FB Financial (FBK) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | FB Financial | 2.72 Bn | 1.57 Bn | - | 19.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.30 |
| May 21, 2026 | 19.26 |
| May 20, 2026 | 19.29 |
| May 19, 2026 | 18.94 |
| May 18, 2026 | 19.15 |
| May 15, 2026 | 18.79 |
| May 14, 2026 | 18.91 |
| May 13, 2026 | 18.81 |
| May 12, 2026 | 19.06 |
| May 11, 2026 | 19.33 |
| May 8, 2026 | 19.82 |
| May 7, 2026 | 19.78 |
| May 6, 2026 | 19.89 |
| May 5, 2026 | 19.77 |
| May 4, 2026 | 19.61 |
| May 1, 2026 | 19.84 |
| Apr 30, 2026 | 19.81 |
| Apr 29, 2026 | 19.67 |
| Apr 28, 2026 | 20.08 |
| Apr 27, 2026 | 19.89 |
| Apr 24, 2026 | 19.63 |
| Apr 23, 2026 | 19.88 |
| Apr 22, 2026 | 19.56 |
| Apr 21, 2026 | 19.66 |
| Apr 20, 2026 | 19.97 |
| Apr 17, 2026 | 19.78 |
| Apr 16, 2026 | 19.51 |
| Apr 15, 2026 | 19.86 |
| Apr 14, 2026 | 20.04 |
| Apr 13, 2026 | 20.51 |
| Apr 10, 2026 | 20.11 |
| Apr 9, 2026 | 20.67 |
| Apr 8, 2026 | 20.48 |
| Apr 7, 2026 | 19.89 |
| Apr 6, 2026 | 19.66 |
| Apr 2, 2026 | 19.56 |
| Apr 1, 2026 | 19.28 |
| Mar 31, 2026 | 19.03 |
| Mar 30, 2026 | 20.95 |
| Mar 27, 2026 | 20.82 |
| Mar 26, 2026 | 21.13 |
| Mar 25, 2026 | 21.09 |
| Mar 24, 2026 | 21.22 |
| Mar 23, 2026 | 21.02 |
| Mar 20, 2026 | 20.70 |
| Mar 19, 2026 | 20.78 |
| Mar 18, 2026 | 20.75 |
| Mar 17, 2026 | 20.96 |
| Mar 16, 2026 | 20.94 |
| Mar 13, 2026 | 20.80 |
| Mar 12, 2026 | 20.78 |
| Mar 11, 2026 | 21.02 |
| Mar 10, 2026 | 20.94 |
| Mar 9, 2026 | 20.85 |
| Mar 6, 2026 | 20.93 |
| Mar 5, 2026 | 21.58 |
| Mar 4, 2026 | 22.01 |
| Mar 3, 2026 | 21.99 |
| Mar 2, 2026 | 22.28 |
| Feb 27, 2026 | 22.23 |
| Feb 26, 2026 | 23.57 |
| Feb 25, 2026 | 23.65 |
| Feb 24, 2026 | 22.96 |
| Feb 23, 2026 | 22.98 |
| Feb 20, 2026 | 24.02 |
| Feb 19, 2026 | 23.77 |
| Feb 18, 2026 | 23.80 |
| Feb 17, 2026 | 23.95 |
| Feb 13, 2026 | 23.98 |
| Feb 12, 2026 | 24.08 |
| Feb 11, 2026 | 24.24 |
| Feb 10, 2026 | 24.50 |
| Feb 9, 2026 | 24.92 |
| Feb 6, 2026 | 25.04 |
| Feb 5, 2026 | 24.75 |
| Feb 4, 2026 | 24.77 |
| Feb 3, 2026 | 24.39 |
| Feb 2, 2026 | 23.89 |
| Jan 30, 2026 | 23.39 |
| Jan 29, 2026 | 23.65 |
| Jan 28, 2026 | 23.20 |
| Jan 27, 2026 | 23.24 |
| Jan 26, 2026 | 23.58 |
| Jan 23, 2026 | 23.13 |
| Jan 22, 2026 | 24.70 |
| Jan 21, 2026 | 25.05 |
| Jan 20, 2026 | 23.79 |
| Jan 16, 2026 | 24.24 |
| Jan 15, 2026 | 24.64 |
| Jan 14, 2026 | 24.04 |
| Jan 13, 2026 | 23.43 |
| Jan 12, 2026 | 23.74 |
| Jan 9, 2026 | 23.61 |
| Jan 8, 2026 | 23.94 |
| Jan 7, 2026 | 23.14 |
| Jan 6, 2026 | 23.30 |
| Jan 5, 2026 | 23.08 |
| Jan 2, 2026 | 22.81 |
| Dec 31, 2025 | 22.68 |
| Dec 30, 2025 | 26.18 |
| Dec 29, 2025 | 26.44 |
| Dec 26, 2025 | 26.42 |
| Dec 24, 2025 | 26.53 |
| Dec 23, 2025 | 26.36 |
| Dec 22, 2025 | 26.50 |
| Dec 19, 2025 | 26.41 |
| Dec 18, 2025 | 26.54 |
| Dec 17, 2025 | 26.66 |
| Dec 16, 2025 | 27.02 |
| Dec 15, 2025 | 27.36 |
| Dec 12, 2025 | 27.45 |
| Dec 11, 2025 | 27.36 |
| Dec 10, 2025 | 27.28 |
| Dec 9, 2025 | 26.63 |
| Dec 8, 2025 | 26.45 |
| Dec 5, 2025 | 26.46 |
| Dec 4, 2025 | 26.63 |
| Dec 3, 2025 | 26.81 |
| Dec 2, 2025 | 26.13 |
| Dec 1, 2025 | 26.07 |
| Nov 28, 2025 | 25.98 |
| Nov 26, 2025 | 26.04 |
| Nov 25, 2025 | 26.22 |
| Nov 24, 2025 | 25.41 |
| Nov 21, 2025 | 25.30 |
| Nov 20, 2025 | 24.43 |
| Nov 19, 2025 | 24.67 |
| Nov 18, 2025 | 24.60 |
| Nov 17, 2025 | 24.24 |
| Nov 14, 2025 | 25.32 |
| Nov 13, 2025 | 25.40 |
| Nov 12, 2025 | 25.66 |
| Nov 11, 2025 | 25.79 |
| Nov 10, 2025 | 25.64 |
| Nov 7, 2025 | 25.61 |
| Nov 6, 2025 | 25.21 |
| Nov 5, 2025 | 25.16 |
| Nov 4, 2025 | 25.00 |
| Nov 3, 2025 | 25.19 |
| Oct 31, 2025 | 25.12 |
| Oct 30, 2025 | 25.44 |
| Oct 29, 2025 | 25.04 |
| Oct 28, 2025 | 25.74 |
| Oct 27, 2025 | 25.87 |
| Oct 24, 2025 | 25.93 |
| Oct 23, 2025 | 25.39 |
| Oct 22, 2025 | 25.36 |
| Oct 21, 2025 | 25.24 |
| Oct 20, 2025 | 24.83 |
| Oct 17, 2025 | 24.24 |
| Oct 16, 2025 | 24.21 |
| Oct 15, 2025 | 26.45 |
| Oct 14, 2025 | 27.26 |
| Oct 13, 2025 | 26.19 |
| Oct 10, 2025 | 26.00 |
| Oct 9, 2025 | 27.04 |
| Oct 8, 2025 | 27.54 |
| Oct 7, 2025 | 27.38 |
| Oct 6, 2025 | 27.55 |
| Oct 3, 2025 | 27.07 |
| Oct 2, 2025 | 26.42 |
| Oct 1, 2025 | 26.05 |
| Sep 30, 2025 | 25.93 |
| Sep 29, 2025 | 28.80 |
| Sep 26, 2025 | 29.02 |
| Sep 25, 2025 | 28.45 |
| Sep 24, 2025 | 28.35 |
| Sep 23, 2025 | 28.28 |
| Sep 22, 2025 | 27.87 |
| Sep 19, 2025 | 27.89 |
| Sep 18, 2025 | 28.13 |
| Sep 17, 2025 | 27.36 |
| Sep 16, 2025 | 27.16 |
| Sep 15, 2025 | 27.21 |
| Sep 12, 2025 | 27.48 |
| Sep 11, 2025 | 27.59 |
| Sep 10, 2025 | 27.55 |
| Sep 9, 2025 | 27.40 |
| Sep 8, 2025 | 27.85 |
| Sep 5, 2025 | 27.79 |
| Sep 4, 2025 | 28.05 |
| Sep 3, 2025 | 27.64 |
| Sep 2, 2025 | 27.62 |
| Aug 29, 2025 | 27.81 |
| Aug 28, 2025 | 27.94 |
| Aug 27, 2025 | 27.81 |
| Aug 26, 2025 | 27.73 |
| Aug 25, 2025 | 27.42 |
| Aug 22, 2025 | 27.63 |
| Aug 21, 2025 | 26.00 |
| Aug 20, 2025 | 26.15 |
| Aug 19, 2025 | 26.46 |
| Aug 18, 2025 | 26.35 |
| Aug 15, 2025 | 26.09 |
| Aug 14, 2025 | 26.45 |
| Aug 13, 2025 | 26.47 |
| Aug 12, 2025 | 25.37 |
| Aug 11, 2025 | 24.49 |
| Aug 8, 2025 | 24.44 |
| Aug 7, 2025 | 24.38 |
| Aug 6, 2025 | 24.65 |
| Aug 5, 2025 | 25.06 |
| Aug 4, 2025 | 24.88 |
| Aug 1, 2025 | 24.60 |
| Jul 31, 2025 | 25.26 |
| Jul 30, 2025 | 25.66 |
| Jul 29, 2025 | 25.69 |
| Jul 28, 2025 | 25.65 |
| Jul 25, 2025 | 25.48 |
| Jul 24, 2025 | 24.92 |
| Jul 23, 2025 | 25.15 |
| Jul 22, 2025 | 25.38 |
| Jul 21, 2025 | 25.15 |
| Jul 18, 2025 | 25.28 |
| Jul 17, 2025 | 25.52 |
| Jul 16, 2025 | 24.94 |
| Jul 15, 2025 | 24.33 |
| Jul 14, 2025 | 25.50 |
| Jul 11, 2025 | 24.98 |
| Jul 10, 2025 | 24.55 |
| Jul 9, 2025 | 24.44 |
| Jul 8, 2025 | 24.38 |
| Jul 7, 2025 | 24.26 |
| Jul 3, 2025 | 24.63 |
| Jul 2, 2025 | 24.35 |
| Jul 1, 2025 | 24.21 |
| Jun 30, 2025 | 23.47 |
| Jun 27, 2025 | 16.69 |
| Jun 26, 2025 | 16.64 |
| Jun 25, 2025 | 16.36 |
| Jun 24, 2025 | 16.46 |
| Jun 23, 2025 | 16.35 |
| Jun 20, 2025 | 15.85 |
| Jun 18, 2025 | 15.75 |
| Jun 17, 2025 | 15.64 |
| Jun 16, 2025 | 15.87 |
| Jun 13, 2025 | 15.89 |
| Jun 12, 2025 | 16.01 |
| Jun 11, 2025 | 16.16 |
| Jun 10, 2025 | 16.30 |
| Jun 9, 2025 | 16.10 |
| Jun 6, 2025 | 16.10 |
| Jun 5, 2025 | 15.73 |
| Jun 4, 2025 | 15.77 |
| Jun 3, 2025 | 16.06 |
| Jun 2, 2025 | 15.83 |
| May 30, 2025 | 16.05 |
| May 29, 2025 | 16.16 |
| May 28, 2025 | 15.97 |
| May 27, 2025 | 16.37 |
| May 23, 2025 | 16.04 |
| May 22, 2025 | 16.18 |
| May 21, 2025 | 16.10 |
| May 20, 2025 | 16.67 |
| May 19, 2025 | 16.79 |
| May 16, 2025 | 16.83 |
| May 15, 2025 | 16.89 |
| May 14, 2025 | 16.81 |
| May 13, 2025 | 17.06 |
| May 12, 2025 | 17.03 |
| May 9, 2025 | 16.63 |
| May 8, 2025 | 16.71 |
| May 7, 2025 | 16.14 |
| May 6, 2025 | 16.23 |
| May 5, 2025 | 16.40 |
| May 2, 2025 | 16.43 |
| May 1, 2025 | 15.92 |
| Apr 30, 2025 | 15.65 |
| Apr 29, 2025 | 15.83 |
| Apr 28, 2025 | 15.65 |
| Apr 25, 2025 | 15.52 |
| Apr 24, 2025 | 15.55 |
| Apr 23, 2025 | 15.41 |
| Apr 22, 2025 | 15.14 |
| Apr 21, 2025 | 14.70 |
| Apr 17, 2025 | 14.93 |
| Apr 16, 2025 | 14.88 |
| Apr 15, 2025 | 14.83 |
| Apr 14, 2025 | 15.13 |
| Apr 11, 2025 | 14.91 |
| Apr 10, 2025 | 15.00 |
| Apr 9, 2025 | 15.86 |
| Apr 8, 2025 | 14.68 |
| Apr 7, 2025 | 14.93 |
| Apr 4, 2025 | 14.99 |
| Apr 3, 2025 | 15.40 |
| Apr 2, 2025 | 17.27 |
| Apr 1, 2025 | 16.96 |
| Mar 31, 2025 | 17.04 |
| Mar 28, 2025 | 18.97 |
| Mar 27, 2025 | 19.33 |
| Mar 26, 2025 | 19.37 |
| Mar 25, 2025 | 19.38 |
| Mar 24, 2025 | 19.55 |
| Mar 21, 2025 | 19.04 |
| Mar 20, 2025 | 18.94 |
| Mar 19, 2025 | 19.13 |
| Mar 18, 2025 | 18.80 |
| Mar 17, 2025 | 18.85 |
| Mar 14, 2025 | 18.71 |
