, 2022 | -39.57 |
| May 27, 2022 | -40.00 |
| May 26, 2022 | -39.08 |
| May 25, 2022 | -38.20 |
| May 24, 2022 | -37.61 |
| May 23, 2022 | -37.82 |
| May 20, 2022 | -36.74 |
| May 19, 2022 | -36.46 |
| May 18, 2022 | -36.89 |
| May 17, 2022 | -37.36 |
| May 16, 2022 | -35.76 |
| May 13, 2022 | -35.83 |
| May 12, 2022 | -35.53 |
| May 11, 2022 | -35.70 |
| May 10, 2022 | -36.10 |
| May 9, 2022 | -36.55 |
| May 6, 2022 | -36.76 |
| May 5, 2022 | -37.12 |
| May 4, 2022 | -38.13 |
| May 3, 2022 | -37.09 |
| May 2, 2022 | -36.71 |
| Apr 29, 2022 | -36.28 |
| Apr 28, 2022 | -37.41 |
| Apr 27, 2022 | -37.20 |
| Apr 26, 2022 | -37.18 |
| Apr 25, 2022 | -38.07 |
| Apr 22, 2022 | -38.63 |
| Apr 21, 2022 | -39.94 |
| Apr 20, 2022 | -40.22 |
| Apr 19, 2022 | -39.40 |
| Apr 18, 2022 | -39.16 |
| Apr 14, 2022 | -38.86 |
| Apr 13, 2022 | -39.35 |
| Apr 12, 2022 | -38.82 |
| Apr 11, 2022 | -38.73 |
| Apr 8, 2022 | -38.36 |
| Apr 7, 2022 | -38.79 |
| Apr 6, 2022 | -39.37 |
| Apr 5, 2022 | -40.10 |
| Apr 4, 2022 | -40.80 |
| Apr 1, 2022 | -40.82 |
| Mar 31, 2022 | -41.83 |
| Mar 30, 2022 | -27.05 |
| Mar 29, 2022 | -27.76 |
| Mar 28, 2022 | -27.08 |
| Mar 25, 2022 | -27.30 |
| Mar 24, 2022 | -26.90 |
| Mar 23, 2022 | -26.97 |
| Mar 22, 2022 | -27.97 |
| Mar 21, 2022 | -27.85 |
| Mar 18, 2022 | -28.34 |
| Mar 17, 2022 | -28.86 |
| Mar 16, 2022 | -28.73 |
| Mar 15, 2022 | -28.14 |
| Mar 14, 2022 | -27.30 |
| Mar 11, 2022 | -27.24 |
| Mar 10, 2022 | -26.88 |
| Mar 9, 2022 | -26.80 |
| Mar 8, 2022 | -26.13 |
| Mar 7, 2022 | -26.00 |
| Mar 4, 2022 | -26.41 |
| Mar 3, 2022 | -27.05 |
| Mar 2, 2022 | -27.16 |
| Mar 1, 2022 | -26.02 |
| Feb 28, 2022 | -27.14 |
| Feb 25, 2022 | -26.87 |
| Feb 24, 2022 | -26.02 |
| Feb 23, 2022 | -26.38 |
| Feb 22, 2022 | -26.83 |
| Feb 18, 2022 | -27.22 |
| Feb 17, 2022 | -26.96 |
| Feb 16, 2022 | -27.64 |
| Feb 15, 2022 | -27.68 |
| Feb 14, 2022 | -27.16 |
| Feb 11, 2022 | -27.18 |
| Feb 10, 2022 | -27.23 |
| Feb 9, 2022 | -27.43 |
| Feb 8, 2022 | -27.87 |
| Feb 7, 2022 | -27.45 |
| Feb 4, 2022 | -27.47 |
| Feb 3, 2022 | -27.43 |
| Feb 2, 2022 | -27.23 |
| Feb 1, 2022 | -27.41 |
| Jan 31, 2022 | -27.19 |
| Jan 28, 2022 | -26.85 |
| Jan 27, 2022 | -25.97 |
| Jan 26, 2022 | -26.67 |
| Jan 25, 2022 | -27.07 |
| Jan 24, 2022 | -27.15 |
| Jan 21, 2022 | -26.06 |
| Jan 20, 2022 | -26.24 |
| Jan 19, 2022 | -27.07 |
| Jan 18, 2022 | -27.85 |
| Jan 14, 2022 | -28.65 |
| Jan 13, 2022 | -28.23 |
| Jan 12, 2022 | -28.03 |
| Jan 11, 2022 | -28.20 |
| Jan 10, 2022 | -28.58 |
| Jan 7, 2022 | -28.35 |
| Jan 6, 2022 | -27.98 |
| Jan 5, 2022 | -27.40 |
| Jan 4, 2022 | -27.60 |
| Jan 3, 2022 | -27.09 |
| Dec 31, 2021 | -26.76 |
| Dec 30, 2021 | 7.05 |
| Dec 29, 2021 | 7.11 |
| Dec 28, 2021 | 7.07 |
| Dec 27, 2021 | 7.02 |
| Dec 23, 2021 | 6.97 |
| Dec 22, 2021 | 6.98 |
| Dec 21, 2021 | 6.88 |
| Dec 20, 2021 | 6.66 |
| Dec 17, 2021 | 6.76 |
| Dec 16, 2021 | 6.93 |
| Dec 15, 2021 | 6.94 |
| Dec 14, 2021 | 6.80 |
| Dec 13, 2021 | 6.77 |
| Dec 10, 2021 | 6.92 |
| Dec 9, 2021 | 6.88 |
| Dec 8, 2021 | 7.00 |
| Dec 7, 2021 | 6.99 |
| Dec 6, 2021 | 7.07 |
| Dec 3, 2021 | 6.92 |
| Dec 2, 2021 | 7.09 |
| Dec 1, 2021 | 6.84 |
| Nov 30, 2021 | 6.89 |
| Nov 29, 2021 | 7.01 |
| Nov 26, 2021 | 7.06 |
| Nov 24, 2021 | 7.42 |
| Nov 23, 2021 | 7.47 |
| Nov 22, 2021 | 7.45 |
| Nov 19, 2021 | 7.41 |
| Nov 18, 2021 | 7.48 |
| Nov 17, 2021 | 7.52 |
| Nov 16, 2021 | 7.56 |
| Nov 15, 2021 | 7.54 |
| Nov 12, 2021 | 7.47 |
| Nov 11, 2021 | 7.66 |
| Nov 10, 2021 | 7.63 |
| Nov 9, 2021 | 7.59 |
| Nov 8, 2021 | 7.63 |
| Nov 5, 2021 | 7.62 |
| Nov 4, 2021 | 7.50 |
| Nov 3, 2021 | 7.58 |
| Nov 2, 2021 | 7.34 |
| Nov 1, 2021 | 7.47 |
| Oct 29, 2021 | 7.28 |
| Oct 28, 2021 | 7.32 |
| Oct 27, 2021 | 7.18 |
| Oct 26, 2021 | 7.40 |
| Oct 25, 2021 | 7.50 |
| Oct 22, 2021 | 7.51 |
| Oct 21, 2021 | 7.39 |
| Oct 20, 2021 | 7.39 |
| Oct 19, 2021 | 7.25 |
| Oct 18, 2021 | 7.29 |
| Oct 15, 2021 | 7.24 |
| Oct 14, 2021 | 7.23 |
| Oct 13, 2021 | 7.17 |
| Oct 12, 2021 | 7.18 |
| Oct 11, 2021 | 7.11 |
| Oct 8, 2021 | 7.13 |
| Oct 7, 2021 | 7.14 |
| Oct 6, 2021 | 7.05 |
| Oct 5, 2021 | 7.09 |
| Oct 4, 2021 | 7.08 |
| Oct 1, 2021 | 7.01 |
| Sep 30, 2021 | 6.89 |
| Sep 29, 2021 | 8.20 |
| Sep 28, 2021 | 8.11 |
| Sep 27, 2021 | 8.24 |
| Sep 24, 2021 | 7.98 |
| Sep 23, 2021 | 7.95 |
| Sep 22, 2021 | 7.72 |
| Sep 21, 2021 | 7.66 |
| Sep 20, 2021 | 7.69 |
| Sep 17, 2021 | 7.89 |
