FB Financial (FBK) EV to Revenue (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | FB Financial | 2.72 Bn | 1.57 Bn | - | 109.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 109.81 |
| May 21, 2026 | 109.43 |
| May 20, 2026 | 109.70 |
| May 19, 2026 | 106.29 |
| May 18, 2026 | 108.34 |
| May 15, 2026 | 104.81 |
| May 14, 2026 | 105.97 |
| May 13, 2026 | 104.99 |
| May 12, 2026 | 107.49 |
| May 11, 2026 | 110.10 |
| May 8, 2026 | 115.03 |
| May 7, 2026 | 114.63 |
| May 6, 2026 | 115.64 |
| May 5, 2026 | 114.52 |
| May 4, 2026 | 112.89 |
| May 1, 2026 | 115.21 |
| Apr 30, 2026 | 114.85 |
| Apr 29, 2026 | 113.54 |
| Apr 28, 2026 | 117.56 |
| Apr 27, 2026 | 115.72 |
| Apr 24, 2026 | 113.07 |
| Apr 23, 2026 | 115.53 |
| Apr 22, 2026 | 112.38 |
| Apr 21, 2026 | 113.36 |
| Apr 20, 2026 | 116.48 |
| Apr 17, 2026 | 114.59 |
| Apr 16, 2026 | 111.87 |
| Apr 15, 2026 | 115.35 |
| Apr 14, 2026 | 117.13 |
| Apr 13, 2026 | 121.80 |
| Apr 10, 2026 | 117.85 |
| Apr 9, 2026 | 123.43 |
| Apr 8, 2026 | 121.48 |
| Apr 7, 2026 | 115.68 |
| Apr 6, 2026 | 113.40 |
| Apr 2, 2026 | 112.45 |
| Apr 1, 2026 | 109.63 |
| Mar 31, 2026 | 107.13 |
| Mar 30, 2026 | 59.33 |
| Mar 27, 2026 | 58.66 |
| Mar 26, 2026 | 60.25 |
| Mar 25, 2026 | 60.09 |
| Mar 24, 2026 | 60.72 |
| Mar 23, 2026 | 59.69 |
| Mar 20, 2026 | 58.05 |
| Mar 19, 2026 | 58.47 |
| Mar 18, 2026 | 58.30 |
| Mar 17, 2026 | 59.41 |
| Mar 16, 2026 | 59.31 |
| Mar 13, 2026 | 58.58 |
| Mar 12, 2026 | 58.49 |
| Mar 11, 2026 | 59.71 |
| Mar 10, 2026 | 59.31 |
| Mar 9, 2026 | 58.81 |
| Mar 6, 2026 | 59.23 |
| Mar 5, 2026 | 62.60 |
| Mar 4, 2026 | 64.80 |
| Mar 3, 2026 | 64.72 |
| Mar 2, 2026 | 66.23 |
| Feb 27, 2026 | 65.96 |
| Feb 26, 2026 | 72.84 |
| Feb 25, 2026 | 73.28 |
| Feb 24, 2026 | 69.71 |
| Feb 23, 2026 | 69.80 |
| Feb 20, 2026 | 75.16 |
| Feb 19, 2026 | 73.91 |
| Feb 18, 2026 | 74.05 |
| Feb 17, 2026 | 74.83 |
| Feb 13, 2026 | 75.00 |
| Feb 12, 2026 | 75.48 |
| Feb 11, 2026 | 76.30 |
| Feb 10, 2026 | 77.64 |
| Feb 9, 2026 | 79.84 |
| Feb 6, 2026 | 80.47 |
| Feb 5, 2026 | 78.96 |
| Feb 4, 2026 | 79.04 |
| Feb 3, 2026 | 77.11 |
| Feb 2, 2026 | 74.49 |
| Jan 30, 2026 | 71.91 |
| Jan 29, 2026 | 73.30 |
| Jan 28, 2026 | 70.97 |
| Jan 27, 2026 | 71.16 |
| Jan 26, 2026 | 72.90 |
| Jan 23, 2026 | 70.59 |
| Jan 22, 2026 | 78.67 |
| Jan 21, 2026 | 80.49 |
| Jan 20, 2026 | 73.99 |
| Jan 16, 2026 | 76.34 |
| Jan 15, 2026 | 78.39 |
| Jan 14, 2026 | 75.29 |
| Jan 13, 2026 | 72.14 |
| Jan 12, 2026 | 73.76 |
| Jan 9, 2026 | 73.07 |
| Jan 8, 2026 | 74.79 |
| Jan 7, 2026 | 70.63 |
| Jan 6, 2026 | 71.47 |
| Jan 5, 2026 | 70.32 |
| Jan 2, 2026 | 68.96 |
| Dec 31, 2025 | 68.29 |
| Dec 30, 2025 | 30.55 |
| Dec 29, 2025 | 31.07 |
| Dec 26, 2025 | 31.04 |
| Dec 24, 2025 | 31.26 |
| Dec 23, 2025 | 30.91 |
| Dec 22, 2025 | 31.19 |
| Dec 19, 2025 | 31.01 |
| Dec 18, 2025 | 31.28 |
| Dec 17, 2025 | 31.51 |
| Dec 16, 2025 | 32.25 |
| Dec 15, 2025 | 32.94 |
| Dec 12, 2025 | 33.12 |
| Dec 11, 2025 | 32.93 |
| Dec 10, 2025 | 32.77 |
| Dec 9, 2025 | 31.46 |
| Dec 8, 2025 | 31.10 |
| Dec 5, 2025 | 31.11 |
| Dec 4, 2025 | 31.45 |
| Dec 3, 2025 | 31.83 |
| Dec 2, 2025 | 30.45 |
| Dec 1, 2025 | 30.31 |
| Nov 28, 2025 | 30.14 |
| Nov 26, 2025 | 30.26 |
| Nov 25, 2025 | 30.63 |
| Nov 24, 2025 | 28.99 |
| Nov 21, 2025 | 28.76 |
| Nov 20, 2025 | 27.00 |
| Nov 19, 2025 | 27.48 |
| Nov 18, 2025 | 27.34 |
| Nov 17, 2025 | 26.61 |
| Nov 14, 2025 | 28.79 |
| Nov 13, 2025 | 28.95 |
| Nov 12, 2025 | 29.49 |
| Nov 11, 2025 | 29.76 |
| Nov 10, 2025 | 29.45 |
| Nov 7, 2025 | 29.39 |
| Nov 6, 2025 | 28.59 |
| Nov 5, 2025 | 28.48 |
| Nov 4, 2025 | 28.15 |
| Nov 3, 2025 | 28.54 |
| Oct 31, 2025 | 28.40 |
| Oct 30, 2025 | 29.05 |
| Oct 29, 2025 | 28.23 |
| Oct 28, 2025 | 29.66 |
| Oct 27, 2025 | 29.92 |
| Oct 24, 2025 | 30.04 |
| Oct 23, 2025 | 28.94 |
| Oct 22, 2025 | 28.88 |
| Oct 21, 2025 | 28.63 |
| Oct 20, 2025 | 27.80 |