| Mar 13, 2025 | 18.32 |
| Mar 12, 2025 | 18.53 |
| Mar 11, 2025 | 18.17 |
| Mar 10, 2025 | 17.99 |
| Mar 7, 2025 | 18.90 |
| Mar 6, 2025 | 19.09 |
| Mar 5, 2025 | 19.27 |
| Mar 4, 2025 | 19.50 |
| Mar 3, 2025 | 20.35 |
| Feb 28, 2025 | 20.37 |
| Feb 27, 2025 | 19.92 |
| Feb 26, 2025 | 19.85 |
| Feb 25, 2025 | 19.90 |
| Feb 24, 2025 | 19.89 |
| Feb 21, 2025 | 20.09 |
| Feb 20, 2025 | 20.56 |
| Feb 19, 2025 | 20.87 |
| Feb 18, 2025 | 21.13 |
| Feb 14, 2025 | 20.95 |
| Feb 13, 2025 | 21.06 |
| Feb 12, 2025 | 20.83 |
| Feb 11, 2025 | 21.52 |
| Feb 10, 2025 | 21.15 |
| Feb 7, 2025 | 21.37 |
| Feb 6, 2025 | 21.92 |
| Feb 5, 2025 | 21.58 |
| Feb 4, 2025 | 21.38 |
| Feb 3, 2025 | 20.96 |
| Jan 31, 2025 | 21.29 |
| Jan 30, 2025 | 21.38 |
| Jan 29, 2025 | 21.29 |
| Jan 28, 2025 | 21.28 |
| Jan 27, 2025 | 21.42 |
| Jan 24, 2025 | 21.28 |
| Jan 23, 2025 | 21.15 |
| Jan 22, 2025 | 21.32 |
| Jan 21, 2025 | 21.60 |
| Jan 17, 2025 | 21.13 |
| Jan 16, 2025 | 21.06 |
| Jan 15, 2025 | 21.15 |
| Jan 14, 2025 | 20.71 |
| Jan 13, 2025 | 19.99 |
| Jan 10, 2025 | 19.68 |
| Jan 8, 2025 | 20.27 |
| Jan 7, 2025 | 20.35 |
| Jan 6, 2025 | 20.66 |
| Jan 3, 2025 | 20.74 |
| Jan 2, 2025 | 20.38 |
| Dec 31, 2024 | 20.77 |
| Dec 30, 2024 | 22.43 |
| Dec 27, 2024 | 22.47 |
| Dec 26, 2024 | 22.85 |
| Dec 24, 2024 | 22.76 |
| Dec 23, 2024 | 22.53 |
| Dec 20, 2024 | 22.38 |
| Dec 19, 2024 | 22.19 |
| Dec 18, 2024 | 22.40 |
| Dec 17, 2024 | 23.80 |
| Dec 16, 2024 | 24.35 |
| Dec 13, 2024 | 23.96 |
| Dec 12, 2024 | 24.13 |
| Dec 11, 2024 | 24.40 |
| Dec 10, 2024 | 24.21 |
| Dec 9, 2024 | 24.14 |
| Dec 6, 2024 | 24.57 |
| Dec 5, 2024 | 24.64 |
| Dec 4, 2024 | 24.62 |
| Dec 3, 2024 | 24.50 |
| Dec 2, 2024 | 24.57 |
| Nov 29, 2024 | 24.54 |
| Nov 27, 2024 | 24.48 |
| Nov 26, 2024 | 24.70 |
| Nov 25, 2024 | 24.89 |
| Nov 22, 2024 | 24.60 |
| Nov 21, 2024 | 23.97 |
| Nov 20, 2024 | 23.63 |
| Nov 19, 2024 | 23.75 |
| Nov 18, 2024 | 23.82 |
| Nov 15, 2024 | 24.27 |
| Nov 14, 2024 | 24.44 |
| Nov 13, 2024 | 24.57 |
| Nov 12, 2024 | 24.83 |
| Nov 11, 2024 | 25.10 |
| Nov 8, 2024 | 24.25 |
| Nov 7, 2024 | 23.62 |
| Nov 6, 2024 | 24.50 |
| Nov 5, 2024 | 21.21 |
| Nov 4, 2024 | 20.88 |
| Nov 1, 2024 | 21.27 |
| Oct 31, 2024 | 21.39 |
| Oct 30, 2024 | 21.90 |
| Oct 29, 2024 | 21.71 |
| Oct 28, 2024 | 21.80 |
| Oct 25, 2024 | 20.78 |
| Oct 24, 2024 | 21.15 |
| Oct 23, 2024 | 21.13 |
| Oct 22, 2024 | 21.03 |
| Oct 21, 2024 | 20.83 |
| Oct 18, 2024 | 21.38 |
| Oct 17, 2024 | 21.73 |
| Oct 16, 2024 | 22.00 |
| Oct 15, 2024 | 20.83 |
| Oct 14, 2024 | 20.75 |
| Oct 11, 2024 | 20.67 |
| Oct 10, 2024 | 19.87 |
| Oct 9, 2024 | 19.97 |
| Oct 8, 2024 | 19.83 |
| Oct 7, 2024 | 19.85 |
| Oct 4, 2024 | 20.13 |
| Oct 3, 2024 | 19.55 |
| Oct 2, 2024 | 19.54 |
| Oct 1, 2024 | 19.63 |
| Sep 30, 2024 | 20.40 |
| Sep 27, 2024 | 18.55 |
| Sep 26, 2024 | 18.63 |
| Sep 25, 2024 | 18.41 |
| Sep 24, 2024 | 18.85 |
| Sep 23, 2024 | 19.04 |
| Sep 20, 2024 | 19.21 |
| Sep 19, 2024 | 19.77 |
| Sep 18, 2024 | 19.26 |
| Sep 17, 2024 | 19.01 |
| Sep 16, 2024 | 18.88 |
| Sep 13, 2024 | 18.66 |
| Sep 12, 2024 | 18.11 |
| Sep 11, 2024 | 17.96 |
| Sep 10, 2024 | 18.26 |
| Sep 9, 2024 | 18.22 |
| Sep 6, 2024 | 18.31 |
| Sep 5, 2024 | 18.66 |
| Sep 4, 2024 | 18.97 |
| Sep 3, 2024 | 19.12 |
| Aug 30, 2024 | 19.37 |
| Aug 29, 2024 | 19.19 |
| Aug 28, 2024 | 19.08 |
| Aug 27, 2024 | 18.93 |
| Aug 26, 2024 | 19.04 |
| Aug 23, 2024 | 19.25 |
| Aug 22, 2024 | 18.14 |
| Aug 21, 2024 | 18.06 |
| Aug 20, 2024 | 17.90 |
| Aug 19, 2024 | 18.27 |
| Aug 16, 2024 | 18.02 |
| Aug 15, 2024 | 17.61 |
| Aug 14, 2024 | 17.27 |
| Aug 13, 2024 | 17.25 |
| Aug 12, 2024 | 17.08 |
| Aug 9, 2024 | 17.29 |
| Aug 8, 2024 | 17.44 |
| Aug 7, 2024 | 17.09 |
| Aug 6, 2024 | 17.32 |
| Aug 5, 2024 | 17.20 |
| Aug 2, 2024 | 17.76 |
| Aug 1, 2024 | 18.03 |
| Jul 31, 2024 | 18.75 |
| Jul 30, 2024 | 18.79 |
| Jul 29, 2024 | 18.71 |
| Jul 26, 2024 | 18.97 |
| Jul 25, 2024 | 18.90 |
| Jul 24, 2024 | 18.60 |
| Jul 23, 2024 | 18.97 |
| Jul 22, 2024 | 18.65 |
| Jul 19, 2024 | 18.23 |
| Jul 18, 2024 | 18.19 |
| Jul 17, 2024 | 18.47 |
| Jul 16, 2024 | 18.57 |
| Jul 15, 2024 | 17.19 |
| Jul 12, 2024 | 16.71 |
| Jul 11, 2024 | 16.73 |
| Jul 10, 2024 | 15.98 |
| Jul 9, 2024 | 15.63 |
| Jul 8, 2024 | 15.41 |
| Jul 5, 2024 | 15.28 |
| Jul 3, 2024 | 15.44 |
| Jul 2, 2024 | 15.73 |
| Jul 1, 2024 | 15.52 |
| Jun 28, 2024 | 16.33 |
| Jun 27, 2024 | 15.82 |
| Jun 26, 2024 | 15.54 |
| Jun 25, 2024 | 15.32 |
| Jun 24, 2024 | 15.55 |
| Jun 21, 2024 | 15.24 |
| Jun 20, 2024 | 15.35 |
| Jun 18, 2024 | 15.36 |
| Jun 17, 2024 | 15.27 |
| Jun 14, 2024 | 14.97 |
| Jun 13, 2024 | 15.13 |
| Jun 12, 2024 | 15.21 |
| Jun 11, 2024 | 14.73 |
| Jun 10, 2024 | 14.72 |
| Jun 7, 2024 | 15.01 |
| Jun 6, 2024 | 15.08 |
| Jun 5, 2024 | 15.15 |
| Jun 4, 2024 | 14.95 |
| Jun 3, 2024 | 15.21 |
| May 31, 2024 | 15.48 |
| May 30, 2024 | 15.44 |
| May 29, 2024 | 15.26 |
| May 28, 2024 | 15.41 |
| May 24, 2024 | 15.62 |
| May 23, 2024 | 15.81 |
| May 22, 2024 | 15.96 |
| May 21, 2024 | 16.48 |
| May 20, 2024 | 16.12 |
| May 17, 2024 | 16.39 |
| May 16, 2024 | 16.26 |
| May 15, 2024 | 16.38 |
| May 14, 2024 | 16.14 |
| May 13, 2024 | 16.04 |
| May 10, 2024 | 16.25 |
| May 9, 2024 | 16.24 |
| May 8, 2024 | 16.16 |
| May 7, 2024 | 16.02 |
| May 6, 2024 | 16.22 |
| May 3, 2024 | 16.12 |
| May 2, 2024 | 16.02 |
| May 1, 2024 | 15.63 |
| Apr 30, 2024 | 15.33 |
| Apr 29, 2024 | 15.49 |
| Apr 26, 2024 | 15.86 |
| Apr 25, 2024 | 15.87 |
| Apr 24, 2024 | 16.08 |
| Apr 23, 2024 | 16.18 |
| Apr 22, 2024 | 15.75 |
| Apr 19, 2024 | 15.23 |
| Apr 18, 2024 | 14.88 |
| Apr 17, 2024 | 14.91 |
| Apr 16, 2024 | 15.13 |
| Apr 15, 2024 | 14.49 |
| Apr 12, 2024 | 14.43 |
| Apr 11, 2024 | 14.62 |
| Apr 10, 2024 | 14.51 |
| Apr 9, 2024 | 15.32 |
| Apr 8, 2024 | 15.34 |
| Apr 5, 2024 | 15.11 |
| Apr 4, 2024 | 14.99 |
| Apr 3, 2024 | 15.08 |
| Apr 2, 2024 | 15.10 |
| Apr 1, 2024 | 15.42 |
| Mar 28, 2024 | 14.65 |
| Mar 27, 2024 | 14.65 |
| Mar 26, 2024 | 13.99 |
| Mar 25, 2024 | 14.02 |
| Mar 22, 2024 | 14.15 |
| Mar 21, 2024 | 14.49 |
| Mar 20, 2024 | 13.98 |
| Mar 19, 2024 | 13.39 |
| Mar 18, 2024 | 13.36 |
| Mar 15, 2024 | 13.57 |
| Mar 14, 2024 | 13.41 |
| Mar 13, 2024 | 13.79 |
| Mar 12, 2024 | 13.88 |
| Mar 11, 2024 | 14.16 |
| Mar 8, 2024 | 14.26 |
| Mar 7, 2024 | 14.18 |
| Mar 6, 2024 | 13.98 |
| Mar 5, 2024 | 13.99 |
| Mar 4, 2024 | 13.58 |
| Mar 1, 2024 | 13.64 |
| Feb 29, 2024 | 13.87 |
| Feb 28, 2024 | 13.56 |
| Feb 27, 2024 | 13.68 |
| Feb 26, 2024 | 13.72 |
| Feb 23, 2024 | 13.85 |
| Feb 22, 2024 | 13.93 |
| Feb 21, 2024 | 14.05 |
| Feb 20, 2024 | 14.33 |
| Feb 16, 2024 | 14.55 |
| Feb 15, 2024 | 14.63 |
| Feb 14, 2024 | 13.91 |
| Feb 13, 2024 | 13.68 |
| Feb 12, 2024 | 14.42 |
| Feb 9, 2024 | 14.20 |
| Feb 8, 2024 | 13.89 |
| Feb 7, 2024 | 13.84 |
| Feb 6, 2024 | 14.00 |
| Feb 5, 2024 | 13.99 |
| Feb 2, 2024 | 14.32 |
| Feb 1, 2024 | 14.43 |
| Jan 31, 2024 | 14.49 |
| Jan 30, 2024 | 15.30 |
| Jan 29, 2024 | 15.32 |
| Jan 26, 2024 | 14.97 |
| Jan 25, 2024 | 14.93 |
| Jan 24, 2024 | 15.00 |
| Jan 23, 2024 | 14.86 |
| Jan 22, 2024 | 14.98 |
| Jan 19, 2024 | 14.58 |
| Jan 18, 2024 | 14.21 |
| Jan 17, 2024 | 13.77 |
| Jan 16, 2024 | 14.34 |
| Jan 12, 2024 | 14.93 |
| Jan 11, 2024 | 15.00 |
| Jan 10, 2024 | 15.26 |
| Jan 9, 2024 | 15.12 |
| Jan 8, 2024 | 15.30 |
| Jan 5, 2024 | 15.11 |
| Jan 4, 2024 | 15.07 |
| Jan 3, 2024 | 14.99 |
| Jan 2, 2024 | 15.35 |
| Dec 29, 2023 | 14.49 |
| Dec 28, 2023 | 14.82 |
| Dec 27, 2023 | 14.71 |
| Dec 26, 2023 | 14.76 |
| Dec 22, 2023 | 14.55 |
| Dec 21, 2023 | 14.29 |