| Sep 16, 2021 | 7.76 |
| Sep 15, 2021 | 7.84 |
| Sep 14, 2021 | 7.67 |
| Sep 13, 2021 | 7.91 |
| Sep 10, 2021 | 7.66 |
| Sep 9, 2021 | 7.76 |
| Sep 8, 2021 | 7.62 |
| Sep 7, 2021 | 7.65 |
| Sep 3, 2021 | 7.96 |
| Sep 2, 2021 | 7.90 |
| Sep 1, 2021 | 7.79 |
| Aug 31, 2021 | 7.76 |
| Aug 30, 2021 | 7.65 |
| Aug 27, 2021 | 7.84 |
| Aug 26, 2021 | 7.59 |
| Aug 25, 2021 | 7.75 |
| Aug 24, 2021 | 7.67 |
| Aug 23, 2021 | 7.61 |
| Aug 20, 2021 | 7.61 |
| Aug 19, 2021 | 7.51 |
| Aug 18, 2021 | 7.50 |
| Aug 17, 2021 | 7.53 |
| Aug 16, 2021 | 7.70 |
| Aug 13, 2021 | 7.75 |
| Aug 12, 2021 | 7.71 |
| Aug 11, 2021 | 7.76 |
| Aug 10, 2021 | 7.66 |
| Aug 9, 2021 | 7.51 |
| Aug 6, 2021 | 7.52 |
| Aug 5, 2021 | 7.22 |
| Aug 4, 2021 | 7.02 |
| Aug 3, 2021 | 7.15 |
| Aug 2, 2021 | 7.09 |
| Jul 30, 2021 | 7.12 |
| Jul 29, 2021 | 7.16 |
| Jul 28, 2021 | 7.09 |
| Jul 27, 2021 | 7.12 |
| Jul 26, 2021 | 7.17 |
| Jul 23, 2021 | 7.15 |
| Jul 22, 2021 | 7.03 |
| Jul 21, 2021 | 7.21 |
| Jul 20, 2021 | 6.93 |
| Jul 19, 2021 | 6.71 |
| Jul 16, 2021 | 6.89 |
| Jul 15, 2021 | 7.18 |
| Jul 14, 2021 | 6.97 |
| Jul 13, 2021 | 6.86 |
| Jul 12, 2021 | 6.99 |
| Jul 9, 2021 | 6.99 |
| Jul 8, 2021 | 6.76 |
| Jul 7, 2021 | 6.81 |
| Jul 6, 2021 | 6.83 |
| Jul 2, 2021 | 7.00 |
| Jul 1, 2021 | 7.13 |
| Jun 30, 2021 | 7.03 |
| Jun 29, 2021 | 7.07 |
| Jun 28, 2021 | 7.13 |
| Jun 25, 2021 | 7.28 |
| Jun 24, 2021 | 7.32 |
| Jun 23, 2021 | 7.22 |
| Jun 22, 2021 | 7.24 |
| Jun 21, 2021 | 7.23 |
| Jun 18, 2021 | 6.97 |
| Jun 17, 2021 | 7.36 |
| Jun 16, 2021 | 7.71 |
| Jun 15, 2021 | 7.65 |
| Jun 14, 2021 | 7.68 |
| Jun 11, 2021 | 7.59 |
| Jun 10, 2021 | 7.45 |
| Jun 9, 2021 | 7.62 |
| Jun 8, 2021 | 7.64 |
| Jun 7, 2021 | 8.04 |
| Jun 4, 2021 | 7.87 |
| Jun 3, 2021 | 7.93 |
| Jun 2, 2021 | 7.92 |
| Jun 1, 2021 | 7.93 |
| May 28, 2021 | 7.89 |
| May 27, 2021 | 7.92 |
| May 26, 2021 | 7.84 |
| May 25, 2021 | 7.71 |
| May 24, 2021 | 7.96 |
| May 21, 2021 | 8.04 |
| May 20, 2021 | 7.86 |
| May 19, 2021 | 7.87 |
| May 18, 2021 | 7.94 |
| May 17, 2021 | 8.01 |
| May 14, 2021 | 8.04 |
| May 13, 2021 | 7.99 |
| May 12, 2021 | 7.62 |
| May 11, 2021 | 7.82 |
| May 10, 2021 | 7.87 |
| May 7, 2021 | 7.91 |
| May 6, 2021 | 8.05 |
| May 5, 2021 | 8.03 |
| May 4, 2021 | 8.06 |
| May 3, 2021 | 8.11 |
| Apr 30, 2021 | 7.91 |
| Apr 29, 2021 | 8.03 |
| Apr 28, 2021 | 8.01 |
| Apr 27, 2021 | 8.14 |
| Apr 26, 2021 | 8.21 |
| Apr 23, 2021 | 8.12 |
| Apr 22, 2021 | 7.78 |
| Apr 21, 2021 | 7.87 |
| Apr 20, 2021 | 7.68 |
| Apr 19, 2021 | 8.00 |
| Apr 16, 2021 | 8.07 |
| Apr 15, 2021 | 7.98 |
| Apr 14, 2021 | 8.08 |
| Apr 13, 2021 | 7.96 |
| Apr 12, 2021 | 8.21 |
| Apr 9, 2021 | 8.19 |
| Apr 8, 2021 | 8.15 |
| Apr 7, 2021 | 8.20 |
| Apr 6, 2021 | 8.33 |
| Apr 5, 2021 | 8.43 |
| Apr 1, 2021 | 8.43 |
| Mar 31, 2021 | 8.38 |
| Mar 30, 2021 | 6.81 |
| Mar 29, 2021 | 6.67 |
| Mar 26, 2021 | 6.90 |
| Mar 25, 2021 | 6.71 |
| Mar 24, 2021 | 6.57 |
| Mar 23, 2021 | 6.60 |
| Mar 22, 2021 | 6.85 |
| Mar 19, 2021 | 7.09 |
| Mar 18, 2021 | 7.06 |
| Mar 17, 2021 | 7.01 |
| Mar 16, 2021 | 7.02 |
| Mar 15, 2021 | 7.13 |
| Mar 12, 2021 | 7.35 |
| Mar 11, 2021 | 7.18 |
| Mar 10, 2021 | 7.14 |
| Mar 9, 2021 | 6.92 |
| Mar 8, 2021 | 7.05 |
| Mar 5, 2021 | 6.77 |
| Mar 4, 2021 | 6.76 |
| Mar 3, 2021 | 6.77 |
| Mar 2, 2021 | 6.43 |
| Mar 1, 2021 | 6.57 |
| Feb 26, 2021 | 6.36 |
| Feb 25, 2021 | 6.48 |
| Feb 24, 2021 | 6.61 |
| Feb 23, 2021 | 6.29 |
| Feb 22, 2021 | 6.16 |
| Feb 19, 2021 | 6.07 |
| Feb 18, 2021 | 5.87 |
| Feb 17, 2021 | 5.90 |
| Feb 16, 2021 | 5.86 |
| Feb 12, 2021 | 5.79 |
| Feb 11, 2021 | 5.77 |
| Feb 10, 2021 | 5.82 |
| Feb 9, 2021 | 5.84 |
| Feb 8, 2021 | 5.85 |
| Feb 5, 2021 | 5.78 |
| Feb 4, 2021 | 5.80 |
| Feb 3, 2021 | 5.66 |
| Feb 2, 2021 | 5.66 |
| Feb 1, 2021 | 5.57 |
| Jan 29, 2021 | 5.60 |
| Jan 28, 2021 | 5.62 |
| Jan 27, 2021 | 5.56 |
| Jan 26, 2021 | 5.56 |
| Jan 25, 2021 | 5.57 |
| Jan 22, 2021 | 5.60 |
| Jan 21, 2021 | 5.44 |
| Jan 20, 2021 | 5.50 |
| Jan 19, 2021 | 5.58 |
| Jan 15, 2021 | 5.52 |
| Jan 14, 2021 | 5.64 |
| Jan 13, 2021 | 5.57 |
| Jan 12, 2021 | 5.63 |
| Jan 11, 2021 | 5.61 |
| Jan 8, 2021 | 5.54 |
| Jan 7, 2021 | 5.60 |
| Jan 6, 2021 | 5.51 |
| Jan 5, 2021 | 5.20 |
| Jan 4, 2021 | 5.16 |
| Dec 31, 2020 | 5.21 |
| Dec 30, 2020 | 37.04 |
| Dec 29, 2020 | 36.55 |
| Dec 28, 2020 | 37.20 |
| Dec 24, 2020 | 36.79 |
| Dec 23, 2020 | 37.01 |
| Dec 22, 2020 | 36.09 |