| Oct 17, 2025 | 26.61 |
| Oct 16, 2025 | 26.55 |
| Oct 15, 2025 | 31.09 |
| Oct 14, 2025 | 32.73 |
| Oct 13, 2025 | 30.57 |
| Oct 10, 2025 | 30.17 |
| Oct 9, 2025 | 32.28 |
| Oct 8, 2025 | 33.30 |
| Oct 7, 2025 | 32.97 |
| Oct 6, 2025 | 33.33 |
| Oct 3, 2025 | 32.34 |
| Oct 2, 2025 | 31.04 |
| Oct 1, 2025 | 30.28 |
| Sep 30, 2025 | 30.03 |
| Sep 29, 2025 | 21.63 |
| Sep 26, 2025 | 21.92 |
| Sep 25, 2025 | 21.14 |
| Sep 24, 2025 | 21.01 |
| Sep 23, 2025 | 20.91 |
| Sep 22, 2025 | 20.34 |
| Sep 19, 2025 | 20.36 |
| Sep 18, 2025 | 20.70 |
| Sep 17, 2025 | 19.64 |
| Sep 16, 2025 | 19.36 |
| Sep 15, 2025 | 19.43 |
| Sep 12, 2025 | 19.80 |
| Sep 11, 2025 | 19.95 |
| Sep 10, 2025 | 19.90 |
| Sep 9, 2025 | 19.70 |
| Sep 8, 2025 | 20.31 |
| Sep 5, 2025 | 20.23 |
| Sep 4, 2025 | 20.59 |
| Sep 3, 2025 | 20.03 |
| Sep 2, 2025 | 19.99 |
| Aug 29, 2025 | 20.26 |
| Aug 28, 2025 | 20.43 |
| Aug 27, 2025 | 20.26 |
| Aug 26, 2025 | 20.15 |
| Aug 25, 2025 | 19.72 |
| Aug 22, 2025 | 20.01 |
| Aug 21, 2025 | 17.76 |
| Aug 20, 2025 | 17.96 |
| Aug 19, 2025 | 18.39 |
| Aug 18, 2025 | 18.24 |
| Aug 15, 2025 | 17.88 |
| Aug 14, 2025 | 18.37 |
| Aug 13, 2025 | 18.40 |
| Aug 12, 2025 | 16.89 |
| Aug 11, 2025 | 15.67 |
| Aug 8, 2025 | 15.60 |
| Aug 7, 2025 | 15.52 |
| Aug 6, 2025 | 15.89 |
| Aug 5, 2025 | 16.45 |
| Aug 4, 2025 | 16.21 |
| Aug 1, 2025 | 15.82 |
| Jul 31, 2025 | 16.74 |
| Jul 30, 2025 | 17.29 |
| Jul 29, 2025 | 17.33 |
| Jul 28, 2025 | 17.28 |
| Jul 25, 2025 | 17.03 |
| Jul 24, 2025 | 16.26 |
| Jul 23, 2025 | 16.58 |
| Jul 22, 2025 | 16.90 |
| Jul 21, 2025 | 16.58 |
| Jul 18, 2025 | 16.76 |
| Jul 17, 2025 | 17.10 |
| Jul 16, 2025 | 16.30 |
| Jul 15, 2025 | 15.45 |
| Jul 14, 2025 | 17.06 |
| Jul 11, 2025 | 16.35 |
| Jul 10, 2025 | 15.76 |
| Jul 9, 2025 | 15.60 |
| Jul 8, 2025 | 15.52 |
| Jul 7, 2025 | 15.35 |
| Jul 3, 2025 | 15.86 |
| Jul 2, 2025 | 15.47 |
| Jul 1, 2025 | 15.28 |
| Jun 30, 2025 | 14.26 |
| Jun 27, 2025 | 20.80 |
| Jun 26, 2025 | 20.71 |
| Jun 25, 2025 | 20.14 |
| Jun 24, 2025 | 20.34 |
| Jun 23, 2025 | 20.11 |
| Jun 20, 2025 | 19.13 |
| Jun 18, 2025 | 18.92 |
| Jun 17, 2025 | 18.71 |
| Jun 16, 2025 | 19.17 |
| Jun 13, 2025 | 19.20 |
| Jun 12, 2025 | 19.45 |
| Jun 11, 2025 | 19.74 |
| Jun 10, 2025 | 20.02 |
| Jun 9, 2025 | 19.62 |
| Jun 6, 2025 | 19.62 |
| Jun 5, 2025 | 18.89 |
| Jun 4, 2025 | 18.96 |
| Jun 3, 2025 | 19.54 |
| Jun 2, 2025 | 19.10 |
| May 30, 2025 | 19.52 |
| May 29, 2025 | 19.75 |
| May 28, 2025 | 19.37 |
| May 27, 2025 | 20.17 |
| May 23, 2025 | 19.51 |
| May 22, 2025 | 19.78 |
| May 21, 2025 | 19.62 |
| May 20, 2025 | 20.77 |
| May 19, 2025 | 21.00 |
| May 16, 2025 | 21.08 |
| May 15, 2025 | 21.20 |
| May 14, 2025 | 21.03 |
| May 13, 2025 | 21.54 |
| May 12, 2025 | 21.48 |
| May 9, 2025 | 20.68 |
| May 8, 2025 | 20.84 |
| May 7, 2025 | 19.71 |
| May 6, 2025 | 19.88 |
| May 5, 2025 | 20.23 |
| May 2, 2025 | 20.28 |
| May 1, 2025 | 19.26 |
| Apr 30, 2025 | 18.72 |
| Apr 29, 2025 | 19.09 |
| Apr 28, 2025 | 18.72 |
| Apr 25, 2025 | 18.47 |
| Apr 24, 2025 | 18.53 |
| Apr 23, 2025 | 18.25 |
| Apr 22, 2025 | 17.72 |
| Apr 21, 2025 | 16.84 |
| Apr 17, 2025 | 17.29 |
| Apr 16, 2025 | 17.20 |
| Apr 15, 2025 | 17.09 |
| Apr 14, 2025 | 17.69 |
| Apr 11, 2025 | 17.26 |
| Apr 10, 2025 | 17.42 |
| Apr 9, 2025 | 19.14 |
| Apr 8, 2025 | 16.79 |
| Apr 7, 2025 | 17.29 |
| Apr 4, 2025 | 17.40 |
| Apr 3, 2025 | 18.23 |
| Apr 2, 2025 | 21.95 |
| Apr 1, 2025 | 21.35 |
| Mar 31, 2025 | 21.51 |
| Mar 28, 2025 | 21.35 |
| Mar 27, 2025 | 22.11 |
| Mar 26, 2025 | 22.20 |
| Mar 25, 2025 | 22.22 |
| Mar 24, 2025 | 22.59 |
| Mar 21, 2025 | 21.49 |
| Mar 20, 2025 | 21.29 |
| Mar 19, 2025 | 21.68 |
| Mar 18, 2025 | 20.98 |
| Mar 17, 2025 | 21.10 |
| Mar 14, 2025 | 20.80 |
| Mar 13, 2025 | 19.95 |
| Mar 12, 2025 | 20.41 |
| Mar 11, 2025 | 19.63 |
| Mar 10, 2025 | 19.25 |
| Mar 7, 2025 | 21.20 |
| Mar 6, 2025 | 21.61 |