| Dec 20, 2023 | 14.37 |
| Dec 19, 2023 | 14.52 |
| Dec 18, 2023 | 14.15 |
| Dec 15, 2023 | 14.27 |
| Dec 14, 2023 | 14.62 |
| Dec 13, 2023 | 14.06 |
| Dec 12, 2023 | 13.31 |
| Dec 11, 2023 | 13.38 |
| Dec 8, 2023 | 13.35 |
| Dec 7, 2023 | 13.31 |
| Dec 6, 2023 | 12.98 |
| Dec 5, 2023 | 12.96 |
| Dec 4, 2023 | 13.10 |
| Dec 1, 2023 | 12.88 |
| Nov 30, 2023 | 12.20 |
| Nov 29, 2023 | 12.09 |
| Nov 28, 2023 | 11.78 |
| Nov 27, 2023 | 11.93 |
| Nov 24, 2023 | 12.07 |
| Nov 22, 2023 | 12.10 |
| Nov 21, 2023 | 12.05 |
| Nov 20, 2023 | 12.35 |
| Nov 17, 2023 | 12.52 |
| Nov 16, 2023 | 12.28 |
| Nov 15, 2023 | 12.44 |
| Nov 14, 2023 | 12.39 |
| Nov 13, 2023 | 11.26 |
| Nov 10, 2023 | 11.15 |
| Nov 9, 2023 | 11.11 |
| Nov 8, 2023 | 11.38 |
| Nov 7, 2023 | 11.67 |
| Nov 6, 2023 | 11.84 |
| Nov 3, 2023 | 12.04 |
| Nov 2, 2023 | 11.42 |
| Nov 1, 2023 | 10.68 |
| Oct 31, 2023 | 10.68 |
| Oct 30, 2023 | 10.65 |
| Oct 27, 2023 | 10.50 |
| Oct 26, 2023 | 10.83 |
| Oct 25, 2023 | 10.43 |
| Oct 24, 2023 | 10.47 |
| Oct 23, 2023 | 10.72 |
| Oct 20, 2023 | 10.67 |
| Oct 19, 2023 | 10.98 |
| Oct 18, 2023 | 10.63 |
| Oct 17, 2023 | 10.44 |
| Oct 16, 2023 | 10.25 |
| Oct 13, 2023 | 10.07 |
| Oct 12, 2023 | 10.32 |
| Oct 11, 2023 | 10.44 |
| Oct 10, 2023 | 10.49 |
| Oct 9, 2023 | 10.49 |
| Oct 6, 2023 | 10.59 |
| Oct 5, 2023 | 10.63 |
| Oct 4, 2023 | 10.41 |
| Oct 3, 2023 | 10.03 |
| Oct 2, 2023 | 10.36 |
| Sep 29, 2023 | 9.39 |
| Sep 28, 2023 | 9.44 |
| Sep 27, 2023 | 9.42 |
| Sep 26, 2023 | 9.23 |
| Sep 25, 2023 | 9.30 |
| Sep 22, 2023 | 9.18 |
| Sep 21, 2023 | 9.23 |
| Sep 20, 2023 | 9.32 |
| Sep 19, 2023 | 9.46 |
| Sep 18, 2023 | 9.55 |
| Sep 15, 2023 | 9.70 |
| Sep 14, 2023 | 9.99 |
| Sep 13, 2023 | 9.55 |
| Sep 12, 2023 | 9.75 |
| Sep 11, 2023 | 9.68 |
| Sep 8, 2023 | 9.75 |
| Sep 7, 2023 | 9.60 |
| Sep 6, 2023 | 9.58 |
| Sep 5, 2023 | 9.89 |
| Sep 1, 2023 | 10.27 |
| Aug 31, 2023 | 10.06 |
| Aug 30, 2023 | 10.11 |
| Aug 29, 2023 | 10.25 |
| Aug 28, 2023 | 10.19 |
| Aug 25, 2023 | 10.13 |
| Aug 24, 2023 | 10.25 |
| Aug 23, 2023 | 10.25 |
| Aug 22, 2023 | 10.11 |
| Aug 21, 2023 | 10.43 |
| Aug 18, 2023 | 10.64 |
| Aug 17, 2023 | 10.66 |
| Aug 16, 2023 | 10.72 |
| Aug 15, 2023 | 10.80 |
| Aug 14, 2023 | 11.07 |
| Aug 11, 2023 | 11.27 |
| Aug 10, 2023 | 11.29 |
| Aug 9, 2023 | 11.24 |
| Aug 8, 2023 | 11.43 |
| Aug 7, 2023 | 11.74 |
| Aug 4, 2023 | 11.64 |
| Aug 3, 2023 | 11.67 |
| Aug 2, 2023 | 11.69 |
| Aug 1, 2023 | 11.66 |
| Jul 31, 2023 | 11.73 |
| Jul 28, 2023 | 11.53 |
| Jul 27, 2023 | 11.43 |
| Jul 26, 2023 | 11.61 |
| Jul 25, 2023 | 11.32 |
| Jul 24, 2023 | 11.13 |
| Jul 21, 2023 | 10.77 |
| Jul 20, 2023 | 10.96 |
| Jul 19, 2023 | 11.25 |
| Jul 18, 2023 | 10.65 |
| Jul 17, 2023 | 10.00 |
| Jul 14, 2023 | 9.56 |
| Jul 13, 2023 | 9.73 |
| Jul 12, 2023 | 9.55 |
| Jul 11, 2023 | 9.31 |
| Jul 10, 2023 | 9.25 |
| Jul 7, 2023 | 9.22 |
| Jul 6, 2023 | 9.10 |
| Jul 5, 2023 | 9.27 |
| Jul 3, 2023 | 9.54 |
| Jun 30, 2023 | 9.29 |
| Jun 29, 2023 | 10.57 |
| Jun 28, 2023 | 10.38 |
| Jun 27, 2023 | 10.57 |
| Jun 26, 2023 | 10.59 |
| Jun 23, 2023 | 10.64 |
| Jun 22, 2023 | 10.54 |
| Jun 21, 2023 | 10.85 |
| Jun 20, 2023 | 10.96 |
| Jun 16, 2023 | 10.93 |
| Jun 15, 2023 | 10.93 |
| Jun 14, 2023 | 10.87 |
| Jun 13, 2023 | 11.33 |
| Jun 12, 2023 | 11.03 |
| Jun 9, 2023 | 11.21 |
| Jun 8, 2023 | 11.43 |
| Jun 7, 2023 | 11.61 |
| Jun 6, 2023 | 11.10 |
| Jun 5, 2023 | 10.46 |
| Jun 2, 2023 | 11.15 |
| Jun 1, 2023 | 10.24 |
| May 31, 2023 | 9.95 |
| May 30, 2023 | 10.29 |
| May 26, 2023 | 10.47 |
| May 25, 2023 | 10.41 |
| May 24, 2023 | 10.57 |
| May 23, 2023 | 10.76 |
| May 22, 2023 | 10.49 |
| May 19, 2023 | 10.18 |
| May 18, 2023 | 10.28 |
| May 17, 2023 | 10.33 |
| May 16, 2023 | 9.54 |
| May 15, 2023 | 9.58 |
| May 12, 2023 | 9.43 |
| May 11, 2023 | 9.37 |
| May 10, 2023 | 9.57 |
| May 9, 2023 | 9.27 |
| May 8, 2023 | 9.44 |
| May 5, 2023 | 9.82 |
| May 4, 2023 | 9.36 |
| May 3, 2023 | 9.98 |
| May 2, 2023 | 10.09 |
| May 1, 2023 | 10.82 |
| Apr 28, 2023 | 10.98 |
| Apr 27, 2023 | 10.85 |
| Apr 26, 2023 | 10.68 |
| Apr 25, 2023 | 10.58 |
| Apr 24, 2023 | 11.07 |
| Apr 21, 2023 | 11.16 |
| Apr 20, 2023 | 11.27 |
| Apr 19, 2023 | 11.37 |
| Apr 18, 2023 | 10.87 |
| Apr 17, 2023 | 11.37 |
| Apr 14, 2023 | 11.23 |
| Apr 13, 2023 | 11.44 |
| Apr 12, 2023 | 11.22 |
| Apr 11, 2023 | 11.20 |
| Apr 10, 2023 | 11.18 |
| Apr 6, 2023 | 11.01 |
| Apr 5, 2023 | 11.08 |
| Apr 4, 2023 | 11.21 |
| Apr 3, 2023 | 11.39 |
| Mar 31, 2023 | 11.60 |
| Mar 30, 2023 | 11.41 |
| Mar 29, 2023 | 11.59 |
| Mar 28, 2023 | 11.76 |
| Mar 27, 2023 | 11.80 |
| Mar 24, 2023 | 11.86 |
| Mar 23, 2023 | 11.33 |
| Mar 22, 2023 | 11.67 |
| Mar 21, 2023 | 12.26 |
| Mar 20, 2023 | 11.82 |
| Mar 17, 2023 | 11.91 |
| Mar 16, 2023 | 12.68 |
| Mar 15, 2023 | 12.36 |
| Mar 14, 2023 | 12.13 |
| Mar 13, 2023 | 11.92 |
| Mar 10, 2023 | 12.42 |
| Mar 9, 2023 | 12.61 |
| Mar 8, 2023 | 13.53 |
| Mar 7, 2023 | 13.63 |
| Mar 6, 2023 | 13.69 |
| Mar 3, 2023 | 13.97 |
| Mar 2, 2023 | 13.67 |
| Mar 1, 2023 | 14.15 |
| Feb 28, 2023 | 14.28 |
| Feb 27, 2023 | 14.22 |
| Feb 24, 2023 | 14.08 |
| Feb 23, 2023 | 14.08 |
| Feb 22, 2023 | 14.05 |
| Feb 21, 2023 | 14.20 |
| Feb 17, 2023 | 14.71 |
| Feb 16, 2023 | 14.56 |
| Feb 15, 2023 | 14.80 |
| Feb 14, 2023 | 14.54 |
| Feb 13, 2023 | 14.58 |
| Feb 10, 2023 | 14.42 |
| Feb 9, 2023 | 14.38 |
| Feb 8, 2023 | 14.64 |
| Feb 7, 2023 | 14.80 |
| Feb 6, 2023 | 14.56 |
| Feb 3, 2023 | 14.84 |
| Feb 2, 2023 | 14.75 |
| Feb 1, 2023 | 14.26 |
| Jan 31, 2023 | 14.23 |
| Jan 30, 2023 | 13.87 |
| Jan 27, 2023 | 13.95 |
| Jan 26, 2023 | 14.13 |
| Jan 25, 2023 | 13.77 |
| Jan 24, 2023 | 13.69 |
| Jan 23, 2023 | 13.86 |
| Jan 20, 2023 | 13.88 |
| Jan 19, 2023 | 13.67 |
| Jan 18, 2023 | 13.52 |
| Jan 17, 2023 | 14.00 |
| Jan 13, 2023 | 14.27 |
| Jan 12, 2023 | 14.23 |
| Jan 11, 2023 | 14.02 |
| Jan 10, 2023 | 13.95 |
| Jan 9, 2023 | 13.84 |
| Jan 6, 2023 | 14.05 |
| Jan 5, 2023 | 13.75 |
| Jan 4, 2023 | 13.82 |
| Jan 3, 2023 | 13.82 |
| Dec 30, 2022 | 12.68 |
| Dec 29, 2022 | 12.80 |
| Dec 28, 2022 | 12.56 |
| Dec 27, 2022 | 12.80 |
| Dec 23, 2022 | 12.80 |
| Dec 22, 2022 | 12.77 |
| Dec 21, 2022 | 12.78 |
| Dec 20, 2022 | 12.66 |
| Dec 19, 2022 | 12.45 |
| Dec 16, 2022 | 12.22 |
| Dec 15, 2022 | 12.27 |
| Dec 14, 2022 | 12.71 |
| Dec 13, 2022 | 13.45 |
| Dec 12, 2022 | 14.31 |
| Dec 9, 2022 | 14.33 |
| Dec 8, 2022 | 14.29 |
| Dec 7, 2022 | 14.33 |
| Dec 6, 2022 | 14.40 |
| Dec 5, 2022 | 14.51 |
| Dec 2, 2022 | 15.01 |
| Dec 1, 2022 | 15.06 |
| Nov 30, 2022 | 15.02 |
| Nov 29, 2022 | 14.74 |
| Nov 28, 2022 | 14.69 |
| Nov 25, 2022 | 15.19 |
| Nov 23, 2022 | 15.04 |
| Nov 22, 2022 | 15.05 |
| Nov 21, 2022 | 15.01 |
| Nov 18, 2022 | 14.77 |
| Nov 17, 2022 | 14.60 |
| Nov 16, 2022 | 14.88 |
| Nov 15, 2022 | 15.21 |
| Nov 14, 2022 | 15.09 |
| Nov 11, 2022 | 15.01 |
| Nov 10, 2022 | 15.19 |
| Nov 9, 2022 | 14.51 |
| Nov 8, 2022 | 14.59 |
| Nov 7, 2022 | 14.78 |
| Nov 4, 2022 | 14.74 |
| Nov 3, 2022 | 14.23 |
| Nov 2, 2022 | 14.39 |
| Nov 1, 2022 | 14.78 |
| Oct 31, 2022 | 14.72 |
| Oct 28, 2022 | 14.58 |
| Oct 27, 2022 | 14.19 |
| Oct 26, 2022 | 14.05 |
| Oct 25, 2022 | 13.98 |
| Oct 24, 2022 | 13.16 |
| Oct 21, 2022 | 13.09 |
| Oct 20, 2022 | 13.13 |
| Oct 19, 2022 | 13.38 |
| Oct 18, 2022 | 14.08 |
| Oct 17, 2022 | 14.94 |
| Oct 14, 2022 | 14.63 |
| Oct 13, 2022 | 14.74 |
| Oct 12, 2022 | 13.82 |
| Oct 11, 2022 | 13.86 |
| Oct 10, 2022 | 13.79 |
| Oct 7, 2022 | 13.58 |
| Oct 6, 2022 | 13.78 |
| Oct 5, 2022 | 13.77 |
| Oct 4, 2022 | 13.86 |
| Oct 3, 2022 | 13.53 |