| Dec 21, 2020 | 36.43 |
| Dec 18, 2020 | 36.70 |
| Dec 17, 2020 | 36.82 |
| Dec 16, 2020 | 36.65 |
| Dec 15, 2020 | 36.91 |
| Dec 14, 2020 | 36.12 |
| Dec 11, 2020 | 35.93 |
| Dec 10, 2020 | 36.40 |
| Dec 9, 2020 | 36.32 |
| Dec 8, 2020 | 36.03 |
| Dec 7, 2020 | 35.86 |
| Dec 4, 2020 | 36.11 |
| Dec 3, 2020 | 34.97 |
| Dec 2, 2020 | 35.12 |
| Dec 1, 2020 | 34.88 |
| Nov 30, 2020 | 33.87 |
| Nov 27, 2020 | 35.40 |
| Nov 25, 2020 | 35.87 |
| Nov 24, 2020 | 36.51 |
| Nov 23, 2020 | 34.94 |
| Nov 20, 2020 | 34.30 |
| Nov 19, 2020 | 34.70 |
| Nov 18, 2020 | 34.71 |
| Nov 17, 2020 | 35.40 |
| Nov 16, 2020 | 35.21 |
| Nov 13, 2020 | 33.67 |
| Nov 12, 2020 | 32.22 |
| Nov 11, 2020 | 33.04 |
| Nov 10, 2020 | 34.49 |
| Nov 9, 2020 | 33.82 |
| Nov 6, 2020 | 30.61 |
| Nov 5, 2020 | 31.18 |
| Nov 4, 2020 | 29.83 |
| Nov 3, 2020 | 32.65 |
| Nov 2, 2020 | 32.29 |
| Oct 30, 2020 | 31.30 |
| Oct 29, 2020 | 31.06 |
| Oct 28, 2020 | 29.82 |
| Oct 27, 2020 | 30.40 |
| Oct 26, 2020 | 32.49 |
| Oct 23, 2020 | 32.36 |
| Oct 22, 2020 | 32.13 |
| Oct 21, 2020 | 30.50 |
| Oct 20, 2020 | 30.25 |
| Oct 19, 2020 | 29.60 |
| Oct 16, 2020 | 29.45 |
| Oct 15, 2020 | 29.59 |
| Oct 14, 2020 | 29.27 |
| Oct 13, 2020 | 29.61 |
| Oct 12, 2020 | 30.37 |
| Oct 9, 2020 | 30.00 |
| Oct 8, 2020 | 30.05 |
| Oct 7, 2020 | 29.41 |
| Oct 6, 2020 | 28.61 |
| Oct 5, 2020 | 29.27 |
| Oct 2, 2020 | 28.07 |
| Oct 1, 2020 | 27.20 |
| Sep 30, 2020 | 26.65 |
| Sep 29, 2020 | 25.17 |
| Sep 28, 2020 | 24.93 |
| Sep 25, 2020 | 24.00 |
| Sep 24, 2020 | 23.91 |
| Sep 23, 2020 | 23.54 |
| Sep 22, 2020 | 24.16 |
| Sep 21, 2020 | 24.71 |
| Sep 18, 2020 | 26.73 |
| Sep 17, 2020 | 27.13 |
| Sep 16, 2020 | 27.39 |
| Sep 15, 2020 | 26.84 |
| Sep 14, 2020 | 27.36 |
| Sep 11, 2020 | 26.32 |
| Sep 10, 2020 | 26.37 |
| Sep 9, 2020 | 27.06 |
| Sep 8, 2020 | 27.11 |
| Sep 4, 2020 | 28.40 |
| Sep 3, 2020 | 27.49 |
| Sep 2, 2020 | 27.20 |
| Sep 1, 2020 | 27.40 |
| Aug 31, 2020 | 26.78 |
| Aug 28, 2020 | 27.20 |
| Aug 27, 2020 | 26.66 |
| Aug 26, 2020 | 26.18 |
| Aug 25, 2020 | 26.70 |
| Aug 24, 2020 | 26.67 |
| Aug 21, 2020 | 25.89 |
| Aug 20, 2020 | 26.20 |
| Aug 19, 2020 | 27.19 |
| Aug 18, 2020 | 27.12 |
| Aug 17, 2020 | 28.70 |
| Aug 14, 2020 | 29.28 |
| Aug 13, 2020 | 29.63 |
| Aug 12, 2020 | 29.88 |
| Aug 11, 2020 | 28.38 |
| Aug 10, 2020 | 27.43 |
| Aug 7, 2020 | 26.25 |
| Aug 6, 2020 | 25.25 |
| Aug 5, 2020 | 25.28 |
| Aug 4, 2020 | 24.52 |
| Aug 3, 2020 | 24.88 |
| Jul 31, 2020 | 25.21 |
| Jul 30, 2020 | 25.23 |
| Jul 29, 2020 | 25.37 |
| Jul 28, 2020 | 24.52 |
| Jul 27, 2020 | 24.60 |
| Jul 24, 2020 | 25.55 |
| Jul 23, 2020 | 25.18 |
| Jul 22, 2020 | 24.87 |
| Jul 21, 2020 | 25.41 |
| Jul 20, 2020 | 22.57 |
| Jul 17, 2020 | 23.41 |
| Jul 16, 2020 | 23.86 |
| Jul 15, 2020 | 24.03 |
| Jul 14, 2020 | 22.72 |
| Jul 13, 2020 | 23.05 |
| Jul 10, 2020 | 22.71 |
| Jul 9, 2020 | 21.93 |
| Jul 8, 2020 | 22.94 |
| Jul 7, 2020 | 22.89 |
| Jul 6, 2020 | 23.97 |
| Jul 2, 2020 | 23.75 |
| Jul 1, 2020 | 23.79 |
| Jun 30, 2020 | 24.57 |
| Jun 29, 2020 | 22.65 |
| Jun 26, 2020 | 21.25 |
| Jun 25, 2020 | 22.79 |
| Jun 24, 2020 | 21.98 |
| Jun 23, 2020 | 22.95 |
| Jun 22, 2020 | 23.17 |
| Jun 19, 2020 | 22.74 |
| Jun 18, 2020 | 22.84 |
| Jun 17, 2020 | 23.09 |
| Jun 16, 2020 | 24.01 |
| Jun 15, 2020 | 22.85 |
| Jun 12, 2020 | 22.49 |
| Jun 11, 2020 | 22.08 |
| Jun 10, 2020 | 24.23 |
| Jun 9, 2020 | 25.75 |
| Jun 8, 2020 | 26.34 |
| Jun 5, 2020 | 25.71 |
| Jun 4, 2020 | 23.79 |
| Jun 3, 2020 | 23.21 |
| Jun 2, 2020 | 22.29 |
| Jun 1, 2020 | 21.95 |
| May 29, 2020 | 22.31 |
| May 28, 2020 | 23.21 |
| May 27, 2020 | 23.57 |
| May 26, 2020 | 22.42 |
| May 22, 2020 | 21.26 |
| May 21, 2020 | 21.07 |
| May 20, 2020 | 20.90 |
| May 19, 2020 | 20.20 |
| May 18, 2020 | 21.01 |
| May 15, 2020 | 19.07 |
| May 14, 2020 | 18.29 |
| May 13, 2020 | 18.26 |
| May 12, 2020 | 19.34 |
| May 11, 2020 | 20.20 |
| May 8, 2020 | 21.00 |
| May 7, 2020 | 20.20 |
| May 6, 2020 | 20.26 |
| May 5, 2020 | 20.19 |
| May 4, 2020 | 20.24 |
| May 1, 2020 | 20.77 |
| Apr 30, 2020 | 21.11 |
| Apr 29, 2020 | 21.44 |
| Apr 28, 2020 | 20.94 |
| Apr 27, 2020 | 20.33 |
| Apr 24, 2020 | 18.79 |
| Apr 23, 2020 | 18.47 |
| Apr 22, 2020 | 18.07 |
| Apr 21, 2020 | 18.03 |
| Apr 20, 2020 | 18.31 |
| Apr 17, 2020 | 18.75 |
| Apr 16, 2020 | 17.19 |
| Apr 15, 2020 | 18.18 |
| Apr 14, 2020 | 19.72 |
| Apr 13, 2020 | 20.01 |
| Apr 9, 2020 | 21.73 |