| Mar 5, 2025 | 21.99 |
| Mar 4, 2025 | 22.47 |
| Mar 3, 2025 | 24.31 |
| Feb 28, 2025 | 24.34 |
| Feb 27, 2025 | 23.38 |
| Feb 26, 2025 | 23.22 |
| Feb 25, 2025 | 23.32 |
| Feb 24, 2025 | 23.31 |
| Feb 21, 2025 | 23.75 |
| Feb 20, 2025 | 24.75 |
| Feb 19, 2025 | 25.40 |
| Feb 18, 2025 | 25.97 |
| Feb 14, 2025 | 25.58 |
| Feb 13, 2025 | 25.82 |
| Feb 12, 2025 | 25.32 |
| Feb 11, 2025 | 26.79 |
| Feb 10, 2025 | 26.00 |
| Feb 7, 2025 | 26.48 |
| Feb 6, 2025 | 27.66 |
| Feb 5, 2025 | 26.92 |
| Feb 4, 2025 | 26.50 |
| Feb 3, 2025 | 25.60 |
| Jan 31, 2025 | 26.32 |
| Jan 30, 2025 | 26.50 |
| Jan 29, 2025 | 26.31 |
| Jan 28, 2025 | 26.28 |
| Jan 27, 2025 | 26.59 |
| Jan 24, 2025 | 26.28 |
| Jan 23, 2025 | 26.01 |
| Jan 22, 2025 | 26.38 |
| Jan 21, 2025 | 26.96 |
| Jan 17, 2025 | 25.96 |
| Jan 16, 2025 | 25.82 |
| Jan 15, 2025 | 26.01 |
| Jan 14, 2025 | 25.07 |
| Jan 13, 2025 | 23.53 |
| Jan 10, 2025 | 22.86 |
| Jan 8, 2025 | 24.12 |
| Jan 7, 2025 | 24.31 |
| Jan 6, 2025 | 24.96 |
| Jan 3, 2025 | 25.13 |
| Jan 2, 2025 | 24.36 |
| Dec 31, 2024 | 25.19 |
| Dec 30, 2024 | -178.59 |
| Dec 27, 2024 | -179.11 |
| Dec 26, 2024 | -184.03 |
| Dec 24, 2024 | -182.88 |
| Dec 23, 2024 | -179.85 |
| Dec 20, 2024 | -177.90 |
| Dec 19, 2024 | -175.39 |
| Dec 18, 2024 | -178.19 |
| Dec 17, 2024 | -196.56 |
| Dec 16, 2024 | -203.83 |
| Dec 13, 2024 | -198.68 |
| Dec 12, 2024 | -200.86 |
| Dec 11, 2024 | -204.41 |
| Dec 10, 2024 | -201.94 |
| Dec 9, 2024 | -201.03 |
| Dec 6, 2024 | -206.70 |
| Dec 5, 2024 | -207.67 |
| Dec 4, 2024 | -207.38 |
| Dec 3, 2024 | -205.78 |
| Dec 2, 2024 | -206.64 |
| Nov 29, 2024 | -206.35 |
| Nov 27, 2024 | -205.55 |
| Nov 26, 2024 | -208.36 |
| Nov 25, 2024 | -210.93 |
| Nov 22, 2024 | -207.15 |
| Nov 21, 2024 | -198.74 |
| Nov 20, 2024 | -194.27 |
| Nov 19, 2024 | -195.93 |
| Nov 18, 2024 | -196.79 |
| Nov 15, 2024 | -202.80 |
| Nov 14, 2024 | -204.98 |
| Nov 13, 2024 | -206.70 |
| Nov 12, 2024 | -210.07 |
| Nov 11, 2024 | -213.68 |
| Nov 8, 2024 | -202.46 |
| Nov 7, 2024 | -194.16 |
| Nov 6, 2024 | -205.78 |
| Nov 5, 2024 | -162.45 |
| Nov 4, 2024 | -158.16 |
| Nov 1, 2024 | -163.19 |
| Oct 31, 2024 | -164.85 |
| Oct 30, 2024 | -171.61 |
| Oct 29, 2024 | -169.09 |
| Oct 28, 2024 | -170.29 |
| Oct 25, 2024 | -156.78 |
| Oct 24, 2024 | -161.70 |
| Oct 23, 2024 | -161.42 |
| Oct 22, 2024 | -160.04 |
| Oct 21, 2024 | -157.53 |
| Oct 18, 2024 | -164.74 |
| Oct 17, 2024 | -169.32 |
| Oct 16, 2024 | -172.92 |
| Oct 15, 2024 | -157.47 |
| Oct 14, 2024 | -156.44 |
| Oct 11, 2024 | -155.29 |
| Oct 10, 2024 | -144.88 |
| Oct 9, 2024 | -146.14 |
| Oct 8, 2024 | -144.25 |
| Oct 7, 2024 | -144.53 |
| Oct 4, 2024 | -148.20 |
| Oct 3, 2024 | -140.58 |
| Oct 2, 2024 | -140.47 |
| Oct 1, 2024 | -141.67 |
| Sep 30, 2024 | -151.86 |
| Sep 27, 2024 | -81.85 |
| Sep 26, 2024 | -82.41 |
| Sep 25, 2024 | -80.87 |
| Sep 24, 2024 | -83.99 |
| Sep 23, 2024 | -85.31 |
| Sep 20, 2024 | -86.52 |
| Sep 19, 2024 | -90.44 |
| Sep 18, 2024 | -86.83 |
| Sep 17, 2024 | -85.12 |
| Sep 16, 2024 | -84.19 |
| Sep 13, 2024 | -82.64 |
| Sep 12, 2024 | -78.81 |
| Sep 11, 2024 | -77.71 |
| Sep 10, 2024 | -79.85 |
| Sep 9, 2024 | -79.60 |
| Sep 6, 2024 | -80.19 |
| Sep 5, 2024 | -82.67 |
| Sep 4, 2024 | -84.84 |
| Sep 3, 2024 | -85.91 |
| Aug 30, 2024 | -87.59 |
| Aug 29, 2024 | -86.36 |
| Aug 28, 2024 | -85.62 |
| Aug 27, 2024 | -84.53 |
| Aug 26, 2024 | -85.29 |
| Aug 23, 2024 | -86.78 |
| Aug 22, 2024 | -79.01 |
| Aug 21, 2024 | -78.45 |
| Aug 20, 2024 | -77.29 |
| Aug 19, 2024 | -79.91 |
| Aug 16, 2024 | -78.16 |
| Aug 15, 2024 | -75.32 |
| Aug 14, 2024 | -72.90 |
| Aug 13, 2024 | -72.76 |
| Aug 12, 2024 | -71.58 |
| Aug 9, 2024 | -73.01 |
| Aug 8, 2024 | -74.11 |
| Aug 7, 2024 | -71.66 |
| Aug 6, 2024 | -73.24 |
| Aug 5, 2024 | -72.42 |
| Aug 2, 2024 | -76.31 |
| Aug 1, 2024 | -78.22 |
| Jul 31, 2024 | -83.29 |
| Jul 30, 2024 | -83.57 |