| Sep 30, 2022 | 13.41 |
| Sep 29, 2022 | 12.38 |
| Sep 28, 2022 | 12.54 |
| Sep 27, 2022 | 12.26 |
| Sep 26, 2022 | 12.48 |
| Sep 23, 2022 | 12.62 |
| Sep 22, 2022 | 12.76 |
| Sep 21, 2022 | 12.96 |
| Sep 20, 2022 | 13.06 |
| Sep 19, 2022 | 13.07 |
| Sep 16, 2022 | 12.70 |
| Sep 15, 2022 | 12.78 |
| Sep 14, 2022 | 12.73 |
| Sep 13, 2022 | 12.57 |
| Sep 12, 2022 | 12.84 |
| Sep 9, 2022 | 12.66 |
| Sep 8, 2022 | 12.46 |
| Sep 7, 2022 | 12.24 |
| Sep 6, 2022 | 11.85 |
| Sep 2, 2022 | 12.44 |
| Sep 1, 2022 | 12.60 |
| Aug 31, 2022 | 12.66 |
| Aug 30, 2022 | 12.71 |
| Aug 29, 2022 | 12.70 |
| Aug 26, 2022 | 12.99 |
| Aug 25, 2022 | 13.37 |
| Aug 24, 2022 | 13.07 |
| Aug 23, 2022 | 13.14 |
| Aug 22, 2022 | 13.36 |
| Aug 19, 2022 | 13.73 |
| Aug 18, 2022 | 13.95 |
| Aug 17, 2022 | 14.02 |
| Aug 16, 2022 | 14.42 |
| Aug 15, 2022 | 14.23 |
| Aug 12, 2022 | 14.16 |
| Aug 11, 2022 | 14.02 |
| Aug 10, 2022 | 13.95 |
| Aug 9, 2022 | 13.72 |
| Aug 8, 2022 | 13.65 |
| Aug 5, 2022 | 13.73 |
| Aug 4, 2022 | 13.60 |
| Aug 3, 2022 | 13.55 |
| Aug 2, 2022 | 13.45 |
| Aug 1, 2022 | 13.61 |
| Jul 29, 2022 | 13.69 |
| Jul 28, 2022 | 13.68 |
| Jul 27, 2022 | 13.58 |
| Jul 26, 2022 | 13.30 |
| Jul 25, 2022 | 13.31 |
| Jul 22, 2022 | 13.19 |
| Jul 21, 2022 | 13.21 |
| Jul 20, 2022 | 13.10 |
| Jul 19, 2022 | 12.86 |
| Jul 18, 2022 | 12.66 |
| Jul 15, 2022 | 12.62 |
| Jul 14, 2022 | 12.23 |
| Jul 13, 2022 | 12.43 |
| Jul 12, 2022 | 12.70 |
| Jul 11, 2022 | 12.76 |
| Jul 8, 2022 | 12.87 |
| Jul 7, 2022 | 12.83 |
| Jul 6, 2022 | 12.79 |
| Jul 5, 2022 | 12.74 |
| Jul 1, 2022 | 12.68 |
| Jun 30, 2022 | 12.53 |
| Jun 29, 2022 | 10.68 |
| Jun 28, 2022 | 10.64 |
| Jun 27, 2022 | 10.69 |
| Jun 24, 2022 | 10.63 |
| Jun 23, 2022 | 10.55 |
| Jun 22, 2022 | 10.72 |
| Jun 21, 2022 | 10.66 |
| Jun 17, 2022 | 10.53 |
| Jun 16, 2022 | 10.29 |
| Jun 15, 2022 | 10.77 |
| Jun 14, 2022 | 10.83 |
| Jun 13, 2022 | 10.76 |
| Jun 10, 2022 | 11.05 |
| Jun 9, 2022 | 11.47 |
| Jun 8, 2022 | 11.79 |
| Jun 7, 2022 | 11.99 |
| Jun 6, 2022 | 11.80 |
| Jun 3, 2022 | 11.84 |
| Jun 2, 2022 | 11.90 |
| Jun 1, 2022 | 11.61 |
| May 31, 2022 | 11.58 |
| May 27, 2022 | 11.70 |
| May 26, 2022 | 11.43 |
| May 25, 2022 | 11.18 |
| May 24, 2022 | 11.00 |
| May 23, 2022 | 11.06 |
| May 20, 2022 | 10.75 |
| May 19, 2022 | 10.67 |
| May 18, 2022 | 10.79 |
| May 17, 2022 | 10.93 |
| May 16, 2022 | 10.46 |
| May 13, 2022 | 10.48 |
| May 12, 2022 | 10.39 |
| May 11, 2022 | 10.44 |
| May 10, 2022 | 10.56 |
| May 9, 2022 | 10.69 |
| May 6, 2022 | 10.75 |
| May 5, 2022 | 10.86 |
| May 4, 2022 | 11.15 |
| May 3, 2022 | 10.85 |
| May 2, 2022 | 10.74 |
| Apr 29, 2022 | 10.61 |
| Apr 28, 2022 | 10.94 |
| Apr 27, 2022 | 10.88 |
| Apr 26, 2022 | 10.88 |
| Apr 25, 2022 | 11.14 |
| Apr 22, 2022 | 11.30 |
| Apr 21, 2022 | 11.68 |
| Apr 20, 2022 | 11.77 |
| Apr 19, 2022 | 11.53 |
| Apr 18, 2022 | 11.46 |
| Apr 14, 2022 | 11.37 |
| Apr 13, 2022 | 11.51 |
| Apr 12, 2022 | 11.36 |
| Apr 11, 2022 | 11.33 |
| Apr 8, 2022 | 11.22 |
| Apr 7, 2022 | 11.35 |
| Apr 6, 2022 | 11.52 |
| Apr 5, 2022 | 11.73 |
| Apr 4, 2022 | 11.94 |
| Apr 1, 2022 | 11.94 |
| Mar 31, 2022 | 12.24 |
| Mar 30, 2022 | 11.05 |
| Mar 29, 2022 | 11.34 |
| Mar 28, 2022 | 11.06 |
| Mar 25, 2022 | 11.15 |
| Mar 24, 2022 | 10.99 |
| Mar 23, 2022 | 11.01 |
| Mar 22, 2022 | 11.42 |
| Mar 21, 2022 | 11.37 |
| Mar 18, 2022 | 11.57 |
| Mar 17, 2022 | 11.79 |
| Mar 16, 2022 | 11.73 |
| Mar 15, 2022 | 11.49 |
| Mar 14, 2022 | 11.15 |
| Mar 11, 2022 | 11.12 |
| Mar 10, 2022 | 10.98 |
| Mar 9, 2022 | 10.94 |
| Mar 8, 2022 | 10.67 |
| Mar 7, 2022 | 10.62 |
| Mar 4, 2022 | 10.78 |
| Mar 3, 2022 | 11.04 |
| Mar 2, 2022 | 11.09 |
| Mar 1, 2022 | 10.63 |
| Feb 28, 2022 | 11.08 |
| Feb 25, 2022 | 10.97 |
| Feb 24, 2022 | 10.63 |
| Feb 23, 2022 | 10.77 |
| Feb 22, 2022 | 10.96 |
| Feb 18, 2022 | 11.12 |
| Feb 17, 2022 | 11.01 |
| Feb 16, 2022 | 11.29 |
| Feb 15, 2022 | 11.30 |
| Feb 14, 2022 | 11.09 |
| Feb 11, 2022 | 11.10 |
| Feb 10, 2022 | 11.12 |
| Feb 9, 2022 | 11.20 |
| Feb 8, 2022 | 11.38 |
| Feb 7, 2022 | 11.21 |
| Feb 4, 2022 | 11.22 |
| Feb 3, 2022 | 11.20 |
| Feb 2, 2022 | 11.12 |
| Feb 1, 2022 | 11.19 |
| Jan 31, 2022 | 11.10 |
| Jan 28, 2022 | 10.96 |
| Jan 27, 2022 | 10.60 |
| Jan 26, 2022 | 10.89 |
| Jan 25, 2022 | 11.05 |
| Jan 24, 2022 | 11.08 |
| Jan 21, 2022 | 10.64 |
| Jan 20, 2022 | 10.71 |
| Jan 19, 2022 | 11.05 |
| Jan 18, 2022 | 11.37 |
| Jan 14, 2022 | 11.70 |
| Jan 13, 2022 | 11.53 |
| Jan 12, 2022 | 11.45 |
| Jan 11, 2022 | 11.52 |
| Jan 10, 2022 | 11.67 |
| Jan 7, 2022 | 11.58 |
| Jan 6, 2022 | 11.43 |
| Jan 5, 2022 | 11.19 |
| Jan 4, 2022 | 11.27 |
| Jan 3, 2022 | 11.06 |
| Dec 31, 2021 | 10.93 |
| Dec 30, 2021 | 11.08 |
| Dec 29, 2021 | 11.17 |
| Dec 28, 2021 | 11.10 |
| Dec 27, 2021 | 11.03 |
| Dec 23, 2021 | 10.95 |
| Dec 22, 2021 | 10.97 |
| Dec 21, 2021 | 10.81 |
| Dec 20, 2021 | 10.46 |
| Dec 17, 2021 | 10.63 |
| Dec 16, 2021 | 10.90 |
| Dec 15, 2021 | 10.91 |
| Dec 14, 2021 | 10.69 |
| Dec 13, 2021 | 10.64 |
| Dec 10, 2021 | 10.88 |
| Dec 9, 2021 | 10.81 |
| Dec 8, 2021 | 11.00 |
| Dec 7, 2021 | 10.98 |
| Dec 6, 2021 | 11.11 |
| Dec 3, 2021 | 10.87 |
| Dec 2, 2021 | 11.15 |
| Dec 1, 2021 | 10.76 |
| Nov 30, 2021 | 10.83 |
| Nov 29, 2021 | 11.02 |
| Nov 26, 2021 | 11.10 |
| Nov 24, 2021 | 11.66 |
| Nov 23, 2021 | 11.74 |
| Nov 22, 2021 | 11.71 |
| Nov 19, 2021 | 11.64 |
| Nov 18, 2021 | 11.76 |
| Nov 17, 2021 | 11.82 |
| Nov 16, 2021 | 11.89 |
| Nov 15, 2021 | 11.85 |
| Nov 12, 2021 | 11.74 |
| Nov 11, 2021 | 12.04 |
| Nov 10, 2021 | 11.99 |
| Nov 9, 2021 | 11.93 |
| Nov 8, 2021 | 11.98 |
| Nov 5, 2021 | 11.98 |
| Nov 4, 2021 | 11.79 |
| Nov 3, 2021 | 11.91 |
| Nov 2, 2021 | 11.53 |
| Nov 1, 2021 | 11.73 |
| Oct 29, 2021 | 11.45 |
| Oct 28, 2021 | 11.51 |
| Oct 27, 2021 | 11.28 |
| Oct 26, 2021 | 11.63 |
| Oct 25, 2021 | 11.79 |
| Oct 22, 2021 | 11.81 |
| Oct 21, 2021 | 11.62 |
| Oct 20, 2021 | 11.61 |
| Oct 19, 2021 | 11.40 |
| Oct 18, 2021 | 11.46 |
| Oct 15, 2021 | 11.39 |
| Oct 14, 2021 | 11.36 |
| Oct 13, 2021 | 11.28 |
| Oct 12, 2021 | 11.29 |
| Oct 11, 2021 | 11.18 |
| Oct 8, 2021 | 11.21 |
| Oct 7, 2021 | 11.21 |
| Oct 6, 2021 | 11.08 |
| Oct 5, 2021 | 11.14 |
| Oct 4, 2021 | 11.13 |
| Oct 1, 2021 | 11.02 |
| Sep 30, 2021 | 10.83 |
| Sep 29, 2021 | 15.21 |
| Sep 28, 2021 | 15.06 |
| Sep 27, 2021 | 15.29 |
| Sep 24, 2021 | 14.81 |
| Sep 23, 2021 | 14.74 |
| Sep 22, 2021 | 14.33 |
| Sep 21, 2021 | 14.22 |
| Sep 20, 2021 | 14.28 |
| Sep 17, 2021 | 14.65 |
| Sep 16, 2021 | 14.40 |
| Sep 15, 2021 | 14.56 |
| Sep 14, 2021 | 14.24 |
| Sep 13, 2021 | 14.69 |
| Sep 10, 2021 | 14.21 |
| Sep 9, 2021 | 14.40 |
| Sep 8, 2021 | 14.15 |
| Sep 7, 2021 | 14.19 |
| Sep 3, 2021 | 14.77 |
| Sep 2, 2021 | 14.65 |
| Sep 1, 2021 | 14.45 |
| Aug 31, 2021 | 14.40 |
| Aug 30, 2021 | 14.20 |
| Aug 27, 2021 | 14.55 |
| Aug 26, 2021 | 14.09 |
| Aug 25, 2021 | 14.39 |
| Aug 24, 2021 | 14.23 |
| Aug 23, 2021 | 14.12 |
| Aug 20, 2021 | 14.12 |
| Aug 19, 2021 | 13.94 |
| Aug 18, 2021 | 13.92 |
| Aug 17, 2021 | 13.97 |
| Aug 16, 2021 | 14.28 |
| Aug 13, 2021 | 14.39 |
| Aug 12, 2021 | 14.30 |
| Aug 11, 2021 | 14.41 |
| Aug 10, 2021 | 14.21 |
| Aug 9, 2021 | 13.94 |
| Aug 6, 2021 | 13.95 |
| Aug 5, 2021 | 13.39 |
| Aug 4, 2021 | 13.02 |
| Aug 3, 2021 | 13.28 |
| Aug 2, 2021 | 13.15 |
| Jul 30, 2021 | 13.22 |
| Jul 29, 2021 | 13.28 |
| Jul 28, 2021 | 13.15 |
| Jul 27, 2021 | 13.22 |
| Jul 26, 2021 | 13.30 |
| Jul 23, 2021 | 13.26 |
| Jul 22, 2021 | 13.05 |
| Jul 21, 2021 | 13.38 |
| Jul 20, 2021 | 12.86 |
| Jul 19, 2021 | 12.46 |
| Jul 16, 2021 | 12.78 |