| Apr 8, 2020 | 19.83 |
| Apr 7, 2020 | 19.01 |
| Apr 6, 2020 | 18.50 |
| Apr 3, 2020 | 17.82 |
| Apr 2, 2020 | 17.31 |
| Apr 1, 2020 | 17.39 |
| Mar 31, 2020 | 18.64 |
| Mar 30, 2020 | 18.78 |
| Mar 27, 2020 | 18.72 |
| Mar 26, 2020 | 19.25 |
| Mar 25, 2020 | 17.82 |
| Mar 24, 2020 | 17.18 |
| Mar 23, 2020 | 16.09 |
| Mar 20, 2020 | 16.64 |
| Mar 19, 2020 | 17.52 |
| Mar 18, 2020 | 14.47 |
| Mar 17, 2020 | 18.57 |
| Mar 16, 2020 | 18.33 |
| Mar 13, 2020 | 21.79 |
| Mar 12, 2020 | 20.88 |
| Mar 11, 2020 | 23.78 |
| Mar 10, 2020 | 25.88 |
| Mar 9, 2020 | 25.44 |
| Mar 6, 2020 | 27.46 |
| Mar 5, 2020 | 28.27 |
| Mar 4, 2020 | 29.71 |
| Mar 3, 2020 | 29.93 |
| Mar 2, 2020 | 31.50 |
| Feb 28, 2020 | 30.85 |
| Feb 27, 2020 | 31.43 |
| Feb 26, 2020 | 32.42 |
| Feb 25, 2020 | 32.60 |
| Feb 24, 2020 | 33.26 |
| Feb 21, 2020 | 34.30 |
| Feb 20, 2020 | 34.54 |
| Feb 19, 2020 | 34.24 |
| Feb 18, 2020 | 33.98 |
| Feb 14, 2020 | 34.76 |
| Feb 13, 2020 | 35.27 |
| Feb 12, 2020 | 34.97 |
| Feb 11, 2020 | 35.07 |
| Feb 10, 2020 | 34.48 |
| Feb 7, 2020 | 34.46 |
| Feb 6, 2020 | 34.83 |
| Feb 5, 2020 | 35.19 |
| Feb 4, 2020 | 34.14 |
| Feb 3, 2020 | 34.04 |
| Jan 31, 2020 | 33.77 |
| Jan 30, 2020 | 34.45 |
| Jan 29, 2020 | 33.95 |
| Jan 28, 2020 | 34.62 |
| Jan 27, 2020 | 35.15 |
| Jan 24, 2020 | 35.81 |
| Jan 23, 2020 | 36.21 |
| Jan 22, 2020 | 36.10 |
| Jan 21, 2020 | 36.21 |
| Jan 17, 2020 | 36.75 |
| Jan 16, 2020 | 36.75 |
| Jan 15, 2020 | 36.11 |
| Jan 14, 2020 | 36.51 |
| Jan 13, 2020 | 36.78 |
| Jan 10, 2020 | 36.72 |
| Jan 9, 2020 | 36.95 |
| Jan 8, 2020 | 36.75 |
| Jan 7, 2020 | 36.47 |
| Jan 6, 2020 | 36.95 |
| Jan 3, 2020 | 37.27 |
| Jan 2, 2020 | 37.45 |
| Dec 31, 2019 | 37.50 |
| Dec 30, 2019 | 48.24 |
| Dec 27, 2019 | 48.05 |
| Dec 26, 2019 | 48.35 |
| Dec 24, 2019 | 48.28 |
| Dec 23, 2019 | 48.03 |
| Dec 20, 2019 | 48.18 |
| Dec 19, 2019 | 48.49 |
| Dec 18, 2019 | 48.48 |
| Dec 17, 2019 | 48.65 |
| Dec 16, 2019 | 48.52 |
| Dec 13, 2019 | 48.07 |
| Dec 12, 2019 | 48.24 |
| Dec 11, 2019 | 46.83 |
| Dec 10, 2019 | 46.93 |
| Dec 9, 2019 | 47.00 |
| Dec 6, 2019 | 48.21 |
| Dec 5, 2019 | 47.09 |
| Dec 4, 2019 | 46.75 |
| Dec 3, 2019 | 46.09 |
| Dec 2, 2019 | 46.40 |
| Nov 29, 2019 | 46.81 |
| Nov 27, 2019 | 47.00 |
| Nov 26, 2019 | 46.93 |
| Nov 25, 2019 | 46.81 |
| Nov 22, 2019 | 46.41 |
| Nov 21, 2019 | 46.02 |
| Nov 20, 2019 | 45.95 |
| Nov 19, 2019 | 46.15 |
| Nov 18, 2019 | 46.01 |
| Nov 15, 2019 | 46.34 |
| Nov 14, 2019 | 46.57 |
| Nov 13, 2019 | 46.64 |
| Nov 12, 2019 | 47.25 |
| Nov 11, 2019 | 47.24 |
| Nov 8, 2019 | 47.35 |
| Nov 7, 2019 | 47.52 |
| Nov 6, 2019 | 47.42 |
| Nov 5, 2019 | 47.16 |
| Nov 4, 2019 | 47.21 |
| Nov 1, 2019 | 46.66 |
| Oct 31, 2019 | 45.80 |
| Oct 30, 2019 | 46.52 |
| Oct 29, 2019 | 46.79 |
| Oct 28, 2019 | 46.58 |
| Oct 25, 2019 | 46.09 |
| Oct 24, 2019 | 45.74 |
| Oct 23, 2019 | 46.00 |
| Oct 22, 2019 | 46.81 |
| Oct 21, 2019 | 46.35 |
| Oct 18, 2019 | 45.81 |
| Oct 17, 2019 | 45.38 |
| Oct 16, 2019 | 45.04 |
| Oct 15, 2019 | 44.97 |
| Oct 14, 2019 | 44.71 |
| Oct 11, 2019 | 44.56 |
| Oct 10, 2019 | 43.86 |
| Oct 9, 2019 | 44.11 |
| Oct 8, 2019 | 43.78 |
| Oct 7, 2019 | 44.88 |
| Oct 4, 2019 | 44.76 |
| Oct 3, 2019 | 44.61 |
| Oct 2, 2019 | 44.63 |
| Oct 1, 2019 | 44.91 |
| Sep 30, 2019 | 45.66 |
| Sep 27, 2019 | 45.69 |
| Sep 26, 2019 | 45.37 |
| Sep 25, 2019 | 45.93 |
| Sep 24, 2019 | 45.23 |
| Sep 23, 2019 | 45.98 |
| Sep 20, 2019 | 46.27 |
| Sep 19, 2019 | 46.15 |
| Sep 18, 2019 | 46.83 |
| Sep 17, 2019 | 46.32 |
| Sep 16, 2019 | 46.82 |
| Sep 13, 2019 | 46.77 |
| Sep 12, 2019 | 46.76 |
| Sep 11, 2019 | 46.36 |
| Sep 10, 2019 | 45.22 |
| Sep 9, 2019 | 44.94 |
| Sep 6, 2019 | 43.49 |
| Sep 5, 2019 | 43.74 |
| Sep 4, 2019 | 43.15 |
| Sep 3, 2019 | 43.21 |
| Aug 30, 2019 | 43.43 |
| Aug 29, 2019 | 43.14 |
| Aug 28, 2019 | 42.64 |
| Aug 27, 2019 | 42.25 |
| Aug 26, 2019 | 43.11 |
| Aug 23, 2019 | 42.37 |
| Aug 22, 2019 | 43.79 |
| Aug 21, 2019 | 43.90 |
| Aug 20, 2019 | 43.62 |
| Aug 19, 2019 | 43.94 |
| Aug 16, 2019 | 43.34 |
| Aug 15, 2019 | 42.50 |
| Aug 14, 2019 | 42.98 |
| Aug 13, 2019 | 43.85 |
| Aug 12, 2019 | 43.27 |
| Aug 9, 2019 | 44.19 |
| Aug 8, 2019 | 44.29 |
| Aug 7, 2019 | 43.69 |
| Aug 6, 2019 | 43.80 |
| Aug 5, 2019 | 43.26 |
| Aug 2, 2019 | 44.77 |
| Aug 1, 2019 | 44.86 |
| Jul 31, 2019 | 46.02 |
| Jul 30, 2019 | 46.70 |
| Jul 29, 2019 | 46.29 |
| Jul 26, 2019 | 46.50 |