| Jul 29, 2024 | -82.98 |
| Jul 26, 2024 | -84.84 |
| Jul 25, 2024 | -84.36 |
| Jul 24, 2024 | -82.25 |
| Jul 23, 2024 | -84.81 |
| Jul 22, 2024 | -82.61 |
| Jul 19, 2024 | -79.66 |
| Jul 18, 2024 | -79.35 |
| Jul 17, 2024 | -81.32 |
| Jul 16, 2024 | -81.99 |
| Jul 15, 2024 | -72.36 |
| Jul 12, 2024 | -68.99 |
| Jul 11, 2024 | -69.10 |
| Jul 10, 2024 | -63.83 |
| Jul 9, 2024 | -61.44 |
| Jul 8, 2024 | -59.87 |
| Jul 5, 2024 | -58.94 |
| Jul 3, 2024 | -60.06 |
| Jul 2, 2024 | -62.09 |
| Jul 1, 2024 | -60.63 |
| Jun 28, 2024 | -56.96 |
| Jun 27, 2024 | -53.60 |
| Jun 26, 2024 | -51.70 |
| Jun 25, 2024 | -50.25 |
| Jun 24, 2024 | -51.76 |
| Jun 21, 2024 | -49.70 |
| Jun 20, 2024 | -50.42 |
| Jun 18, 2024 | -50.50 |
| Jun 17, 2024 | -49.89 |
| Jun 14, 2024 | -47.94 |
| Jun 13, 2024 | -48.94 |
| Jun 12, 2024 | -49.53 |
| Jun 11, 2024 | -46.33 |
| Jun 10, 2024 | -46.22 |
| Jun 7, 2024 | -48.17 |
| Jun 6, 2024 | -48.61 |
| Jun 5, 2024 | -49.11 |
| Jun 4, 2024 | -47.80 |
| Jun 3, 2024 | -49.50 |
| May 31, 2024 | -51.31 |
| May 30, 2024 | -51.01 |
| May 29, 2024 | -49.86 |
| May 28, 2024 | -50.84 |
| May 24, 2024 | -52.26 |
| May 23, 2024 | -53.51 |
| May 22, 2024 | -54.51 |
| May 21, 2024 | -57.94 |
| May 20, 2024 | -55.54 |
| May 17, 2024 | -57.38 |
| May 16, 2024 | -56.52 |
| May 15, 2024 | -57.30 |
| May 14, 2024 | -55.68 |
| May 13, 2024 | -55.04 |
| May 10, 2024 | -56.41 |
| May 9, 2024 | -56.38 |
| May 8, 2024 | -55.82 |
| May 7, 2024 | -54.90 |
| May 6, 2024 | -56.21 |
| May 3, 2024 | -55.54 |
| May 2, 2024 | -54.90 |
| May 1, 2024 | -52.29 |
| Apr 30, 2024 | -50.34 |
| Apr 29, 2024 | -51.40 |
| Apr 26, 2024 | -53.82 |
| Apr 25, 2024 | -53.90 |
| Apr 24, 2024 | -55.27 |
| Apr 23, 2024 | -55.93 |
| Apr 22, 2024 | -53.12 |
| Apr 19, 2024 | -49.67 |
| Apr 18, 2024 | -47.30 |
| Apr 17, 2024 | -47.52 |
| Apr 16, 2024 | -48.94 |
| Apr 15, 2024 | -44.71 |
| Apr 12, 2024 | -44.29 |
| Apr 11, 2024 | -45.58 |
| Apr 10, 2024 | -44.88 |
| Apr 9, 2024 | -50.23 |
| Apr 8, 2024 | -50.39 |
| Apr 5, 2024 | -48.86 |
| Apr 4, 2024 | -48.05 |
| Apr 3, 2024 | -48.64 |
| Apr 2, 2024 | -48.81 |
| Apr 1, 2024 | -50.89 |
| Mar 28, 2024 | -123.64 |
| Mar 27, 2024 | -123.58 |
| Mar 26, 2024 | -113.30 |
| Mar 25, 2024 | -113.73 |
| Mar 22, 2024 | -115.74 |
| Mar 21, 2024 | -121.15 |
| Mar 20, 2024 | -113.18 |
| Mar 19, 2024 | -103.81 |
| Mar 18, 2024 | -103.39 |
| Mar 15, 2024 | -106.73 |
| Mar 14, 2024 | -104.24 |
| Mar 13, 2024 | -110.14 |
| Mar 12, 2024 | -111.60 |
| Mar 11, 2024 | -115.92 |
| Mar 8, 2024 | -117.44 |
| Mar 7, 2024 | -116.22 |
| Mar 6, 2024 | -113.18 |
| Mar 5, 2024 | -113.30 |
| Mar 4, 2024 | -106.92 |
| Mar 1, 2024 | -107.77 |
| Feb 29, 2024 | -111.36 |
| Feb 28, 2024 | -106.55 |
| Feb 27, 2024 | -108.38 |
| Feb 26, 2024 | -109.05 |
| Feb 23, 2024 | -111.11 |
| Feb 22, 2024 | -112.27 |
| Feb 21, 2024 | -114.28 |
| Feb 20, 2024 | -118.59 |
| Feb 16, 2024 | -122.00 |
| Feb 15, 2024 | -123.28 |
| Feb 14, 2024 | -111.96 |
| Feb 13, 2024 | -108.50 |
| Feb 12, 2024 | -120.05 |
| Feb 9, 2024 | -116.53 |
| Feb 8, 2024 | -111.78 |
| Feb 7, 2024 | -110.93 |
| Feb 6, 2024 | -113.49 |
| Feb 5, 2024 | -113.24 |
| Feb 2, 2024 | -118.41 |
| Feb 1, 2024 | -120.12 |
| Jan 31, 2024 | -121.15 |
| Jan 30, 2024 | -133.80 |
| Jan 29, 2024 | -134.11 |
| Jan 26, 2024 | -128.57 |
| Jan 25, 2024 | -127.90 |
| Jan 24, 2024 | -129.12 |
| Jan 23, 2024 | -126.87 |
| Jan 22, 2024 | -128.75 |
| Jan 19, 2024 | -122.49 |
| Jan 18, 2024 | -116.65 |
| Jan 17, 2024 | -109.78 |
| Jan 16, 2024 | -118.72 |
| Jan 12, 2024 | -127.90 |
| Jan 11, 2024 | -129.00 |
| Jan 10, 2024 | -133.07 |
| Jan 9, 2024 | -131.00 |
| Jan 8, 2024 | -133.74 |
| Jan 5, 2024 | -130.82 |
| Jan 4, 2024 | -130.15 |
| Jan 3, 2024 | -128.87 |
| Jan 2, 2024 | -134.53 |
| Dec 29, 2023 | -27.16 |
| Dec 28, 2023 | -28.30 |
| Dec 27, 2023 | -27.93 |
| Dec 26, 2023 | -28.08 |