| Jul 15, 2021 | 13.33 |
| Jul 14, 2021 | 12.93 |
| Jul 13, 2021 | 12.73 |
| Jul 12, 2021 | 12.97 |
| Jul 9, 2021 | 12.97 |
| Jul 8, 2021 | 12.54 |
| Jul 7, 2021 | 12.64 |
| Jul 6, 2021 | 12.67 |
| Jul 2, 2021 | 12.99 |
| Jul 1, 2021 | 13.23 |
| Jun 30, 2021 | 13.05 |
| Jun 29, 2021 | 14.09 |
| Jun 28, 2021 | 14.21 |
| Jun 25, 2021 | 14.51 |
| Jun 24, 2021 | 14.58 |
| Jun 23, 2021 | 14.40 |
| Jun 22, 2021 | 14.42 |
| Jun 21, 2021 | 14.41 |
| Jun 18, 2021 | 13.90 |
| Jun 17, 2021 | 14.67 |
| Jun 16, 2021 | 15.36 |
| Jun 15, 2021 | 15.25 |
| Jun 14, 2021 | 15.30 |
| Jun 11, 2021 | 15.13 |
| Jun 10, 2021 | 14.86 |
| Jun 9, 2021 | 15.19 |
| Jun 8, 2021 | 15.24 |
| Jun 7, 2021 | 16.03 |
| Jun 4, 2021 | 15.70 |
| Jun 3, 2021 | 15.80 |
| Jun 2, 2021 | 15.79 |
| Jun 1, 2021 | 15.82 |
| May 28, 2021 | 15.73 |
| May 27, 2021 | 15.78 |
| May 26, 2021 | 15.62 |
| May 25, 2021 | 15.36 |
| May 24, 2021 | 15.88 |
| May 21, 2021 | 16.02 |
| May 20, 2021 | 15.66 |
| May 19, 2021 | 15.68 |
| May 18, 2021 | 15.83 |
| May 17, 2021 | 15.97 |
| May 14, 2021 | 16.03 |
| May 13, 2021 | 15.92 |
| May 12, 2021 | 15.18 |
| May 11, 2021 | 15.58 |
| May 10, 2021 | 15.70 |
| May 7, 2021 | 15.76 |
| May 6, 2021 | 16.04 |
| May 5, 2021 | 16.00 |
| May 4, 2021 | 16.07 |
| May 3, 2021 | 16.16 |
| Apr 30, 2021 | 15.77 |
| Apr 29, 2021 | 16.01 |
| Apr 28, 2021 | 15.97 |
| Apr 27, 2021 | 16.23 |
| Apr 26, 2021 | 16.38 |
| Apr 23, 2021 | 16.18 |
| Apr 22, 2021 | 15.50 |
| Apr 21, 2021 | 15.68 |
| Apr 20, 2021 | 15.30 |
| Apr 19, 2021 | 15.94 |
| Apr 16, 2021 | 16.08 |
| Apr 15, 2021 | 15.90 |
| Apr 14, 2021 | 16.10 |
| Apr 13, 2021 | 15.87 |
| Apr 12, 2021 | 16.38 |
| Apr 9, 2021 | 16.33 |
| Apr 8, 2021 | 16.24 |
| Apr 7, 2021 | 16.35 |
| Apr 6, 2021 | 16.61 |
| Apr 5, 2021 | 16.80 |
| Apr 1, 2021 | 16.81 |
| Mar 31, 2021 | 16.71 |
| Mar 30, 2021 | 29.13 |
| Mar 29, 2021 | 28.50 |
| Mar 26, 2021 | 29.49 |
| Mar 25, 2021 | 28.69 |
| Mar 24, 2021 | 28.07 |
| Mar 23, 2021 | 28.22 |
| Mar 22, 2021 | 29.28 |
| Mar 19, 2021 | 30.33 |
| Mar 18, 2021 | 30.21 |
| Mar 17, 2021 | 29.96 |
| Mar 16, 2021 | 30.03 |
| Mar 15, 2021 | 30.48 |
| Mar 12, 2021 | 31.44 |
| Mar 11, 2021 | 30.71 |
| Mar 10, 2021 | 30.52 |
| Mar 9, 2021 | 29.58 |
| Mar 8, 2021 | 30.15 |
| Mar 5, 2021 | 28.96 |
| Mar 4, 2021 | 28.89 |
| Mar 3, 2021 | 28.94 |
| Mar 2, 2021 | 27.50 |
| Mar 1, 2021 | 28.10 |
| Feb 26, 2021 | 27.19 |
| Feb 25, 2021 | 27.69 |
| Feb 24, 2021 | 28.27 |
| Feb 23, 2021 | 26.88 |
| Feb 22, 2021 | 26.35 |
| Feb 19, 2021 | 25.97 |
| Feb 18, 2021 | 25.08 |
| Feb 17, 2021 | 25.24 |
| Feb 16, 2021 | 25.06 |
| Feb 12, 2021 | 24.75 |
| Feb 11, 2021 | 24.67 |
| Feb 10, 2021 | 24.90 |
| Feb 9, 2021 | 24.98 |
| Feb 8, 2021 | 25.00 |
| Feb 5, 2021 | 24.71 |
| Feb 4, 2021 | 24.79 |
| Feb 3, 2021 | 24.21 |
| Feb 2, 2021 | 24.19 |
| Feb 1, 2021 | 23.83 |
| Jan 29, 2021 | 23.95 |
| Jan 28, 2021 | 24.01 |
| Jan 27, 2021 | 23.76 |
| Jan 26, 2021 | 23.75 |
| Jan 25, 2021 | 23.83 |
| Jan 22, 2021 | 23.95 |
| Jan 21, 2021 | 23.24 |
| Jan 20, 2021 | 23.53 |
| Jan 19, 2021 | 23.85 |
| Jan 15, 2021 | 23.62 |
| Jan 14, 2021 | 24.13 |
| Jan 13, 2021 | 23.79 |
| Jan 12, 2021 | 24.08 |
| Jan 11, 2021 | 23.98 |
| Jan 8, 2021 | 23.70 |
| Jan 7, 2021 | 23.96 |
| Jan 6, 2021 | 23.56 |
| Jan 5, 2021 | 22.24 |
| Jan 4, 2021 | 22.06 |
| Dec 31, 2020 | 22.26 |
| Dec 30, 2020 | 27.27 |
| Dec 29, 2020 | 26.91 |
| Dec 28, 2020 | 27.39 |
| Dec 24, 2020 | 27.09 |
| Dec 23, 2020 | 27.25 |
| Dec 22, 2020 | 26.57 |
| Dec 21, 2020 | 26.82 |
| Dec 18, 2020 | 27.02 |
| Dec 17, 2020 | 27.11 |
| Dec 16, 2020 | 26.98 |
| Dec 15, 2020 | 27.18 |
| Dec 14, 2020 | 26.59 |
| Dec 11, 2020 | 26.45 |
| Dec 10, 2020 | 26.80 |
| Dec 9, 2020 | 26.74 |
| Dec 8, 2020 | 26.53 |
| Dec 7, 2020 | 26.41 |
| Dec 4, 2020 | 26.59 |
| Dec 3, 2020 | 25.75 |
| Dec 2, 2020 | 25.86 |
| Dec 1, 2020 | 25.68 |
| Nov 30, 2020 | 24.94 |
| Nov 27, 2020 | 26.06 |
| Nov 25, 2020 | 26.41 |
| Nov 24, 2020 | 26.88 |
| Nov 23, 2020 | 25.73 |
| Nov 20, 2020 | 25.26 |
| Nov 19, 2020 | 25.55 |
| Nov 18, 2020 | 25.55 |
| Nov 17, 2020 | 26.06 |
| Nov 16, 2020 | 25.92 |
| Nov 13, 2020 | 24.79 |
| Nov 12, 2020 | 23.73 |
| Nov 11, 2020 | 24.33 |
| Nov 10, 2020 | 25.40 |
| Nov 9, 2020 | 24.90 |
| Nov 6, 2020 | 22.54 |
| Nov 5, 2020 | 22.96 |
| Nov 4, 2020 | 21.96 |
| Nov 3, 2020 | 24.04 |
| Nov 2, 2020 | 23.77 |
| Oct 30, 2020 | 23.05 |
| Oct 29, 2020 | 22.87 |
| Oct 28, 2020 | 21.95 |
| Oct 27, 2020 | 22.38 |
| Oct 26, 2020 | 23.92 |
| Oct 23, 2020 | 23.83 |
| Oct 22, 2020 | 23.66 |
| Oct 21, 2020 | 22.46 |
| Oct 20, 2020 | 22.27 |
| Oct 19, 2020 | 21.80 |
| Oct 16, 2020 | 21.69 |
| Oct 15, 2020 | 21.79 |
| Oct 14, 2020 | 21.55 |
| Oct 13, 2020 | 21.80 |
| Oct 12, 2020 | 22.36 |
| Oct 9, 2020 | 22.09 |
| Oct 8, 2020 | 22.12 |
| Oct 7, 2020 | 21.66 |
| Oct 6, 2020 | 21.06 |
| Oct 5, 2020 | 21.55 |
| Oct 2, 2020 | 20.67 |
| Oct 1, 2020 | 20.03 |
| Sep 30, 2020 | 19.63 |
| Sep 29, 2020 | 11.58 |
| Sep 28, 2020 | 11.47 |
| Sep 25, 2020 | 11.05 |
| Sep 24, 2020 | 11.00 |
| Sep 23, 2020 | 10.84 |
| Sep 22, 2020 | 11.12 |
| Sep 21, 2020 | 11.37 |
| Sep 18, 2020 | 12.31 |
| Sep 17, 2020 | 12.49 |
| Sep 16, 2020 | 12.61 |
| Sep 15, 2020 | 12.36 |
| Sep 14, 2020 | 12.59 |
| Sep 11, 2020 | 12.11 |
| Sep 10, 2020 | 12.14 |
| Sep 9, 2020 | 12.46 |
| Sep 8, 2020 | 12.48 |
| Sep 4, 2020 | 13.07 |
| Sep 3, 2020 | 12.65 |
| Sep 2, 2020 | 12.52 |
| Sep 1, 2020 | 12.61 |
| Aug 31, 2020 | 12.33 |
| Aug 28, 2020 | 12.52 |
| Aug 27, 2020 | 12.27 |
| Aug 26, 2020 | 12.05 |
| Aug 25, 2020 | 12.29 |
| Aug 24, 2020 | 12.28 |
| Aug 21, 2020 | 11.92 |
| Aug 20, 2020 | 12.06 |
| Aug 19, 2020 | 12.52 |
| Aug 18, 2020 | 12.48 |
| Aug 17, 2020 | 13.21 |
| Aug 14, 2020 | 13.48 |
| Aug 13, 2020 | 13.64 |
| Aug 12, 2020 | 13.75 |
| Aug 11, 2020 | 13.06 |
| Aug 10, 2020 | 12.63 |
| Aug 7, 2020 | 12.08 |
| Aug 6, 2020 | 11.62 |
| Aug 5, 2020 | 11.64 |
| Aug 4, 2020 | 11.29 |
| Aug 3, 2020 | 11.45 |
| Jul 31, 2020 | 11.60 |
| Jul 30, 2020 | 11.61 |
| Jul 29, 2020 | 11.68 |
| Jul 28, 2020 | 11.29 |
| Jul 27, 2020 | 11.32 |
| Jul 24, 2020 | 11.76 |
| Jul 23, 2020 | 11.59 |
| Jul 22, 2020 | 11.45 |
| Jul 21, 2020 | 11.70 |
| Jul 20, 2020 | 10.39 |
| Jul 17, 2020 | 10.78 |
| Jul 16, 2020 | 10.98 |
| Jul 15, 2020 | 11.06 |
| Jul 14, 2020 | 10.46 |
| Jul 13, 2020 | 10.61 |
| Jul 10, 2020 | 10.45 |
| Jul 9, 2020 | 10.10 |
| Jul 8, 2020 | 10.56 |
| Jul 7, 2020 | 10.54 |
| Jul 6, 2020 | 11.03 |
| Jul 2, 2020 | 10.93 |
| Jul 1, 2020 | 10.95 |
| Jun 30, 2020 | 11.31 |
| Jun 29, 2020 | 11.52 |
| Jun 26, 2020 | 10.81 |
| Jun 25, 2020 | 11.60 |
| Jun 24, 2020 | 11.18 |
| Jun 23, 2020 | 11.68 |
| Jun 22, 2020 | 11.79 |
| Jun 19, 2020 | 11.57 |
| Jun 18, 2020 | 11.62 |
| Jun 17, 2020 | 11.75 |
| Jun 16, 2020 | 12.22 |
| Jun 15, 2020 | 11.63 |
| Jun 12, 2020 | 11.44 |
| Jun 11, 2020 | 11.24 |
| Jun 10, 2020 | 12.33 |
| Jun 9, 2020 | 13.10 |
| Jun 8, 2020 | 13.40 |
| Jun 5, 2020 | 13.08 |
| Jun 4, 2020 | 12.10 |
| Jun 3, 2020 | 11.81 |
| Jun 2, 2020 | 11.34 |
| Jun 1, 2020 | 11.17 |
| May 29, 2020 | 11.35 |
| May 28, 2020 | 11.81 |
| May 27, 2020 | 11.99 |
| May 26, 2020 | 11.40 |
| May 22, 2020 | 10.82 |
| May 21, 2020 | 10.72 |
| May 20, 2020 | 10.63 |
| May 19, 2020 | 10.28 |
| May 18, 2020 | 10.69 |
| May 15, 2020 | 9.70 |
| May 14, 2020 | 9.30 |
| May 13, 2020 | 9.29 |
| May 12, 2020 | 9.84 |
| May 11, 2020 | 10.28 |
| May 8, 2020 | 10.68 |
| May 7, 2020 | 10.28 |
| May 6, 2020 | 10.31 |
| May 5, 2020 | 10.27 |
| May 4, 2020 | 10.30 |
| May 1, 2020 | 10.57 |
| Apr 30, 2020 | 10.74 |
| Apr 29, 2020 | 10.91 |