| Jul 25, 2019 | 45.93 |
| Jul 24, 2019 | 46.19 |
| Jul 23, 2019 | 45.04 |
| Jul 22, 2019 | 44.84 |
| Jul 19, 2019 | 44.55 |
| Jul 18, 2019 | 44.78 |
| Jul 17, 2019 | 44.70 |
| Jul 16, 2019 | 44.82 |
| Jul 15, 2019 | 44.44 |
| Jul 12, 2019 | 45.03 |
| Jul 11, 2019 | 44.52 |
| Jul 10, 2019 | 44.26 |
| Jul 9, 2019 | 44.72 |
| Jul 8, 2019 | 44.24 |
| Jul 5, 2019 | 44.66 |
| Jul 3, 2019 | 44.18 |
| Jul 2, 2019 | 43.98 |
| Jul 1, 2019 | 44.80 |
| Jun 28, 2019 | 47.61 |
| Jun 27, 2019 | 46.66 |
| Jun 26, 2019 | 45.69 |
| Jun 25, 2019 | 46.50 |
| Jun 24, 2019 | 45.63 |
| Jun 21, 2019 | 45.72 |
| Jun 20, 2019 | 46.40 |
| Jun 19, 2019 | 46.04 |
| Jun 18, 2019 | 46.04 |
| Jun 17, 2019 | 46.49 |
| Jun 14, 2019 | 47.10 |
| Jun 13, 2019 | 46.82 |
| Jun 12, 2019 | 46.88 |
| Jun 11, 2019 | 46.95 |
| Jun 10, 2019 | 46.50 |
| Jun 7, 2019 | 46.24 |
| Jun 6, 2019 | 46.75 |
| Jun 5, 2019 | 46.54 |
| Jun 4, 2019 | 46.67 |
| Jun 3, 2019 | 45.71 |
| May 31, 2019 | 45.26 |
| May 30, 2019 | 45.93 |
| May 29, 2019 | 45.61 |
| May 28, 2019 | 45.80 |
| May 24, 2019 | 45.91 |
| May 23, 2019 | 45.22 |
| May 22, 2019 | 45.40 |
| May 21, 2019 | 45.75 |
| May 20, 2019 | 45.49 |
| May 17, 2019 | 45.36 |
| May 16, 2019 | 45.44 |
| May 15, 2019 | 45.23 |
| May 14, 2019 | 46.61 |
| May 13, 2019 | 45.41 |
| May 10, 2019 | 46.08 |
| May 9, 2019 | 46.11 |
| May 8, 2019 | 46.71 |
| May 7, 2019 | 47.25 |
| May 6, 2019 | 48.16 |
| May 3, 2019 | 48.48 |
| May 2, 2019 | 47.73 |
| May 1, 2019 | 47.65 |
| Apr 30, 2019 | 47.79 |
| Apr 29, 2019 | 47.92 |
| Apr 26, 2019 | 47.56 |
| Apr 25, 2019 | 47.69 |
| Apr 24, 2019 | 47.97 |
| Apr 23, 2019 | 47.14 |
| Apr 22, 2019 | 44.49 |
| Apr 18, 2019 | 45.02 |
| Apr 17, 2019 | 45.65 |
| Apr 16, 2019 | 45.39 |
| Apr 15, 2019 | 44.55 |
| Apr 12, 2019 | 45.63 |
| Apr 11, 2019 | 44.09 |
| Apr 10, 2019 | 44.05 |
| Apr 9, 2019 | 43.15 |
| Apr 8, 2019 | 44.09 |
| Apr 5, 2019 | 44.11 |
| Apr 4, 2019 | 43.33 |
| Apr 3, 2019 | 42.90 |
| Apr 2, 2019 | 42.94 |
| Apr 1, 2019 | 42.41 |
| Mar 29, 2019 | 40.68 |
| Mar 28, 2019 | 40.66 |
| Mar 27, 2019 | 40.67 |
| Mar 26, 2019 | 40.67 |
| Mar 25, 2019 | 39.67 |
| Mar 22, 2019 | 39.21 |
| Mar 21, 2019 | 41.26 |
| Mar 20, 2019 | 42.04 |
| Mar 19, 2019 | 43.27 |
| Mar 18, 2019 | 44.61 |
| Mar 15, 2019 | 44.81 |
| Mar 14, 2019 | 43.79 |
| Mar 13, 2019 | 43.67 |
| Mar 12, 2019 | 43.04 |
| Mar 11, 2019 | 43.52 |
| Mar 8, 2019 | 42.96 |
| Mar 7, 2019 | 42.82 |
| Mar 6, 2019 | 43.14 |
| Mar 5, 2019 | 44.68 |
| Mar 4, 2019 | 45.05 |
| Mar 1, 2019 | 45.32 |
| Feb 28, 2019 | 45.41 |
| Feb 27, 2019 | 45.16 |
| Feb 26, 2019 | 45.24 |
| Feb 25, 2019 | 45.92 |
| Feb 22, 2019 | 45.57 |
| Feb 21, 2019 | 45.34 |
| Feb 20, 2019 | 45.48 |
| Feb 19, 2019 | 45.60 |
| Feb 15, 2019 | 45.43 |
| Feb 14, 2019 | 43.78 |
| Feb 13, 2019 | 43.83 |
| Feb 12, 2019 | 43.64 |
| Feb 11, 2019 | 43.29 |
| Feb 8, 2019 | 42.97 |
| Feb 7, 2019 | 43.32 |
| Feb 6, 2019 | 43.28 |
| Feb 5, 2019 | 43.14 |
| Feb 4, 2019 | 43.74 |
| Feb 1, 2019 | 42.74 |
| Jan 31, 2019 | 42.37 |
| Jan 30, 2019 | 43.05 |
| Jan 29, 2019 | 44.16 |
| Jan 28, 2019 | 42.88 |
| Jan 25, 2019 | 43.59 |
| Jan 24, 2019 | 44.51 |
| Jan 23, 2019 | 44.33 |
| Jan 22, 2019 | 48.70 |
| Jan 18, 2019 | 49.19 |
| Jan 17, 2019 | 48.29 |
| Jan 16, 2019 | 48.39 |
| Jan 15, 2019 | 47.00 |
| Jan 14, 2019 | 46.28 |
| Jan 11, 2019 | 46.75 |
| Jan 10, 2019 | 46.11 |
| Jan 9, 2019 | 46.09 |
| Jan 8, 2019 | 46.16 |
| Jan 7, 2019 | 46.16 |
| Jan 4, 2019 | 45.98 |
| Jan 3, 2019 | 44.82 |
| Jan 2, 2019 | 45.09 |
| Dec 31, 2018 | 44.86 |
| Dec 28, 2018 | 110.74 |
| Dec 27, 2018 | 108.72 |
| Dec 26, 2018 | 110.96 |
| Dec 24, 2018 | 105.14 |
| Dec 21, 2018 | 108.15 |
| Dec 20, 2018 | 109.04 |
| Dec 19, 2018 | 107.31 |
| Dec 18, 2018 | 110.64 |
| Dec 17, 2018 | 112.66 |
| Dec 14, 2018 | 111.03 |
| Dec 13, 2018 | 111.47 |
| Dec 12, 2018 | 116.02 |
| Dec 11, 2018 | 113.49 |
| Dec 10, 2018 | 114.10 |
| Dec 7, 2018 | 114.71 |
| Dec 6, 2018 | 115.95 |
| Dec 4, 2018 | 115.79 |
| Dec 3, 2018 | 123.57 |
| Nov 30, 2018 | 123.66 |
| Nov 29, 2018 | 123.57 |
| Nov 28, 2018 | 125.07 |
| Nov 27, 2018 | 123.70 |
| Nov 26, 2018 | 124.98 |
| Nov 23, 2018 | 123.92 |
| Nov 21, 2018 | 122.77 |
| Nov 20, 2018 | 123.28 |
| Nov 19, 2018 | 124.05 |
| Nov 16, 2018 | 124.75 |
| Nov 15, 2018 | 122.74 |
| Nov 14, 2018 | 120.79 |
| Nov 13, 2018 | 122.67 |
| Nov 12, 2018 | 121.59 |
| Nov 9, 2018 | 120.85 |
| Nov 8, 2018 | 122.19 |