| Dec 22, 2023 | -27.38 |
| Dec 21, 2023 | -26.46 |
| Dec 20, 2023 | -26.75 |
| Dec 19, 2023 | -27.28 |
| Dec 18, 2023 | -25.98 |
| Dec 15, 2023 | -26.38 |
| Dec 14, 2023 | -27.61 |
| Dec 13, 2023 | -25.68 |
| Dec 12, 2023 | -23.07 |
| Dec 11, 2023 | -23.34 |
| Dec 8, 2023 | -23.21 |
| Dec 7, 2023 | -23.07 |
| Dec 6, 2023 | -21.96 |
| Dec 5, 2023 | -21.88 |
| Dec 4, 2023 | -22.36 |
| Dec 1, 2023 | -21.59 |
| Nov 30, 2023 | -19.27 |
| Nov 29, 2023 | -18.89 |
| Nov 28, 2023 | -17.81 |
| Nov 27, 2023 | -18.34 |
| Nov 24, 2023 | -18.79 |
| Nov 22, 2023 | -18.92 |
| Nov 21, 2023 | -18.76 |
| Nov 20, 2023 | -19.77 |
| Nov 17, 2023 | -20.37 |
| Nov 16, 2023 | -19.53 |
| Nov 15, 2023 | -20.10 |
| Nov 14, 2023 | -19.92 |
| Nov 13, 2023 | -16.01 |
| Nov 10, 2023 | -15.63 |
| Nov 9, 2023 | -15.51 |
| Nov 8, 2023 | -16.43 |
| Nov 7, 2023 | -17.44 |
| Nov 6, 2023 | -18.03 |
| Nov 3, 2023 | -18.72 |
| Nov 2, 2023 | -16.56 |
| Nov 1, 2023 | -14.01 |
| Oct 31, 2023 | -14.01 |
| Oct 30, 2023 | -13.90 |
| Oct 27, 2023 | -13.40 |
| Oct 26, 2023 | -14.54 |
| Oct 25, 2023 | -13.13 |
| Oct 24, 2023 | -13.27 |
| Oct 23, 2023 | -14.16 |
| Oct 20, 2023 | -13.96 |
| Oct 19, 2023 | -15.05 |
| Oct 18, 2023 | -13.85 |
| Oct 17, 2023 | -13.20 |
| Oct 16, 2023 | -12.53 |
| Oct 13, 2023 | -11.89 |
| Oct 12, 2023 | -12.78 |
| Oct 11, 2023 | -13.18 |
| Oct 10, 2023 | -13.35 |
| Oct 9, 2023 | -13.37 |
| Oct 6, 2023 | -13.70 |
| Oct 5, 2023 | -13.82 |
| Oct 4, 2023 | -13.08 |
| Oct 3, 2023 | -11.78 |
| Oct 2, 2023 | -12.91 |
| Sep 29, 2023 | -4.29 |
| Sep 28, 2023 | -4.48 |
| Sep 27, 2023 | -4.41 |
| Sep 26, 2023 | -3.69 |
| Sep 25, 2023 | -3.97 |
| Sep 22, 2023 | -3.51 |
| Sep 21, 2023 | -3.70 |
| Sep 20, 2023 | -4.05 |
| Sep 19, 2023 | -4.57 |
| Sep 18, 2023 | -4.90 |
| Sep 15, 2023 | -5.46 |
| Sep 14, 2023 | -6.55 |
| Sep 13, 2023 | -4.89 |
| Sep 12, 2023 | -5.62 |
| Sep 11, 2023 | -5.37 |
| Sep 8, 2023 | -5.63 |
| Sep 7, 2023 | -5.06 |
| Sep 6, 2023 | -5.01 |
| Sep 5, 2023 | -6.16 |
| Sep 1, 2023 | -7.59 |
| Aug 31, 2023 | -6.80 |
| Aug 30, 2023 | -6.97 |
| Aug 29, 2023 | -7.51 |
| Aug 28, 2023 | -7.29 |
| Aug 25, 2023 | -7.06 |
| Aug 24, 2023 | -7.53 |
| Aug 23, 2023 | -7.50 |
| Aug 22, 2023 | -6.97 |
| Aug 21, 2023 | -8.17 |
| Aug 18, 2023 | -8.98 |
| Aug 17, 2023 | -9.04 |
| Aug 16, 2023 | -9.25 |
| Aug 15, 2023 | -9.58 |
| Aug 14, 2023 | -10.59 |
| Aug 11, 2023 | -11.32 |
| Aug 10, 2023 | -11.42 |
| Aug 9, 2023 | -11.19 |
| Aug 8, 2023 | -11.91 |
| Aug 7, 2023 | -13.08 |
| Aug 4, 2023 | -12.70 |
| Aug 3, 2023 | -12.80 |
| Aug 2, 2023 | -12.88 |
| Aug 1, 2023 | -12.79 |
| Jul 31, 2023 | -13.04 |
| Jul 28, 2023 | -12.31 |
| Jul 27, 2023 | -11.92 |
| Jul 26, 2023 | -12.58 |
| Jul 25, 2023 | -11.53 |
| Jul 24, 2023 | -10.78 |
| Jul 21, 2023 | -9.47 |
| Jul 20, 2023 | -10.18 |
| Jul 19, 2023 | -11.23 |
| Jul 18, 2023 | -9.00 |
| Jul 17, 2023 | -6.57 |
| Jul 14, 2023 | -4.91 |
| Jul 13, 2023 | -5.57 |
| Jul 12, 2023 | -4.88 |
| Jul 11, 2023 | -4.01 |
| Jul 10, 2023 | -3.75 |
| Jul 7, 2023 | -3.64 |
| Jul 6, 2023 | -3.20 |
| Jul 5, 2023 | -3.86 |
| Jul 3, 2023 | -4.84 |
| Jun 30, 2023 | -3.91 |
| Jun 29, 2023 | 0.01 |
| Jun 28, 2023 | 0.68 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | -0.04 |
| Jun 23, 2023 | -0.24 |
| Jun 22, 2023 | 0.11 |
| Jun 21, 2023 | -0.97 |
| Jun 20, 2023 | -1.35 |
| Jun 16, 2023 | -1.25 |
| Jun 15, 2023 | -1.23 |
| Jun 14, 2023 | -1.02 |
| Jun 13, 2023 | -2.66 |
| Jun 12, 2023 | -1.61 |
| Jun 9, 2023 | -2.23 |
| Jun 8, 2023 | -2.99 |
| Jun 7, 2023 | -3.65 |
| Jun 6, 2023 | -1.84 |
| Jun 5, 2023 | 0.41 |
| Jun 2, 2023 | -2.02 |
| Jun 1, 2023 | 1.17 |
| May 31, 2023 | 2.21 |
| May 30, 2023 | 1.01 |
| May 26, 2023 | 0.35 |
| May 25, 2023 | 0.58 |
| May 24, 2023 | 0.01 |
| May 23, 2023 | -0.66 |
| May 22, 2023 | 0.29 |
| May 19, 2023 | 1.39 |
| May 18, 2023 | 1.05 |
| May 17, 2023 | 0.87 |
| May 16, 2023 | 3.62 |