| Apr 28, 2020 | 10.65 |
| Apr 27, 2020 | 10.34 |
| Apr 24, 2020 | 9.56 |
| Apr 23, 2020 | 9.40 |
| Apr 22, 2020 | 9.19 |
| Apr 21, 2020 | 9.17 |
| Apr 20, 2020 | 9.32 |
| Apr 17, 2020 | 9.54 |
| Apr 16, 2020 | 8.75 |
| Apr 15, 2020 | 9.25 |
| Apr 14, 2020 | 10.03 |
| Apr 13, 2020 | 10.18 |
| Apr 9, 2020 | 11.05 |
| Apr 8, 2020 | 10.09 |
| Apr 7, 2020 | 9.67 |
| Apr 6, 2020 | 9.41 |
| Apr 3, 2020 | 9.07 |
| Apr 2, 2020 | 8.81 |
| Apr 1, 2020 | 8.85 |
| Mar 31, 2020 | 9.48 |
| Mar 30, 2020 | 7.37 |
| Mar 27, 2020 | 7.35 |
| Mar 26, 2020 | 7.55 |
| Mar 25, 2020 | 6.99 |
| Mar 24, 2020 | 6.74 |
| Mar 23, 2020 | 6.32 |
| Mar 20, 2020 | 6.53 |
| Mar 19, 2020 | 6.88 |
| Mar 18, 2020 | 5.68 |
| Mar 17, 2020 | 7.29 |
| Mar 16, 2020 | 7.19 |
| Mar 13, 2020 | 8.55 |
| Mar 12, 2020 | 8.20 |
| Mar 11, 2020 | 9.33 |
| Mar 10, 2020 | 10.16 |
| Mar 9, 2020 | 9.99 |
| Mar 6, 2020 | 10.78 |
| Mar 5, 2020 | 11.10 |
| Mar 4, 2020 | 11.66 |
| Mar 3, 2020 | 11.75 |
| Mar 2, 2020 | 12.36 |
| Feb 28, 2020 | 12.11 |
| Feb 27, 2020 | 12.33 |
| Feb 26, 2020 | 12.72 |
| Feb 25, 2020 | 12.80 |
| Feb 24, 2020 | 13.06 |
| Feb 21, 2020 | 13.46 |
| Feb 20, 2020 | 13.56 |
| Feb 19, 2020 | 13.44 |
| Feb 18, 2020 | 13.34 |
| Feb 14, 2020 | 13.64 |
| Feb 13, 2020 | 13.84 |
| Feb 12, 2020 | 13.72 |
| Feb 11, 2020 | 13.77 |
| Feb 10, 2020 | 13.53 |
| Feb 7, 2020 | 13.52 |
| Feb 6, 2020 | 13.67 |
| Feb 5, 2020 | 13.81 |
| Feb 4, 2020 | 13.40 |
| Feb 3, 2020 | 13.36 |
| Jan 31, 2020 | 13.25 |
| Jan 30, 2020 | 13.52 |
| Jan 29, 2020 | 13.32 |
| Jan 28, 2020 | 13.59 |
| Jan 27, 2020 | 13.80 |
| Jan 24, 2020 | 14.06 |
| Jan 23, 2020 | 14.21 |
| Jan 22, 2020 | 14.17 |
| Jan 21, 2020 | 14.21 |
| Jan 17, 2020 | 14.42 |
| Jan 16, 2020 | 14.42 |
| Jan 15, 2020 | 14.17 |
| Jan 14, 2020 | 14.33 |
| Jan 13, 2020 | 14.43 |
| Jan 10, 2020 | 14.41 |
| Jan 9, 2020 | 14.50 |
| Jan 8, 2020 | 14.42 |
| Jan 7, 2020 | 14.32 |
| Jan 6, 2020 | 14.50 |
| Jan 3, 2020 | 14.63 |
| Jan 2, 2020 | 14.70 |
| Dec 31, 2019 | 14.72 |
| Dec 30, 2019 | 15.56 |
| Dec 27, 2019 | 15.50 |
| Dec 26, 2019 | 15.60 |
| Dec 24, 2019 | 15.57 |
| Dec 23, 2019 | 15.49 |
| Dec 20, 2019 | 15.54 |
| Dec 19, 2019 | 15.64 |
| Dec 18, 2019 | 15.64 |
| Dec 17, 2019 | 15.69 |
| Dec 16, 2019 | 15.65 |
| Dec 13, 2019 | 15.51 |
| Dec 12, 2019 | 15.56 |
| Dec 11, 2019 | 15.11 |
| Dec 10, 2019 | 15.14 |
| Dec 9, 2019 | 15.16 |
| Dec 6, 2019 | 15.55 |
| Dec 5, 2019 | 15.19 |
| Dec 4, 2019 | 15.08 |
| Dec 3, 2019 | 14.87 |
| Dec 2, 2019 | 14.96 |
| Nov 29, 2019 | 15.10 |
| Nov 27, 2019 | 15.16 |
| Nov 26, 2019 | 15.14 |
| Nov 25, 2019 | 15.10 |
| Nov 22, 2019 | 14.97 |
| Nov 21, 2019 | 14.84 |
| Nov 20, 2019 | 14.82 |
| Nov 19, 2019 | 14.89 |
| Nov 18, 2019 | 14.84 |
| Nov 15, 2019 | 14.95 |
| Nov 14, 2019 | 15.02 |
| Nov 13, 2019 | 15.04 |
| Nov 12, 2019 | 15.24 |
| Nov 11, 2019 | 15.24 |
| Nov 8, 2019 | 15.27 |
| Nov 7, 2019 | 15.33 |
| Nov 6, 2019 | 15.29 |
| Nov 5, 2019 | 15.21 |
| Nov 4, 2019 | 15.23 |
| Nov 1, 2019 | 15.05 |
| Oct 31, 2019 | 14.77 |
| Oct 30, 2019 | 15.00 |
| Oct 29, 2019 | 15.09 |
| Oct 28, 2019 | 15.02 |
| Oct 25, 2019 | 14.87 |
| Oct 24, 2019 | 14.75 |
| Oct 23, 2019 | 14.84 |
| Oct 22, 2019 | 15.10 |
| Oct 21, 2019 | 14.95 |
| Oct 18, 2019 | 14.78 |
| Oct 17, 2019 | 14.64 |
| Oct 16, 2019 | 14.53 |
| Oct 15, 2019 | 14.51 |
| Oct 14, 2019 | 14.42 |
| Oct 11, 2019 | 14.37 |
| Oct 10, 2019 | 14.15 |
| Oct 9, 2019 | 14.23 |
| Oct 8, 2019 | 14.12 |
| Oct 7, 2019 | 14.47 |
| Oct 4, 2019 | 14.44 |
| Oct 3, 2019 | 14.39 |
| Oct 2, 2019 | 14.40 |
| Oct 1, 2019 | 14.49 |
| Sep 30, 2019 | 14.73 |
| Sep 27, 2019 | 15.28 |
| Sep 26, 2019 | 15.17 |
| Sep 25, 2019 | 15.36 |
| Sep 24, 2019 | 15.13 |
| Sep 23, 2019 | 15.38 |
| Sep 20, 2019 | 15.47 |
| Sep 19, 2019 | 15.43 |
| Sep 18, 2019 | 15.66 |
| Sep 17, 2019 | 15.49 |
| Sep 16, 2019 | 15.66 |
| Sep 13, 2019 | 15.64 |
| Sep 12, 2019 | 15.64 |
| Sep 11, 2019 | 15.50 |
| Sep 10, 2019 | 15.12 |
| Sep 9, 2019 | 15.03 |
| Sep 6, 2019 | 14.54 |
| Sep 5, 2019 | 14.63 |
| Sep 4, 2019 | 14.43 |
| Sep 3, 2019 | 14.45 |
| Aug 30, 2019 | 14.52 |
| Aug 29, 2019 | 14.43 |
| Aug 28, 2019 | 14.26 |
| Aug 27, 2019 | 14.13 |
| Aug 26, 2019 | 14.42 |
| Aug 23, 2019 | 14.17 |
| Aug 22, 2019 | 14.64 |
| Aug 21, 2019 | 14.68 |
| Aug 20, 2019 | 14.59 |
| Aug 19, 2019 | 14.69 |
| Aug 16, 2019 | 14.49 |
| Aug 15, 2019 | 14.21 |
| Aug 14, 2019 | 14.37 |
| Aug 13, 2019 | 14.66 |
| Aug 12, 2019 | 14.47 |
| Aug 9, 2019 | 14.78 |
| Aug 8, 2019 | 14.81 |
| Aug 7, 2019 | 14.61 |
| Aug 6, 2019 | 14.65 |
| Aug 5, 2019 | 14.47 |
| Aug 2, 2019 | 14.97 |
| Aug 1, 2019 | 15.00 |
| Jul 31, 2019 | 15.39 |
| Jul 30, 2019 | 15.62 |
| Jul 29, 2019 | 15.48 |
| Jul 26, 2019 | 15.55 |
| Jul 25, 2019 | 15.36 |
| Jul 24, 2019 | 15.45 |
| Jul 23, 2019 | 15.06 |
| Jul 22, 2019 | 15.00 |
| Jul 19, 2019 | 14.90 |
| Jul 18, 2019 | 14.98 |
| Jul 17, 2019 | 14.95 |
| Jul 16, 2019 | 14.99 |
| Jul 15, 2019 | 14.86 |
| Jul 12, 2019 | 15.06 |
| Jul 11, 2019 | 14.89 |
| Jul 10, 2019 | 14.80 |
| Jul 9, 2019 | 14.96 |
| Jul 8, 2019 | 14.79 |
| Jul 5, 2019 | 14.94 |
| Jul 3, 2019 | 14.77 |
| Jul 2, 2019 | 14.71 |
| Jul 1, 2019 | 14.98 |
| Jun 28, 2019 | 14.13 |
| Jun 27, 2019 | 13.85 |
| Jun 26, 2019 | 13.56 |
| Jun 25, 2019 | 13.80 |
| Jun 24, 2019 | 13.54 |
| Jun 21, 2019 | 13.57 |
| Jun 20, 2019 | 13.77 |
| Jun 19, 2019 | 13.66 |
| Jun 18, 2019 | 13.66 |
| Jun 17, 2019 | 13.80 |
| Jun 14, 2019 | 13.98 |
| Jun 13, 2019 | 13.90 |
| Jun 12, 2019 | 13.92 |
| Jun 11, 2019 | 13.93 |
| Jun 10, 2019 | 13.80 |
| Jun 7, 2019 | 13.73 |
| Jun 6, 2019 | 13.88 |
| Jun 5, 2019 | 13.81 |
| Jun 4, 2019 | 13.85 |
| Jun 3, 2019 | 13.57 |
| May 31, 2019 | 13.43 |
| May 30, 2019 | 13.63 |
| May 29, 2019 | 13.54 |
| May 28, 2019 | 13.59 |
| May 24, 2019 | 13.63 |
| May 23, 2019 | 13.42 |
| May 22, 2019 | 13.47 |
| May 21, 2019 | 13.58 |
| May 20, 2019 | 13.50 |
| May 17, 2019 | 13.46 |
| May 16, 2019 | 13.49 |
| May 15, 2019 | 13.42 |
| May 14, 2019 | 13.83 |
| May 13, 2019 | 13.48 |
| May 10, 2019 | 13.68 |
| May 9, 2019 | 13.69 |
| May 8, 2019 | 13.86 |
| May 7, 2019 | 14.02 |
| May 6, 2019 | 14.29 |
| May 3, 2019 | 14.39 |
| May 2, 2019 | 14.17 |
| May 1, 2019 | 14.14 |
| Apr 30, 2019 | 14.19 |
| Apr 29, 2019 | 14.22 |
| Apr 26, 2019 | 14.12 |
| Apr 25, 2019 | 14.15 |
| Apr 24, 2019 | 14.24 |
| Apr 23, 2019 | 13.99 |
| Apr 22, 2019 | 13.20 |
| Apr 18, 2019 | 13.36 |
| Apr 17, 2019 | 13.55 |
| Apr 16, 2019 | 13.47 |
| Apr 15, 2019 | 13.22 |
| Apr 12, 2019 | 13.54 |
| Apr 11, 2019 | 13.08 |
| Apr 10, 2019 | 13.07 |
| Apr 9, 2019 | 12.81 |
| Apr 8, 2019 | 13.08 |
| Apr 5, 2019 | 13.09 |
| Apr 4, 2019 | 12.86 |
| Apr 3, 2019 | 12.73 |
| Apr 2, 2019 | 12.75 |
| Apr 1, 2019 | 12.59 |
| Mar 29, 2019 | 12.17 |
| Mar 28, 2019 | 12.16 |
| Mar 27, 2019 | 12.16 |
| Mar 26, 2019 | 12.16 |
| Mar 25, 2019 | 11.87 |
| Mar 22, 2019 | 11.73 |
| Mar 21, 2019 | 12.34 |
| Mar 20, 2019 | 12.57 |
| Mar 19, 2019 | 12.94 |
| Mar 18, 2019 | 13.34 |
| Mar 15, 2019 | 13.40 |
| Mar 14, 2019 | 13.10 |
| Mar 13, 2019 | 13.06 |
| Mar 12, 2019 | 12.87 |
| Mar 11, 2019 | 13.02 |
| Mar 8, 2019 | 12.85 |
| Mar 7, 2019 | 12.81 |
| Mar 6, 2019 | 12.90 |
| Mar 5, 2019 | 13.36 |
| Mar 4, 2019 | 13.48 |
| Mar 1, 2019 | 13.56 |
| Feb 28, 2019 | 13.58 |
| Feb 27, 2019 | 13.51 |
| Feb 26, 2019 | 13.53 |
| Feb 25, 2019 | 13.74 |
| Feb 22, 2019 | 13.63 |
| Feb 21, 2019 | 13.56 |
| Feb 20, 2019 | 13.61 |
| Feb 19, 2019 | 13.64 |
| Feb 15, 2019 | 13.59 |
| Feb 14, 2019 | 13.10 |
| Feb 13, 2019 | 13.11 |
| Feb 12, 2019 | 13.05 |
| Feb 11, 2019 | 12.95 |
| Feb 8, 2019 | 12.85 |