| Nov 7, 2018 | 119.70 |
| Nov 6, 2018 | 119.63 |
| Nov 5, 2018 | 117.91 |
| Nov 2, 2018 | 118.96 |
| Nov 1, 2018 | 117.71 |
| Oct 31, 2018 | 116.72 |
| Oct 30, 2018 | 117.59 |
| Oct 29, 2018 | 116.85 |
| Oct 26, 2018 | 118.32 |
| Oct 25, 2018 | 115.41 |
| Oct 24, 2018 | 108.98 |
| Oct 23, 2018 | 116.75 |
| Oct 22, 2018 | 107.86 |
| Oct 19, 2018 | 111.44 |
| Oct 18, 2018 | 113.84 |
| Oct 17, 2018 | 116.11 |
| Oct 16, 2018 | 115.57 |
| Oct 15, 2018 | 114.71 |
| Oct 12, 2018 | 114.58 |
| Oct 11, 2018 | 116.56 |
| Oct 10, 2018 | 118.39 |
| Oct 9, 2018 | 120.79 |
| Oct 8, 2018 | 121.59 |
| Oct 5, 2018 | 121.39 |
| Oct 4, 2018 | 121.62 |
| Oct 3, 2018 | 123.50 |
| Oct 2, 2018 | 121.30 |
| Oct 1, 2018 | 123.92 |
| Sep 28, 2018 | 117.66 |
| Sep 27, 2018 | 117.45 |
| Sep 26, 2018 | 121.02 |
| Sep 25, 2018 | 124.02 |
| Sep 24, 2018 | 130.51 |
| Sep 21, 2018 | 132.01 |
| Sep 20, 2018 | 133.03 |
| Sep 19, 2018 | 131.95 |
| Sep 18, 2018 | 132.04 |
| Sep 17, 2018 | 131.92 |
| Sep 14, 2018 | 132.52 |
| Sep 13, 2018 | 130.96 |
| Sep 12, 2018 | 132.16 |
| Sep 11, 2018 | 132.31 |
| Sep 10, 2018 | 131.05 |
| Sep 7, 2018 | 132.55 |
| Sep 6, 2018 | 132.40 |
| Sep 5, 2018 | 132.37 |
| Sep 4, 2018 | 132.04 |
| Aug 31, 2018 | 132.07 |
| Aug 30, 2018 | 131.77 |
| Aug 29, 2018 | 131.86 |
| Aug 28, 2018 | 132.13 |
| Aug 27, 2018 | 132.46 |
| Aug 24, 2018 | 131.77 |
| Aug 23, 2018 | 131.98 |
| Aug 22, 2018 | 132.79 |
| Aug 21, 2018 | 132.19 |
| Aug 20, 2018 | 132.64 |
| Aug 17, 2018 | 132.82 |
| Aug 16, 2018 | 132.76 |
| Aug 15, 2018 | 131.11 |
| Aug 14, 2018 | 132.01 |
| Aug 13, 2018 | 130.81 |
| Aug 10, 2018 | 131.11 |
| Aug 9, 2018 | 130.75 |
| Aug 8, 2018 | 130.42 |
| Aug 7, 2018 | 129.25 |
| Aug 6, 2018 | 129.31 |
| Aug 3, 2018 | 128.26 |
| Aug 2, 2018 | 131.74 |
| Aug 1, 2018 | 128.83 |
| Jul 31, 2018 | 127.81 |
| Jul 30, 2018 | 127.78 |
| Jul 27, 2018 | 127.99 |
| Jul 26, 2018 | 130.18 |
| Jul 25, 2018 | 130.99 |
| Jul 24, 2018 | 127.99 |
| Jul 23, 2018 | 123.63 |
| Jul 20, 2018 | 123.18 |
| Jul 19, 2018 | 122.37 |
| Jul 18, 2018 | 122.40 |
| Jul 17, 2018 | 122.64 |
| Jul 16, 2018 | 123.27 |
| Jul 13, 2018 | 122.64 |
| Jul 12, 2018 | 123.60 |
| Jul 11, 2018 | 125.68 |
| Jul 10, 2018 | 126.22 |
| Jul 9, 2018 | 127.09 |
| Jul 6, 2018 | 125.86 |
| Jul 5, 2018 | 125.68 |
| Jul 3, 2018 | 123.81 |
| Jul 2, 2018 | 123.96 |
| Jun 29, 2018 | 112.09 |
| Jun 28, 2018 | 112.09 |
| Jun 27, 2018 | 110.99 |
| Jun 26, 2018 | 112.34 |
| Jun 25, 2018 | 112.12 |
| Jun 22, 2018 | 114.62 |
| Jun 21, 2018 | 116.83 |
| Jun 20, 2018 | 116.28 |
| Jun 19, 2018 | 115.06 |
| Jun 18, 2018 | 113.77 |
| Jun 15, 2018 | 112.70 |
| Jun 14, 2018 | 113.28 |
| Jun 13, 2018 | 112.48 |
| Jun 12, 2018 | 112.09 |
| Jun 11, 2018 | 113.94 |
| Jun 8, 2018 | 115.59 |
| Jun 7, 2018 | 115.51 |
| Jun 6, 2018 | 115.78 |
| Jun 5, 2018 | 115.01 |
| Jun 4, 2018 | 116.06 |
| Jun 1, 2018 | 113.52 |
| May 31, 2018 | 112.64 |
| May 30, 2018 | 113.55 |
| May 29, 2018 | 112.61 |
| May 25, 2018 | 114.38 |
| May 24, 2018 | 113.94 |
| May 23, 2018 | 112.86 |
| May 22, 2018 | 116.25 |
| May 21, 2018 | 120.13 |
| May 18, 2018 | 118.31 |
| May 17, 2018 | 118.59 |
| May 16, 2018 | 116.63 |
| May 15, 2018 | 115.97 |
| May 14, 2018 | 115.45 |
| May 11, 2018 | 117.10 |
| May 10, 2018 | 117.51 |
| May 9, 2018 | 117.29 |
| May 8, 2018 | 115.81 |
| May 7, 2018 | 113.66 |
| May 4, 2018 | 112.48 |
| May 3, 2018 | 110.03 |
| May 2, 2018 | 110.99 |
| May 1, 2018 | 110.11 |
| Apr 30, 2018 | 109.64 |
| Apr 27, 2018 | 111.93 |
| Apr 26, 2018 | 112.31 |
| Apr 25, 2018 | 111.93 |
| Apr 24, 2018 | 112.72 |
| Apr 23, 2018 | 114.51 |
| Apr 20, 2018 | 114.07 |
| Apr 19, 2018 | 112.34 |
| Apr 18, 2018 | 110.72 |
| Apr 17, 2018 | 111.51 |
| Apr 16, 2018 | 112.20 |
| Apr 13, 2018 | 111.90 |
| Apr 12, 2018 | 112.89 |
| Apr 11, 2018 | 111.93 |
| Apr 10, 2018 | 112.75 |
| Apr 9, 2018 | 111.02 |
| Apr 6, 2018 | 112.06 |
| Apr 5, 2018 | 113.19 |
| Apr 4, 2018 | 112.26 |
| Apr 3, 2018 | 111.76 |
| Apr 2, 2018 | 109.67 |
| Mar 29, 2018 | 16.00 |
| Mar 28, 2018 | 15.96 |
| Mar 27, 2018 | 15.80 |
| Mar 26, 2018 | 16.19 |
| Mar 23, 2018 | 15.67 |
| Mar 22, 2018 | 16.17 |
| Mar 21, 2018 | 16.69 |
| Mar 20, 2018 | 16.34 |
| Mar 19, 2018 | 16.19 |
| Mar 16, 2018 | 16.14 |
| Mar 15, 2018 | 16.19 |
| Mar 14, 2018 | 16.43 |
| Mar 13, 2018 | 16.51 |
| Mar 12, 2018 | 16.53 |
| Mar 9, 2018 | 16.57 |
| Mar 8, 2018 | 16.56 |
| Mar 7, 2018 | 16.56 |