| May 15, 2023 | 3.49 |
| May 12, 2023 | 4.02 |
| May 11, 2023 | 4.24 |
| May 10, 2023 | 3.53 |
| May 9, 2023 | 4.58 |
| May 8, 2023 | 3.99 |
| May 5, 2023 | 2.67 |
| May 4, 2023 | 4.27 |
| May 3, 2023 | 2.10 |
| May 2, 2023 | 1.69 |
| May 1, 2023 | -0.88 |
| Apr 28, 2023 | -1.43 |
| Apr 27, 2023 | -0.97 |
| Apr 26, 2023 | -0.38 |
| Apr 25, 2023 | -0.03 |
| Apr 24, 2023 | -1.73 |
| Apr 21, 2023 | -2.07 |
| Apr 20, 2023 | -2.45 |
| Apr 19, 2023 | -2.80 |
| Apr 18, 2023 | -1.05 |
| Apr 17, 2023 | -2.78 |
| Apr 14, 2023 | -2.31 |
| Apr 13, 2023 | -3.06 |
| Apr 12, 2023 | -2.27 |
| Apr 11, 2023 | -2.19 |
| Apr 10, 2023 | -2.11 |
| Apr 6, 2023 | -1.55 |
| Apr 5, 2023 | -1.77 |
| Apr 4, 2023 | -2.22 |
| Apr 3, 2023 | -2.86 |
| Mar 31, 2023 | -3.60 |
| Mar 30, 2023 | -21.49 |
| Mar 29, 2023 | -22.73 |
| Mar 28, 2023 | -23.91 |
| Mar 27, 2023 | -24.19 |
| Mar 24, 2023 | -24.61 |
| Mar 23, 2023 | -20.91 |
| Mar 22, 2023 | -23.31 |
| Mar 21, 2023 | -27.34 |
| Mar 20, 2023 | -24.30 |
| Mar 17, 2023 | -24.89 |
| Mar 16, 2023 | -30.23 |
| Mar 15, 2023 | -28.02 |
| Mar 14, 2023 | -26.43 |
| Mar 13, 2023 | -25.00 |
| Mar 10, 2023 | -28.43 |
| Mar 9, 2023 | -29.76 |
| Mar 8, 2023 | -36.03 |
| Mar 7, 2023 | -36.70 |
| Mar 6, 2023 | -37.17 |
| Mar 3, 2023 | -39.05 |
| Mar 2, 2023 | -37.02 |
| Mar 1, 2023 | -40.29 |
| Feb 28, 2023 | -41.18 |
| Feb 27, 2023 | -40.76 |
| Feb 24, 2023 | -39.83 |
| Feb 23, 2023 | -39.80 |
| Feb 22, 2023 | -39.62 |
| Feb 21, 2023 | -40.66 |
| Feb 17, 2023 | -44.17 |
| Feb 16, 2023 | -43.10 |
| Feb 15, 2023 | -44.77 |
| Feb 14, 2023 | -43.00 |
| Feb 13, 2023 | -43.26 |
| Feb 10, 2023 | -42.17 |
| Feb 9, 2023 | -41.91 |
| Feb 8, 2023 | -43.70 |
| Feb 7, 2023 | -44.80 |
| Feb 6, 2023 | -43.13 |
| Feb 3, 2023 | -45.08 |
| Feb 2, 2023 | -44.43 |
| Feb 1, 2023 | -41.08 |
| Jan 31, 2023 | -40.84 |
| Jan 30, 2023 | -38.37 |
| Jan 27, 2023 | -38.94 |
| Jan 26, 2023 | -40.19 |
| Jan 25, 2023 | -37.67 |
| Jan 24, 2023 | -37.17 |
| Jan 23, 2023 | -38.29 |
| Jan 20, 2023 | -38.42 |
| Jan 19, 2023 | -37.02 |
| Jan 18, 2023 | -36.00 |
| Jan 17, 2023 | -39.28 |
| Jan 13, 2023 | -41.15 |
| Jan 12, 2023 | -40.87 |
| Jan 11, 2023 | -39.41 |
| Jan 10, 2023 | -38.94 |
| Jan 9, 2023 | -38.16 |
| Jan 6, 2023 | -39.62 |
| Jan 5, 2023 | -37.54 |
| Jan 4, 2023 | -38.06 |
| Jan 3, 2023 | -38.03 |
| Dec 30, 2022 | -12.02 |
| Dec 29, 2022 | -12.21 |
| Dec 28, 2022 | -11.85 |
| Dec 27, 2022 | -12.20 |
| Dec 23, 2022 | -12.20 |
| Dec 22, 2022 | -12.16 |
| Dec 21, 2022 | -12.17 |
| Dec 20, 2022 | -12.00 |
| Dec 19, 2022 | -11.68 |
| Dec 16, 2022 | -11.34 |
| Dec 15, 2022 | -11.41 |
| Dec 14, 2022 | -12.07 |
| Dec 13, 2022 | -13.17 |
| Dec 12, 2022 | -14.46 |
| Dec 9, 2022 | -14.49 |
| Dec 8, 2022 | -14.43 |
| Dec 7, 2022 | -14.49 |
| Dec 6, 2022 | -14.58 |
| Dec 5, 2022 | -14.75 |
| Dec 2, 2022 | -15.50 |
| Dec 1, 2022 | -15.57 |
| Nov 30, 2022 | -15.51 |
| Nov 29, 2022 | -15.10 |
| Nov 28, 2022 | -15.03 |
| Nov 25, 2022 | -15.77 |
| Nov 23, 2022 | -15.53 |
| Nov 22, 2022 | -15.55 |
| Nov 21, 2022 | -15.50 |
| Nov 18, 2022 | -15.14 |
| Nov 17, 2022 | -14.89 |
| Nov 16, 2022 | -15.30 |
| Nov 15, 2022 | -15.80 |
| Nov 14, 2022 | -15.62 |
| Nov 11, 2022 | -15.49 |
| Nov 10, 2022 | -15.76 |
| Nov 9, 2022 | -14.75 |
| Nov 8, 2022 | -14.88 |
| Nov 7, 2022 | -15.16 |
| Nov 4, 2022 | -15.10 |
| Nov 3, 2022 | -14.33 |
| Nov 2, 2022 | -14.57 |
| Nov 1, 2022 | -15.15 |
| Oct 31, 2022 | -15.07 |
| Oct 28, 2022 | -14.85 |
| Oct 27, 2022 | -14.28 |
| Oct 26, 2022 | -14.06 |
| Oct 25, 2022 | -13.95 |
| Oct 24, 2022 | -12.73 |
| Oct 21, 2022 | -12.64 |
| Oct 20, 2022 | -12.69 |
| Oct 19, 2022 | -13.07 |
| Oct 18, 2022 | -14.11 |
| Oct 17, 2022 | -15.39 |
| Oct 14, 2022 | -14.93 |
| Oct 13, 2022 | -15.09 |
| Oct 12, 2022 | -13.72 |
| Oct 11, 2022 | -13.78 |
| Oct 10, 2022 | -13.68 |
| Oct 7, 2022 | -13.37 |
| Oct 6, 2022 | -13.66 |
| Oct 5, 2022 | -13.65 |