| Feb 7, 2019 | 12.96 |
| Feb 6, 2019 | 12.95 |
| Feb 5, 2019 | 12.90 |
| Feb 4, 2019 | 13.08 |
| Feb 1, 2019 | 12.79 |
| Jan 31, 2019 | 12.67 |
| Jan 30, 2019 | 12.88 |
| Jan 29, 2019 | 13.21 |
| Jan 28, 2019 | 12.83 |
| Jan 25, 2019 | 13.04 |
| Jan 24, 2019 | 13.31 |
| Jan 23, 2019 | 13.26 |
| Jan 22, 2019 | 14.57 |
| Jan 18, 2019 | 14.71 |
| Jan 17, 2019 | 14.44 |
| Jan 16, 2019 | 14.48 |
| Jan 15, 2019 | 14.06 |
| Jan 14, 2019 | 13.84 |
| Jan 11, 2019 | 13.98 |
| Jan 10, 2019 | 13.79 |
| Jan 9, 2019 | 13.79 |
| Jan 8, 2019 | 13.81 |
| Jan 7, 2019 | 13.81 |
| Jan 4, 2019 | 13.75 |
| Jan 3, 2019 | 13.41 |
| Jan 2, 2019 | 13.49 |
| Dec 31, 2018 | 13.42 |
| Dec 28, 2018 | 12.10 |
| Dec 27, 2018 | 11.88 |
| Dec 26, 2018 | 12.13 |
| Dec 24, 2018 | 11.49 |
| Dec 21, 2018 | 11.82 |
| Dec 20, 2018 | 11.92 |
| Dec 19, 2018 | 11.73 |
| Dec 18, 2018 | 12.09 |
| Dec 17, 2018 | 12.31 |
| Dec 14, 2018 | 12.13 |
| Dec 13, 2018 | 12.18 |
| Dec 12, 2018 | 12.68 |
| Dec 11, 2018 | 12.40 |
| Dec 10, 2018 | 12.47 |
| Dec 7, 2018 | 12.53 |
| Dec 6, 2018 | 12.67 |
| Dec 4, 2018 | 12.65 |
| Dec 3, 2018 | 13.50 |
| Nov 30, 2018 | 13.51 |
| Nov 29, 2018 | 13.50 |
| Nov 28, 2018 | 13.67 |
| Nov 27, 2018 | 13.52 |
| Nov 26, 2018 | 13.66 |
| Nov 23, 2018 | 13.54 |
| Nov 21, 2018 | 13.42 |
| Nov 20, 2018 | 13.47 |
| Nov 19, 2018 | 13.56 |
| Nov 16, 2018 | 13.63 |
| Nov 15, 2018 | 13.41 |
| Nov 14, 2018 | 13.20 |
| Nov 13, 2018 | 13.41 |
| Nov 12, 2018 | 13.29 |
| Nov 9, 2018 | 13.21 |
| Nov 8, 2018 | 13.35 |
| Nov 7, 2018 | 13.08 |
| Nov 6, 2018 | 13.07 |
| Nov 5, 2018 | 12.88 |
| Nov 2, 2018 | 13.00 |
| Nov 1, 2018 | 12.86 |
| Oct 31, 2018 | 12.76 |
| Oct 30, 2018 | 12.85 |
| Oct 29, 2018 | 12.77 |
| Oct 26, 2018 | 12.93 |
| Oct 25, 2018 | 12.61 |
| Oct 24, 2018 | 11.91 |
| Oct 23, 2018 | 12.76 |
| Oct 22, 2018 | 11.79 |
| Oct 19, 2018 | 12.18 |
| Oct 18, 2018 | 12.44 |
| Oct 17, 2018 | 12.69 |
| Oct 16, 2018 | 12.63 |
| Oct 15, 2018 | 12.53 |
| Oct 12, 2018 | 12.52 |
| Oct 11, 2018 | 12.74 |
| Oct 10, 2018 | 12.94 |
| Oct 9, 2018 | 13.20 |
| Oct 8, 2018 | 13.29 |
| Oct 5, 2018 | 13.27 |
| Oct 4, 2018 | 13.29 |
| Oct 3, 2018 | 13.50 |
| Oct 2, 2018 | 13.26 |
| Oct 1, 2018 | 13.54 |
| Sep 28, 2018 | 15.99 |
| Sep 27, 2018 | 15.96 |
| Sep 26, 2018 | 16.45 |
| Sep 25, 2018 | 16.86 |
| Sep 24, 2018 | 17.74 |
| Sep 21, 2018 | 17.94 |
| Sep 20, 2018 | 18.08 |
| Sep 19, 2018 | 17.93 |
| Sep 18, 2018 | 17.95 |
| Sep 17, 2018 | 17.93 |
| Sep 14, 2018 | 18.01 |
| Sep 13, 2018 | 17.80 |
| Sep 12, 2018 | 17.96 |
| Sep 11, 2018 | 17.98 |
| Sep 10, 2018 | 17.81 |
| Sep 7, 2018 | 18.02 |
| Sep 6, 2018 | 18.00 |
| Sep 5, 2018 | 17.99 |
| Sep 4, 2018 | 17.95 |
| Aug 31, 2018 | 17.95 |
| Aug 30, 2018 | 17.91 |
| Aug 29, 2018 | 17.92 |
| Aug 28, 2018 | 17.96 |
| Aug 27, 2018 | 18.00 |
| Aug 24, 2018 | 17.91 |
| Aug 23, 2018 | 17.94 |
| Aug 22, 2018 | 18.05 |
| Aug 21, 2018 | 17.97 |
| Aug 20, 2018 | 18.03 |
| Aug 17, 2018 | 18.05 |
| Aug 16, 2018 | 18.04 |
| Aug 15, 2018 | 17.82 |
| Aug 14, 2018 | 17.94 |
| Aug 13, 2018 | 17.78 |
| Aug 10, 2018 | 17.82 |
| Aug 9, 2018 | 17.77 |
| Aug 8, 2018 | 17.73 |
| Aug 7, 2018 | 17.57 |
| Aug 6, 2018 | 17.58 |
| Aug 3, 2018 | 17.43 |
| Aug 2, 2018 | 17.91 |
| Aug 1, 2018 | 17.51 |
| Jul 31, 2018 | 17.37 |
| Jul 30, 2018 | 17.37 |
| Jul 27, 2018 | 17.40 |
| Jul 26, 2018 | 17.69 |
| Jul 25, 2018 | 17.80 |
| Jul 24, 2018 | 17.40 |
| Jul 23, 2018 | 16.80 |
| Jul 20, 2018 | 16.74 |
| Jul 19, 2018 | 16.63 |
| Jul 18, 2018 | 16.64 |
| Jul 17, 2018 | 16.67 |
| Jul 16, 2018 | 16.76 |
| Jul 13, 2018 | 16.67 |
| Jul 12, 2018 | 16.80 |
| Jul 11, 2018 | 17.08 |
| Jul 10, 2018 | 17.16 |
| Jul 9, 2018 | 17.27 |
| Jul 6, 2018 | 17.11 |
| Jul 5, 2018 | 17.08 |
| Jul 3, 2018 | 16.83 |
| Jul 2, 2018 | 16.85 |
| Jun 29, 2018 | 18.76 |
| Jun 28, 2018 | 18.76 |
| Jun 27, 2018 | 18.58 |
| Jun 26, 2018 | 18.81 |
| Jun 25, 2018 | 18.77 |
| Jun 22, 2018 | 19.19 |
| Jun 21, 2018 | 19.56 |
| Jun 20, 2018 | 19.47 |
| Jun 19, 2018 | 19.26 |
| Jun 18, 2018 | 19.05 |
| Jun 15, 2018 | 18.87 |
| Jun 14, 2018 | 18.96 |
| Jun 13, 2018 | 18.83 |
| Jun 12, 2018 | 18.76 |
| Jun 11, 2018 | 19.07 |
| Jun 8, 2018 | 19.35 |
| Jun 7, 2018 | 19.34 |
| Jun 6, 2018 | 19.38 |
| Jun 5, 2018 | 19.25 |
| Jun 4, 2018 | 19.43 |
| Jun 1, 2018 | 19.00 |
| May 31, 2018 | 18.86 |
| May 30, 2018 | 19.01 |
| May 29, 2018 | 18.85 |
| May 25, 2018 | 19.15 |
| May 24, 2018 | 19.07 |
| May 23, 2018 | 18.89 |
| May 22, 2018 | 19.46 |
| May 21, 2018 | 20.11 |
| May 18, 2018 | 19.81 |
| May 17, 2018 | 19.85 |
| May 16, 2018 | 19.53 |
| May 15, 2018 | 19.41 |
| May 14, 2018 | 19.33 |
| May 11, 2018 | 19.60 |
| May 10, 2018 | 19.67 |
| May 9, 2018 | 19.64 |
| May 8, 2018 | 19.39 |
| May 7, 2018 | 19.03 |
| May 4, 2018 | 18.83 |
| May 3, 2018 | 18.42 |
| May 2, 2018 | 18.58 |
| May 1, 2018 | 18.43 |
| Apr 30, 2018 | 18.35 |
| Apr 27, 2018 | 18.74 |
| Apr 26, 2018 | 18.80 |
| Apr 25, 2018 | 18.74 |
| Apr 24, 2018 | 18.87 |
| Apr 23, 2018 | 19.17 |
| Apr 20, 2018 | 19.10 |
| Apr 19, 2018 | 18.81 |
| Apr 18, 2018 | 18.53 |
| Apr 17, 2018 | 18.67 |
| Apr 16, 2018 | 18.78 |
| Apr 13, 2018 | 18.73 |
| Apr 12, 2018 | 18.90 |
| Apr 11, 2018 | 18.74 |
| Apr 10, 2018 | 18.88 |
| Apr 9, 2018 | 18.59 |
| Apr 6, 2018 | 18.76 |
| Apr 5, 2018 | 18.95 |
| Apr 4, 2018 | 18.79 |
| Apr 3, 2018 | 18.71 |
| Apr 2, 2018 | 18.36 |
| Mar 29, 2018 | 21.14 |
| Mar 28, 2018 | 21.09 |
| Mar 27, 2018 | 20.88 |
| Mar 26, 2018 | 21.40 |
| Mar 23, 2018 | 20.71 |
| Mar 22, 2018 | 21.37 |
| Mar 21, 2018 | 22.05 |
| Mar 20, 2018 | 21.60 |
| Mar 19, 2018 | 21.39 |
| Mar 16, 2018 | 21.33 |
| Mar 15, 2018 | 21.40 |
| Mar 14, 2018 | 21.71 |
| Mar 13, 2018 | 21.82 |
| Mar 12, 2018 | 21.84 |
| Mar 9, 2018 | 21.90 |
| Mar 8, 2018 | 21.88 |
| Mar 7, 2018 | 21.88 |
| Mar 6, 2018 | 21.65 |
| Mar 5, 2018 | 21.31 |
| Mar 2, 2018 | 21.14 |
| Mar 1, 2018 | 20.76 |
| Feb 28, 2018 | 20.59 |
| Feb 27, 2018 | 20.95 |
| Feb 26, 2018 | 21.55 |
| Feb 23, 2018 | 21.30 |
| Feb 22, 2018 | 21.24 |
| Feb 21, 2018 | 21.63 |
| Feb 20, 2018 | 21.17 |
| Feb 16, 2018 | 21.61 |
| Feb 15, 2018 | 21.34 |
| Feb 14, 2018 | 21.06 |
| Feb 13, 2018 | 20.84 |
| Feb 12, 2018 | 20.80 |
| Feb 9, 2018 | 20.59 |
| Feb 8, 2018 | 20.30 |
| Feb 7, 2018 | 21.03 |
| Feb 6, 2018 | 20.86 |
| Feb 5, 2018 | 20.77 |
| Feb 2, 2018 | 21.88 |
| Feb 1, 2018 | 22.37 |
| Jan 31, 2018 | 22.02 |
| Jan 30, 2018 | 22.49 |
| Jan 29, 2018 | 22.63 |
| Jan 26, 2018 | 22.59 |
| Jan 25, 2018 | 22.53 |
| Jan 24, 2018 | 22.54 |
| Jan 23, 2018 | 22.40 |
| Jan 22, 2018 | 22.82 |
| Jan 19, 2018 | 22.76 |
| Jan 18, 2018 | 22.55 |
| Jan 17, 2018 | 22.78 |
| Jan 16, 2018 | 22.83 |
| Jan 12, 2018 | 23.27 |
| Jan 11, 2018 | 23.23 |
| Jan 10, 2018 | 22.92 |
| Jan 9, 2018 | 22.39 |
| Jan 8, 2018 | 22.45 |
| Jan 5, 2018 | 22.97 |
| Jan 4, 2018 | 22.79 |
| Jan 3, 2018 | 22.66 |
| Jan 2, 2018 | 22.39 |
| Dec 29, 2017 | -61.75 |
| Dec 28, 2017 | -63.32 |
| Dec 27, 2017 | -63.56 |
| Dec 26, 2017 | -63.81 |
| Dec 22, 2017 | -63.97 |
| Dec 21, 2017 | -64.47 |
| Dec 20, 2017 | -63.99 |
| Dec 19, 2017 | -63.82 |
| Dec 18, 2017 | -64.44 |
| Dec 15, 2017 | -63.97 |
| Dec 14, 2017 | -61.63 |
| Dec 13, 2017 | -62.75 |
| Dec 12, 2017 | -63.31 |
| Dec 11, 2017 | -63.19 |
| Dec 8, 2017 | -63.54 |
| Dec 7, 2017 | -63.21 |
| Dec 6, 2017 | -62.47 |
| Dec 5, 2017 | -62.13 |
| Dec 4, 2017 | -63.24 |
| Dec 1, 2017 | -63.07 |
| Nov 30, 2017 | -62.43 |
| Nov 29, 2017 | -62.07 |
| Nov 28, 2017 | -60.68 |
| Nov 27, 2017 | -58.66 |
| Nov 24, 2017 | -58.62 |
| Nov 22, 2017 | -58.79 |
| Nov 21, 2017 | -58.88 |
| Nov 20, 2017 | -59.43 |