| Mar 6, 2018 | 16.38 |
| Mar 5, 2018 | 16.12 |
| Mar 2, 2018 | 16.00 |
| Mar 1, 2018 | 15.71 |
| Feb 28, 2018 | 15.58 |
| Feb 27, 2018 | 15.86 |
| Feb 26, 2018 | 16.30 |
| Feb 23, 2018 | 16.12 |
| Feb 22, 2018 | 16.08 |
| Feb 21, 2018 | 16.37 |
| Feb 20, 2018 | 16.02 |
| Feb 16, 2018 | 16.36 |
| Feb 15, 2018 | 16.15 |
| Feb 14, 2018 | 15.93 |
| Feb 13, 2018 | 15.77 |
| Feb 12, 2018 | 15.74 |
| Feb 9, 2018 | 15.58 |
| Feb 8, 2018 | 15.36 |
| Feb 7, 2018 | 15.91 |
| Feb 6, 2018 | 15.79 |
| Feb 5, 2018 | 15.71 |
| Feb 2, 2018 | 16.55 |
| Feb 1, 2018 | 16.93 |
| Jan 31, 2018 | 16.66 |
| Jan 30, 2018 | 17.02 |
| Jan 29, 2018 | 17.12 |
| Jan 26, 2018 | 17.10 |
| Jan 25, 2018 | 17.05 |
| Jan 24, 2018 | 17.05 |
| Jan 23, 2018 | 16.95 |
| Jan 22, 2018 | 17.27 |
| Jan 19, 2018 | 17.22 |
| Jan 18, 2018 | 17.07 |
| Jan 17, 2018 | 17.23 |
| Jan 16, 2018 | 17.27 |
| Jan 12, 2018 | 17.61 |
| Jan 11, 2018 | 17.58 |
| Jan 10, 2018 | 17.35 |
| Jan 9, 2018 | 16.94 |
| Jan 8, 2018 | 16.99 |
| Jan 5, 2018 | 17.38 |
| Jan 4, 2018 | 17.24 |
| Jan 3, 2018 | 17.15 |
| Jan 2, 2018 | 16.94 |
| Dec 29, 2017 | 8.89 |
| Dec 28, 2017 | 9.12 |
| Dec 27, 2017 | 9.15 |
| Dec 26, 2017 | 9.19 |
| Dec 22, 2017 | 9.21 |
| Dec 21, 2017 | 9.28 |
| Dec 20, 2017 | 9.22 |
| Dec 19, 2017 | 9.19 |
| Dec 18, 2017 | 9.28 |
| Dec 15, 2017 | 9.21 |
| Dec 14, 2017 | 8.88 |
| Dec 13, 2017 | 9.04 |
| Dec 12, 2017 | 9.12 |
| Dec 11, 2017 | 9.10 |
| Dec 8, 2017 | 9.15 |
| Dec 7, 2017 | 9.10 |
| Dec 6, 2017 | 9.00 |
| Dec 5, 2017 | 8.95 |
| Dec 4, 2017 | 9.11 |
| Dec 1, 2017 | 9.08 |
| Nov 30, 2017 | 8.99 |
| Nov 29, 2017 | 8.94 |
| Nov 28, 2017 | 8.74 |
| Nov 27, 2017 | 8.45 |
| Nov 24, 2017 | 8.44 |
| Nov 22, 2017 | 8.47 |
| Nov 21, 2017 | 8.48 |
| Nov 20, 2017 | 8.56 |
| Nov 17, 2017 | 8.50 |
| Nov 16, 2017 | 8.43 |
| Nov 15, 2017 | 8.35 |
| Nov 14, 2017 | 8.29 |
| Nov 13, 2017 | 8.28 |
| Nov 10, 2017 | 8.26 |
| Nov 9, 2017 | 8.26 |
| Nov 8, 2017 | 8.38 |
| Nov 7, 2017 | 8.62 |
| Nov 6, 2017 | 8.69 |
| Nov 3, 2017 | 8.61 |
| Nov 2, 2017 | 8.59 |
| Nov 1, 2017 | 8.48 |
| Oct 31, 2017 | 8.66 |
| Oct 30, 2017 | 8.66 |
| Oct 27, 2017 | 8.84 |
| Oct 26, 2017 | 8.63 |
| Oct 25, 2017 | 8.50 |
| Oct 24, 2017 | 8.36 |
| Oct 23, 2017 | 8.09 |
| Oct 20, 2017 | 8.12 |
| Oct 19, 2017 | 8.04 |
| Oct 18, 2017 | 8.09 |
| Oct 17, 2017 | 8.03 |
| Oct 16, 2017 | 8.06 |
| Oct 13, 2017 | 8.02 |
| Oct 12, 2017 | 7.97 |
| Oct 11, 2017 | 8.07 |
| Oct 10, 2017 | 8.10 |
| Oct 9, 2017 | 8.03 |
| Oct 6, 2017 | 8.05 |
| Oct 5, 2017 | 8.05 |
| Oct 4, 2017 | 7.98 |
| Oct 3, 2017 | 8.10 |
| Oct 2, 2017 | 8.05 |
| Sep 29, 2017 | 4.82 |
| Sep 28, 2017 | 4.82 |
| Sep 27, 2017 | 4.85 |
| Sep 26, 2017 | 4.72 |
| Sep 25, 2017 | 4.70 |
| Sep 22, 2017 | 4.67 |
| Sep 21, 2017 | 4.60 |
| Sep 20, 2017 | 4.59 |
| Sep 19, 2017 | 4.55 |
| Sep 18, 2017 | 4.52 |
| Sep 15, 2017 | 4.54 |
| Sep 14, 2017 | 4.56 |
| Sep 13, 2017 | 4.54 |
| Sep 12, 2017 | 4.51 |
| Sep 11, 2017 | 4.44 |
| Sep 8, 2017 | 4.35 |
| Sep 7, 2017 | 4.36 |
| Sep 6, 2017 | 4.37 |
| Sep 5, 2017 | 4.42 |
| Sep 1, 2017 | 4.49 |
| Aug 31, 2017 | 4.44 |
| Aug 30, 2017 | 4.41 |
| Aug 29, 2017 | 4.41 |
| Aug 28, 2017 | 4.43 |
| Aug 25, 2017 | 4.43 |
| Aug 24, 2017 | 4.46 |
| Aug 23, 2017 | 4.39 |
| Aug 22, 2017 | 4.38 |
| Aug 21, 2017 | 4.35 |
| Aug 18, 2017 | 4.34 |
| Aug 17, 2017 | 4.34 |
| Aug 16, 2017 | 4.41 |
| Aug 15, 2017 | 4.48 |
| Aug 14, 2017 | 4.34 |
| Aug 11, 2017 | 4.21 |
| Aug 10, 2017 | 4.25 |
| Aug 9, 2017 | 4.40 |
| Aug 8, 2017 | 4.43 |
| Aug 7, 2017 | 4.36 |
| Aug 4, 2017 | 4.35 |
| Aug 3, 2017 | 4.30 |
| Aug 2, 2017 | 4.25 |
| Aug 1, 2017 | 4.39 |
| Jul 31, 2017 | 4.39 |
| Jul 28, 2017 | 4.35 |
| Jul 27, 2017 | 4.29 |
| Jul 26, 2017 | 4.31 |
| Jul 25, 2017 | 4.39 |
| Jul 24, 2017 | 4.33 |
| Jul 21, 2017 | 4.41 |
| Jul 20, 2017 | 4.34 |
| Jul 19, 2017 | 4.39 |
| Jul 18, 2017 | 4.44 |
| Jul 17, 2017 | 4.45 |
| Jul 14, 2017 | 4.44 |
| Jul 13, 2017 | 4.53 |
| Jul 12, 2017 | 4.56 |
| Jul 11, 2017 | 4.57 |
| Jul 10, 2017 | 4.57 |
| Jul 7, 2017 | 4.64 |
| Jul 6, 2017 | 4.65 |
| Jul 5, 2017 | 4.62 |
| Jul 3, 2017 | 4.65 |
| Jun 30, 2017 | 4.62 |
| Jun 29, 2017 | 3.37 |
| Jun 28, 2017 | 3.37 |
| Jun 27, 2017 | 3.35 |
| Jun 26, 2017 | 3.37 |
| Jun 23, 2017 | 3.37 |
| Jun 22, 2017 | 3.35 |
| Jun 21, 2017 | 3.35 |
| Jun 20, 2017 | 3.36 |
| Jun 19, 2017 | 3.36 |
| Jun 16, 2017 | 3.37 |
| Jun 15, 2017 | 3.36 |
| Jun 14, 2017 | 3.34 |