| Oct 4, 2022 | -13.79 |
| Oct 3, 2022 | -13.29 |
| Sep 30, 2022 | -13.11 |
| Sep 29, 2022 | -20.03 |
| Sep 28, 2022 | -20.54 |
| Sep 27, 2022 | -19.65 |
| Sep 26, 2022 | -20.34 |
| Sep 23, 2022 | -20.79 |
| Sep 22, 2022 | -21.21 |
| Sep 21, 2022 | -21.86 |
| Sep 20, 2022 | -22.17 |
| Sep 19, 2022 | -22.20 |
| Sep 16, 2022 | -21.03 |
| Sep 15, 2022 | -21.29 |
| Sep 14, 2022 | -21.11 |
| Sep 13, 2022 | -20.62 |
| Sep 12, 2022 | -21.48 |
| Sep 9, 2022 | -20.91 |
| Sep 8, 2022 | -20.30 |
| Sep 7, 2022 | -19.60 |
| Sep 6, 2022 | -18.38 |
| Sep 2, 2022 | -20.24 |
| Sep 1, 2022 | -20.72 |
| Aug 31, 2022 | -20.91 |
| Aug 30, 2022 | -21.05 |
| Aug 29, 2022 | -21.03 |
| Aug 26, 2022 | -21.95 |
| Aug 25, 2022 | -23.12 |
| Aug 24, 2022 | -22.20 |
| Aug 23, 2022 | -22.40 |
| Aug 22, 2022 | -23.08 |
| Aug 19, 2022 | -24.24 |
| Aug 18, 2022 | -24.91 |
| Aug 17, 2022 | -25.15 |
| Aug 16, 2022 | -26.37 |
| Aug 15, 2022 | -25.80 |
| Aug 12, 2022 | -25.59 |
| Aug 11, 2022 | -25.13 |
| Aug 10, 2022 | -24.93 |
| Aug 9, 2022 | -24.20 |
| Aug 8, 2022 | -23.98 |
| Aug 5, 2022 | -24.24 |
| Aug 4, 2022 | -23.83 |
| Aug 3, 2022 | -23.69 |
| Aug 2, 2022 | -23.37 |
| Aug 1, 2022 | -23.88 |
| Jul 29, 2022 | -24.12 |
| Jul 28, 2022 | -24.09 |
| Jul 27, 2022 | -23.76 |
| Jul 26, 2022 | -22.89 |
| Jul 25, 2022 | -22.93 |
| Jul 22, 2022 | -22.56 |
| Jul 21, 2022 | -22.62 |
| Jul 20, 2022 | -22.28 |
| Jul 19, 2022 | -21.52 |
| Jul 18, 2022 | -20.91 |
| Jul 15, 2022 | -20.80 |
| Jul 14, 2022 | -19.57 |
| Jul 13, 2022 | -20.20 |
| Jul 12, 2022 | -21.02 |
| Jul 11, 2022 | -21.22 |
| Jul 8, 2022 | -21.57 |
| Jul 7, 2022 | -21.45 |
| Jul 6, 2022 | -21.32 |
| Jul 5, 2022 | -21.16 |
| Jul 1, 2022 | -20.97 |
| Jun 30, 2022 | -20.51 |
| Jun 29, 2022 | -1.91 |
| Jun 28, 2022 | -1.78 |
| Jun 27, 2022 | -1.96 |
| Jun 24, 2022 | -1.73 |
| Jun 23, 2022 | -1.48 |
| Jun 22, 2022 | -2.03 |
| Jun 21, 2022 | -1.83 |
| Jun 17, 2022 | -1.41 |
| Jun 16, 2022 | -0.58 |
| Jun 15, 2022 | -2.22 |
| Jun 14, 2022 | -2.43 |
| Jun 13, 2022 | -2.19 |
| Jun 10, 2022 | -3.18 |
| Jun 9, 2022 | -4.59 |
| Jun 8, 2022 | -5.68 |
| Jun 7, 2022 | -6.40 |
| Jun 6, 2022 | -5.72 |
| Jun 3, 2022 | -5.86 |
| Jun 2, 2022 | -6.06 |
| Jun 1, 2022 | -5.09 |
| May 31, 2022 | -4.97 |
| May 27, 2022 | -5.40 |
| May 26, 2022 | -4.48 |
| May 25, 2022 | -3.60 |
| May 24, 2022 | -3.01 |
| May 23, 2022 | -3.22 |
| May 20, 2022 | -2.14 |
| May 19, 2022 | -1.86 |
| May 18, 2022 | -2.29 |
| May 17, 2022 | -2.76 |
| May 16, 2022 | -1.16 |
| May 13, 2022 | -1.23 |
| May 12, 2022 | -0.93 |
| May 11, 2022 | -1.10 |
| May 10, 2022 | -1.50 |
| May 9, 2022 | -1.96 |
| May 6, 2022 | -2.16 |
| May 5, 2022 | -2.52 |
| May 4, 2022 | -3.53 |
| May 3, 2022 | -2.49 |
| May 2, 2022 | -2.12 |
| Apr 29, 2022 | -1.68 |
| Apr 28, 2022 | -2.81 |
| Apr 27, 2022 | -2.60 |
| Apr 26, 2022 | -2.58 |
| Apr 25, 2022 | -3.47 |
| Apr 22, 2022 | -4.03 |
| Apr 21, 2022 | -5.34 |
| Apr 20, 2022 | -5.62 |
| Apr 19, 2022 | -4.80 |
| Apr 18, 2022 | -4.56 |
| Apr 14, 2022 | -4.26 |
| Apr 13, 2022 | -4.75 |
| Apr 12, 2022 | -4.22 |
| Apr 11, 2022 | -4.13 |
| Apr 8, 2022 | -3.76 |
| Apr 7, 2022 | -4.19 |
| Apr 6, 2022 | -4.77 |
| Apr 5, 2022 | -5.50 |
| Apr 4, 2022 | -6.20 |
| Apr 1, 2022 | -6.22 |
| Mar 31, 2022 | -7.23 |
| Mar 30, 2022 | -3.86 |
| Mar 29, 2022 | -4.57 |
| Mar 28, 2022 | -3.89 |
| Mar 25, 2022 | -4.11 |
| Mar 24, 2022 | -3.71 |
| Mar 23, 2022 | -3.79 |
| Mar 22, 2022 | -4.78 |
| Mar 21, 2022 | -4.66 |
| Mar 18, 2022 | -5.15 |
| Mar 17, 2022 | -5.67 |
| Mar 16, 2022 | -5.54 |
| Mar 15, 2022 | -4.95 |
| Mar 14, 2022 | -4.11 |
| Mar 11, 2022 | -4.05 |
| Mar 10, 2022 | -3.69 |
| Mar 9, 2022 | -3.61 |
| Mar 8, 2022 | -2.94 |
| Mar 7, 2022 | -2.81 |
| Mar 4, 2022 | -3.22 |
| Mar 3, 2022 | -3.86 |
| Mar 2, 2022 | -3.97 |
| Mar 1, 2022 | -2.83 |
| Feb 28, 2022 | -3.95 |
| Feb 25, 2022 | -3.68 |
| Feb 24, 2022 | -2.83 |