| Nov 17, 2017 | -59.03 |
| Nov 16, 2017 | -58.51 |
| Nov 15, 2017 | -58.00 |
| Nov 14, 2017 | -57.57 |
| Nov 13, 2017 | -57.47 |
| Nov 10, 2017 | -57.38 |
| Nov 9, 2017 | -57.35 |
| Nov 8, 2017 | -58.19 |
| Nov 7, 2017 | -59.82 |
| Nov 6, 2017 | -60.34 |
| Nov 3, 2017 | -59.81 |
| Nov 2, 2017 | -59.63 |
| Nov 1, 2017 | -58.90 |
| Oct 31, 2017 | -60.10 |
| Oct 30, 2017 | -60.13 |
| Oct 27, 2017 | -61.35 |
| Oct 26, 2017 | -59.93 |
| Oct 25, 2017 | -59.00 |
| Oct 24, 2017 | -58.06 |
| Oct 23, 2017 | -56.16 |
| Oct 20, 2017 | -56.40 |
| Oct 19, 2017 | -55.84 |
| Oct 18, 2017 | -56.16 |
| Oct 17, 2017 | -55.74 |
| Oct 16, 2017 | -55.97 |
| Oct 13, 2017 | -55.68 |
| Oct 12, 2017 | -55.35 |
| Oct 11, 2017 | -56.00 |
| Oct 10, 2017 | -56.25 |
| Oct 9, 2017 | -55.78 |
| Oct 6, 2017 | -55.90 |
| Oct 5, 2017 | -55.88 |
| Oct 4, 2017 | -55.38 |
| Oct 3, 2017 | -56.25 |
| Oct 2, 2017 | -55.93 |
| Sep 29, 2017 | -42.38 |
| Sep 28, 2017 | -42.45 |
| Sep 27, 2017 | -42.71 |
| Sep 26, 2017 | -41.56 |
| Sep 25, 2017 | -41.34 |
| Sep 22, 2017 | -41.06 |
| Sep 21, 2017 | -40.52 |
| Sep 20, 2017 | -40.37 |
| Sep 19, 2017 | -40.01 |
| Sep 18, 2017 | -39.74 |
| Sep 15, 2017 | -39.98 |
| Sep 14, 2017 | -40.13 |
| Sep 13, 2017 | -39.94 |
| Sep 12, 2017 | -39.70 |
| Sep 11, 2017 | -39.09 |
| Sep 8, 2017 | -38.27 |
| Sep 7, 2017 | -38.40 |
| Sep 6, 2017 | -38.48 |
| Sep 5, 2017 | -38.92 |
| Sep 1, 2017 | -39.55 |
| Aug 31, 2017 | -39.04 |
| Aug 30, 2017 | -38.84 |
| Aug 29, 2017 | -38.80 |
| Aug 28, 2017 | -38.97 |
| Aug 25, 2017 | -39.01 |
| Aug 24, 2017 | -39.21 |
| Aug 23, 2017 | -38.61 |
| Aug 22, 2017 | -38.51 |
| Aug 21, 2017 | -38.26 |
| Aug 18, 2017 | -38.22 |
| Aug 17, 2017 | -38.19 |
| Aug 16, 2017 | -38.79 |
| Aug 15, 2017 | -39.43 |
| Aug 14, 2017 | -38.22 |
| Aug 11, 2017 | -37.08 |
| Aug 10, 2017 | -37.36 |
| Aug 9, 2017 | -38.74 |
| Aug 8, 2017 | -39.01 |
| Aug 7, 2017 | -38.35 |
| Aug 4, 2017 | -38.29 |
| Aug 3, 2017 | -37.88 |
| Aug 2, 2017 | -37.42 |
| Aug 1, 2017 | -38.67 |
| Jul 31, 2017 | -38.62 |
| Jul 28, 2017 | -38.31 |
| Jul 27, 2017 | -37.78 |
| Jul 26, 2017 | -37.90 |
| Jul 25, 2017 | -38.62 |
| Jul 24, 2017 | -38.08 |
| Jul 21, 2017 | -38.78 |
| Jul 20, 2017 | -38.20 |
| Jul 19, 2017 | -38.66 |
| Jul 18, 2017 | -39.08 |
| Jul 17, 2017 | -39.17 |
| Jul 14, 2017 | -39.06 |
| Jul 13, 2017 | -39.89 |
| Jul 12, 2017 | -40.13 |
| Jul 11, 2017 | -40.18 |
| Jul 10, 2017 | -40.26 |
| Jul 7, 2017 | -40.83 |
| Jul 6, 2017 | -40.92 |
| Jul 5, 2017 | -40.66 |
| Jul 3, 2017 | -40.88 |
| Jun 30, 2017 | -40.66 |
| Jun 29, 2017 | -88.41 |
| Jun 28, 2017 | -88.59 |
| Jun 27, 2017 | -88.12 |
| Jun 26, 2017 | -88.51 |
| Jun 23, 2017 | -88.59 |
| Jun 22, 2017 | -88.02 |
| Jun 21, 2017 | -87.88 |
| Jun 20, 2017 | -88.29 |
| Jun 19, 2017 | -88.29 |
| Jun 16, 2017 | -88.54 |
| Jun 15, 2017 | -88.22 |
| Jun 14, 2017 | -87.78 |
| Jun 13, 2017 | -87.76 |
| Jun 12, 2017 | -87.56 |
| Jun 9, 2017 | -89.90 |
| Jun 8, 2017 | -87.63 |
| Jun 7, 2017 | -84.39 |
| Jun 6, 2017 | -84.00 |
| Jun 5, 2017 | -83.90 |
| Jun 2, 2017 | -83.29 |
| Jun 1, 2017 | -84.15 |
| May 31, 2017 | -83.34 |
| May 30, 2017 | -83.90 |
| May 26, 2017 | -90.02 |
| May 25, 2017 | -91.05 |
| May 24, 2017 | -90.83 |
| May 23, 2017 | -92.41 |
| May 22, 2017 | -92.66 |
| May 19, 2017 | -92.34 |
| May 18, 2017 | -92.34 |
| May 17, 2017 | -90.71 |
| May 16, 2017 | -93.12 |
| May 15, 2017 | -90.80 |
| May 12, 2017 | -89.95 |
| May 11, 2017 | -91.76 |
| May 10, 2017 | -92.68 |
| May 9, 2017 | -93.76 |
| May 8, 2017 | -92.85 |
| May 5, 2017 | -91.88 |
| May 4, 2017 | -90.12 |
| May 3, 2017 | -90.24 |
| May 2, 2017 | -90.27 |
| May 1, 2017 | -90.85 |
| Apr 28, 2017 | -88.39 |
| Apr 27, 2017 | -91.24 |
| Apr 26, 2017 | -87.22 |
| Apr 25, 2017 | -90.73 |
| Apr 24, 2017 | -87.10 |
| Apr 21, 2017 | -85.76 |
| Apr 20, 2017 | -84.76 |
| Apr 19, 2017 | -83.17 |
| Apr 18, 2017 | -82.15 |
| Apr 17, 2017 | -81.63 |
| Apr 13, 2017 | -80.46 |
| Apr 12, 2017 | -82.80 |
| Apr 11, 2017 | -84.37 |
| Apr 10, 2017 | -84.24 |
| Apr 7, 2017 | -83.49 |
| Apr 6, 2017 | -81.59 |
| Apr 5, 2017 | -81.02 |
| Apr 4, 2017 | -81.76 |
| Apr 3, 2017 | -83.00 |
| Mar 31, 2017 | -86.24 |
| Mar 30, 2017 | 866.75 |
| Mar 29, 2017 | 823.50 |
| Mar 28, 2017 | 821.25 |
| Mar 27, 2017 | 792.25 |
| Mar 24, 2017 | 790.75 |
| Mar 23, 2017 | 786.50 |
| Mar 22, 2017 | 769.00 |
| Mar 21, 2017 | 769.75 |
| Mar 20, 2017 | 805.50 |
| Mar 17, 2017 | 818.75 |
| Mar 16, 2017 | 837.00 |
| Mar 15, 2017 | 826.25 |
| Mar 14, 2017 | 785.50 |
| Mar 13, 2017 | 784.00 |
| Mar 10, 2017 | 787.75 |
| Mar 9, 2017 | 785.50 |
| Mar 8, 2017 | 785.50 |
| Mar 7, 2017 | 795.75 |
| Mar 6, 2017 | 792.75 |
| Mar 3, 2017 | 794.00 |
| Mar 2, 2017 | 791.00 |
| Mar 1, 2017 | 796.50 |
| Feb 28, 2017 | 793.75 |
| Feb 27, 2017 | 811.75 |
| Feb 24, 2017 | 805.75 |
| Feb 23, 2017 | 821.00 |
| Feb 22, 2017 | 823.25 |
| Feb 21, 2017 | 825.75 |
| Feb 17, 2017 | 827.75 |
| Feb 16, 2017 | 833.00 |
| Feb 15, 2017 | 802.75 |
| Feb 14, 2017 | 790.50 |
| Feb 13, 2017 | 769.25 |
| Feb 10, 2017 | 752.00 |
| Feb 9, 2017 | 658.00 |
| Feb 8, 2017 | 605.25 |
| Feb 7, 2017 | 617.50 |
| Feb 6, 2017 | 623.00 |
| Feb 3, 2017 | 629.00 |
| Feb 2, 2017 | 623.00 |
| Feb 1, 2017 | 635.00 |
| Jan 31, 2017 | 636.50 |
| Jan 30, 2017 | 621.75 |
| Jan 27, 2017 | 642.25 |
| Jan 26, 2017 | 624.75 |
| Jan 25, 2017 | 630.25 |
| Jan 24, 2017 | 640.50 |
| Jan 23, 2017 | 651.50 |
| Jan 20, 2017 | 662.50 |
| Jan 19, 2017 | 665.50 |
| Jan 18, 2017 | 677.75 |
| Jan 17, 2017 | 664.50 |
| Jan 13, 2017 | 667.50 |
| Jan 12, 2017 | 673.50 |
| Jan 11, 2017 | 691.25 |
| Jan 10, 2017 | 668.50 |
| Jan 9, 2017 | 658.00 |
| Jan 6, 2017 | 675.75 |
| Jan 5, 2017 | 672.50 |
| Jan 4, 2017 | 670.25 |
| Jan 3, 2017 | 651.50 |
| Dec 30, 2016 | 14.10 |
| Dec 29, 2016 | 14.35 |
| Dec 28, 2016 | 14.30 |
| Dec 27, 2016 | 14.15 |
| Dec 23, 2016 | 14.03 |
| Dec 22, 2016 | 13.89 |
| Dec 21, 2016 | 14.03 |
| Dec 20, 2016 | 14.03 |
| Dec 19, 2016 | 13.98 |
| Dec 16, 2016 | 13.52 |
| Dec 15, 2016 | 13.43 |
| Dec 14, 2016 | 12.83 |
| Dec 13, 2016 | 13.06 |
| Dec 12, 2016 | 13.37 |
| Dec 9, 2016 | 13.03 |
| Dec 8, 2016 | 12.75 |
| Dec 7, 2016 | 12.98 |
| Dec 6, 2016 | 12.92 |
| Dec 5, 2016 | 12.95 |
| Dec 2, 2016 | 12.96 |
| Dec 1, 2016 | 12.73 |
| Nov 30, 2016 | 12.88 |
| Nov 29, 2016 | 12.79 |
| Nov 28, 2016 | 12.70 |
| Nov 25, 2016 | 12.67 |
| Nov 23, 2016 | 12.72 |
| Nov 22, 2016 | 12.10 |
| Nov 21, 2016 | 12.57 |
| Nov 18, 2016 | 12.64 |
| Nov 17, 2016 | 12.73 |
| Nov 16, 2016 | 12.36 |
| Nov 15, 2016 | 12.31 |
| Nov 14, 2016 | 12.14 |
| Nov 11, 2016 | 12.09 |
| Nov 10, 2016 | 12.24 |
| Nov 9, 2016 | 11.51 |
| Nov 8, 2016 | 11.33 |
| Nov 7, 2016 | 11.65 |
| Nov 4, 2016 | 11.65 |
| Nov 3, 2016 | 11.67 |
| Nov 2, 2016 | 11.44 |
| Nov 1, 2016 | 11.45 |
| Oct 31, 2016 | 11.33 |
| Oct 28, 2016 | 11.30 |
| Oct 27, 2016 | 11.76 |
| Oct 26, 2016 | 11.86 |
| Oct 25, 2016 | 11.82 |
| Oct 24, 2016 | 11.64 |
| Oct 21, 2016 | 11.55 |
| Oct 20, 2016 | 11.61 |
| Oct 19, 2016 | 11.43 |
| Oct 18, 2016 | 11.51 |
| Oct 17, 2016 | 11.49 |
| Oct 14, 2016 | 11.71 |
| Oct 13, 2016 | 11.55 |
| Oct 12, 2016 | 11.72 |
| Oct 11, 2016 | 11.91 |
| Oct 10, 2016 | 11.93 |
| Oct 7, 2016 | 11.92 |
| Oct 6, 2016 | 11.93 |
| Oct 5, 2016 | 11.88 |
| Oct 4, 2016 | 11.38 |
| Oct 3, 2016 | 10.78 |
| Sep 30, 2016 | 10.97 |
| Sep 29, 2016 | 11.48 |
| Sep 28, 2016 | 11.53 |
| Sep 27, 2016 | 11.59 |
| Sep 26, 2016 | 11.58 |
| Sep 23, 2016 | 11.76 |
| Sep 22, 2016 | 11.72 |
| Sep 21, 2016 | 11.72 |
| Sep 20, 2016 | 11.58 |
| Sep 19, 2016 | 11.59 |
| Sep 16, 2016 | 11.72 |