| Jun 13, 2017 | 3.34 |
| Jun 12, 2017 | 3.33 |
| Jun 9, 2017 | 3.42 |
| Jun 8, 2017 | 3.34 |
| Jun 7, 2017 | 3.21 |
| Jun 6, 2017 | 3.20 |
| Jun 5, 2017 | 3.19 |
| Jun 2, 2017 | 3.17 |
| Jun 1, 2017 | 3.20 |
| May 31, 2017 | 3.17 |
| May 30, 2017 | 3.19 |
| May 26, 2017 | 3.43 |
| May 25, 2017 | 3.47 |
| May 24, 2017 | 3.46 |
| May 23, 2017 | 3.52 |
| May 22, 2017 | 3.53 |
| May 19, 2017 | 3.51 |
| May 18, 2017 | 3.51 |
| May 17, 2017 | 3.45 |
| May 16, 2017 | 3.54 |
| May 15, 2017 | 3.46 |
| May 12, 2017 | 3.42 |
| May 11, 2017 | 3.49 |
| May 10, 2017 | 3.53 |
| May 9, 2017 | 3.57 |
| May 8, 2017 | 3.53 |
| May 5, 2017 | 3.50 |
| May 4, 2017 | 3.43 |
| May 3, 2017 | 3.44 |
| May 2, 2017 | 3.44 |
| May 1, 2017 | 3.46 |
| Apr 28, 2017 | 3.36 |
| Apr 27, 2017 | 3.47 |
| Apr 26, 2017 | 3.32 |
| Apr 25, 2017 | 3.45 |
| Apr 24, 2017 | 3.32 |
| Apr 21, 2017 | 3.26 |
| Apr 20, 2017 | 3.23 |
| Apr 19, 2017 | 3.17 |
| Apr 18, 2017 | 3.13 |
| Apr 17, 2017 | 3.11 |
| Apr 13, 2017 | 3.06 |
| Apr 12, 2017 | 3.15 |
| Apr 11, 2017 | 3.21 |
| Apr 10, 2017 | 3.21 |
| Apr 7, 2017 | 3.18 |
| Apr 6, 2017 | 3.11 |
| Apr 5, 2017 | 3.08 |
| Apr 4, 2017 | 3.11 |
| Apr 3, 2017 | 3.16 |
| Mar 31, 2017 | 3.28 |
| Mar 30, 2017 | 2.60 |
| Mar 29, 2017 | 2.47 |
| Mar 28, 2017 | 2.46 |
| Mar 27, 2017 | 2.38 |
| Mar 24, 2017 | 2.37 |
| Mar 23, 2017 | 2.36 |
| Mar 22, 2017 | 2.31 |
| Mar 21, 2017 | 2.31 |
| Mar 20, 2017 | 2.42 |
| Mar 17, 2017 | 2.46 |
| Mar 16, 2017 | 2.51 |
| Mar 15, 2017 | 2.48 |
| Mar 14, 2017 | 2.36 |
| Mar 13, 2017 | 2.35 |
| Mar 10, 2017 | 2.36 |
| Mar 9, 2017 | 2.36 |
| Mar 8, 2017 | 2.36 |
| Mar 7, 2017 | 2.39 |
| Mar 6, 2017 | 2.38 |
| Mar 3, 2017 | 2.38 |
| Mar 2, 2017 | 2.37 |
| Mar 1, 2017 | 2.39 |
| Feb 28, 2017 | 2.38 |
| Feb 27, 2017 | 2.43 |
| Feb 24, 2017 | 2.42 |
| Feb 23, 2017 | 2.46 |
| Feb 22, 2017 | 2.47 |
| Feb 21, 2017 | 2.48 |
| Feb 17, 2017 | 2.48 |
| Feb 16, 2017 | 2.50 |
| Feb 15, 2017 | 2.41 |
| Feb 14, 2017 | 2.37 |
| Feb 13, 2017 | 2.31 |
| Feb 10, 2017 | 2.26 |
| Feb 9, 2017 | 1.97 |
| Feb 8, 2017 | 1.82 |
| Feb 7, 2017 | 1.85 |
| Feb 6, 2017 | 1.87 |
| Feb 3, 2017 | 1.89 |
| Feb 2, 2017 | 1.87 |
| Feb 1, 2017 | 1.90 |
| Jan 31, 2017 | 1.91 |
| Jan 30, 2017 | 1.86 |
| Jan 27, 2017 | 1.93 |
| Jan 26, 2017 | 1.87 |
| Jan 25, 2017 | 1.89 |
| Jan 24, 2017 | 1.92 |
| Jan 23, 2017 | 1.95 |
| Jan 20, 2017 | 1.99 |
| Jan 19, 2017 | 2.00 |
| Jan 18, 2017 | 2.03 |
| Jan 17, 2017 | 1.99 |
| Jan 13, 2017 | 2.00 |
| Jan 12, 2017 | 2.02 |
| Jan 11, 2017 | 2.07 |
| Jan 10, 2017 | 2.00 |
| Jan 9, 2017 | 1.97 |
| Jan 6, 2017 | 2.03 |
| Jan 5, 2017 | 2.02 |
| Jan 4, 2017 | 2.01 |
| Jan 3, 2017 | 1.95 |
| Dec 30, 2016 | 6.62 |
| Dec 29, 2016 | 6.73 |
| Dec 28, 2016 | 6.71 |
| Dec 27, 2016 | 6.64 |
| Dec 23, 2016 | 6.58 |
| Dec 22, 2016 | 6.52 |
| Dec 21, 2016 | 6.59 |
| Dec 20, 2016 | 6.58 |
| Dec 19, 2016 | 6.56 |
| Dec 16, 2016 | 6.35 |
| Dec 15, 2016 | 6.31 |
| Dec 14, 2016 | 6.02 |
| Dec 13, 2016 | 6.13 |
| Dec 12, 2016 | 6.28 |
| Dec 9, 2016 | 6.11 |
| Dec 8, 2016 | 5.98 |
| Dec 7, 2016 | 6.09 |
| Dec 6, 2016 | 6.07 |
| Dec 5, 2016 | 6.08 |
| Dec 2, 2016 | 6.08 |
| Dec 1, 2016 | 5.97 |
| Nov 30, 2016 | 6.05 |
| Nov 29, 2016 | 6.00 |
| Nov 28, 2016 | 5.96 |
| Nov 25, 2016 | 5.95 |
| Nov 23, 2016 | 5.97 |
| Nov 22, 2016 | 5.68 |
| Nov 21, 2016 | 5.90 |
| Nov 18, 2016 | 5.93 |
| Nov 17, 2016 | 5.97 |
| Nov 16, 2016 | 5.80 |
| Nov 15, 2016 | 5.78 |
| Nov 14, 2016 | 5.70 |
| Nov 11, 2016 | 5.68 |
| Nov 10, 2016 | 5.75 |
| Nov 9, 2016 | 5.40 |
| Nov 8, 2016 | 5.32 |
| Nov 7, 2016 | 5.47 |
| Nov 4, 2016 | 5.47 |
| Nov 3, 2016 | 5.48 |
| Nov 2, 2016 | 5.37 |
| Nov 1, 2016 | 5.37 |
| Oct 31, 2016 | 5.32 |
| Oct 28, 2016 | 5.31 |
| Oct 27, 2016 | 5.52 |
| Oct 26, 2016 | 5.57 |
| Oct 25, 2016 | 5.55 |
| Oct 24, 2016 | 5.46 |
| Oct 21, 2016 | 5.42 |
| Oct 20, 2016 | 5.45 |
| Oct 19, 2016 | 5.37 |
| Oct 18, 2016 | 5.40 |
| Oct 17, 2016 | 5.40 |
| Oct 14, 2016 | 5.50 |
| Oct 13, 2016 | 5.42 |
| Oct 12, 2016 | 5.50 |
| Oct 11, 2016 | 5.59 |
| Oct 10, 2016 | 5.60 |
| Oct 7, 2016 | 5.59 |
| Oct 6, 2016 | 5.60 |
| Oct 5, 2016 | 5.57 |
| Oct 4, 2016 | 5.34 |
| Oct 3, 2016 | 5.06 |
| Sep 30, 2016 | 5.15 |
| Sep 29, 2016 | 5.23 |
| Sep 28, 2016 | 5.25 |
| Sep 27, 2016 | 5.28 |
| Sep 26, 2016 | 5.28 |
| Sep 23, 2016 | 5.36 |
| Sep 22, 2016 | 5.34 |
| Sep 21, 2016 | 5.34 |
| Sep 20, 2016 | 5.28 |
| Sep 19, 2016 | 5.28 |
| Sep 16, 2016 | 5.34 |