| Feb 23, 2022 | -3.19 |
| Feb 22, 2022 | -3.64 |
| Feb 18, 2022 | -4.04 |
| Feb 17, 2022 | -3.77 |
| Feb 16, 2022 | -4.45 |
| Feb 15, 2022 | -4.49 |
| Feb 14, 2022 | -3.97 |
| Feb 11, 2022 | -3.99 |
| Feb 10, 2022 | -4.04 |
| Feb 9, 2022 | -4.24 |
| Feb 8, 2022 | -4.68 |
| Feb 7, 2022 | -4.26 |
| Feb 4, 2022 | -4.28 |
| Feb 3, 2022 | -4.24 |
| Feb 2, 2022 | -4.04 |
| Feb 1, 2022 | -4.22 |
| Jan 31, 2022 | -4.00 |
| Jan 28, 2022 | -3.66 |
| Jan 27, 2022 | -2.78 |
| Jan 26, 2022 | -3.49 |
| Jan 25, 2022 | -3.88 |
| Jan 24, 2022 | -3.96 |
| Jan 21, 2022 | -2.87 |
| Jan 20, 2022 | -3.05 |
| Jan 19, 2022 | -3.88 |
| Jan 18, 2022 | -4.66 |
| Jan 14, 2022 | -5.46 |
| Jan 13, 2022 | -5.04 |
| Jan 12, 2022 | -4.84 |
| Jan 11, 2022 | -5.01 |
| Jan 10, 2022 | -5.39 |
| Jan 7, 2022 | -5.17 |
| Jan 6, 2022 | -4.79 |
| Jan 5, 2022 | -4.21 |
| Jan 4, 2022 | -4.41 |
| Jan 3, 2022 | -3.90 |
| Dec 31, 2021 | -3.57 |
| Dec 30, 2021 | 2.54 |
| Dec 29, 2021 | 2.60 |
| Dec 28, 2021 | 2.55 |
| Dec 27, 2021 | 2.51 |
| Dec 23, 2021 | 2.46 |
| Dec 22, 2021 | 2.47 |
| Dec 21, 2021 | 2.36 |
| Dec 20, 2021 | 2.14 |
| Dec 17, 2021 | 2.25 |
| Dec 16, 2021 | 2.42 |
| Dec 15, 2021 | 2.43 |
| Dec 14, 2021 | 2.29 |
| Dec 13, 2021 | 2.26 |
| Dec 10, 2021 | 2.41 |
| Dec 9, 2021 | 2.37 |
| Dec 8, 2021 | 2.49 |
| Dec 7, 2021 | 2.48 |
| Dec 6, 2021 | 2.56 |
| Dec 3, 2021 | 2.40 |
| Dec 2, 2021 | 2.58 |
| Dec 1, 2021 | 2.33 |
| Nov 30, 2021 | 2.38 |
| Nov 29, 2021 | 2.50 |
| Nov 26, 2021 | 2.55 |
| Nov 24, 2021 | 2.91 |
| Nov 23, 2021 | 2.96 |
| Nov 22, 2021 | 2.94 |
| Nov 19, 2021 | 2.90 |
| Nov 18, 2021 | 2.97 |
| Nov 17, 2021 | 3.01 |
| Nov 16, 2021 | 3.05 |
| Nov 15, 2021 | 3.03 |
| Nov 12, 2021 | 2.96 |
| Nov 11, 2021 | 3.15 |
| Nov 10, 2021 | 3.12 |
| Nov 9, 2021 | 3.08 |
| Nov 8, 2021 | 3.11 |
| Nov 5, 2021 | 3.11 |
| Nov 4, 2021 | 2.99 |
| Nov 3, 2021 | 3.07 |
| Nov 2, 2021 | 2.83 |
| Nov 1, 2021 | 2.96 |
| Oct 29, 2021 | 2.77 |
| Oct 28, 2021 | 2.81 |
| Oct 27, 2021 | 2.66 |
| Oct 26, 2021 | 2.89 |
| Oct 25, 2021 | 2.99 |
| Oct 22, 2021 | 3.00 |
| Oct 21, 2021 | 2.88 |
| Oct 20, 2021 | 2.88 |
| Oct 19, 2021 | 2.74 |
| Oct 18, 2021 | 2.78 |
| Oct 15, 2021 | 2.73 |
| Oct 14, 2021 | 2.72 |
| Oct 13, 2021 | 2.66 |
| Oct 12, 2021 | 2.67 |
| Oct 11, 2021 | 2.60 |
| Oct 8, 2021 | 2.62 |
| Oct 7, 2021 | 2.62 |
| Oct 6, 2021 | 2.54 |
| Oct 5, 2021 | 2.58 |
| Oct 4, 2021 | 2.57 |
| Oct 1, 2021 | 2.50 |
| Sep 30, 2021 | 2.38 |
| Sep 29, 2021 | 1.34 |
| Sep 28, 2021 | 1.26 |
| Sep 27, 2021 | 1.38 |
| Sep 24, 2021 | 1.12 |
| Sep 23, 2021 | 1.09 |
| Sep 22, 2021 | 0.86 |
| Sep 21, 2021 | 0.80 |
| Sep 20, 2021 | 0.84 |
| Sep 17, 2021 | 1.04 |
| Sep 16, 2021 | 0.90 |
| Sep 15, 2021 | 0.99 |
| Sep 14, 2021 | 0.82 |
| Sep 13, 2021 | 1.06 |
| Sep 10, 2021 | 0.80 |
| Sep 9, 2021 | 0.90 |
| Sep 8, 2021 | 0.77 |
| Sep 7, 2021 | 0.79 |
| Sep 3, 2021 | 1.10 |
| Sep 2, 2021 | 1.04 |
| Sep 1, 2021 | 0.93 |
| Aug 31, 2021 | 0.90 |
| Aug 30, 2021 | 0.80 |
| Aug 27, 2021 | 0.98 |
| Aug 26, 2021 | 0.74 |
| Aug 25, 2021 | 0.90 |
| Aug 24, 2021 | 0.81 |
| Aug 23, 2021 | 0.75 |
| Aug 20, 2021 | 0.75 |
| Aug 19, 2021 | 0.66 |
| Aug 18, 2021 | 0.64 |
| Aug 17, 2021 | 0.67 |
| Aug 16, 2021 | 0.84 |
| Aug 13, 2021 | 0.90 |
| Aug 12, 2021 | 0.85 |
| Aug 11, 2021 | 0.91 |
| Aug 10, 2021 | 0.80 |
| Aug 9, 2021 | 0.66 |
| Aug 6, 2021 | 0.66 |
| Aug 5, 2021 | 0.36 |
| Aug 4, 2021 | 0.16 |
| Aug 3, 2021 | 0.30 |
| Aug 2, 2021 | 0.23 |
| Jul 30, 2021 | 0.27 |
| Jul 29, 2021 | 0.30 |
| Jul 28, 2021 | 0.23 |
| Jul 27, 2021 | 0.27 |
| Jul 26, 2021 | 0.31 |
| Jul 23, 2021 | 0.29 |
| Jul 22, 2021 | 0.17 |
| Jul 21, 2021 | 0.36 |
| Jul 20, 2021 | 0.07 |
| Jul 19, 2021 | -0.14 |
| Jul 16, 2021 | 0.03 |
| Jul 15, 2021 | 0.32 |
| Jul 14, 2021 | 0.11 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.13 |
| Jul 9, 2021 | 0.13 |
| Jul 8, 2021 | -0.10 |
| Jul 7, 2021 | -0.05 |
| Jul 6, 2021 | -0.03 |
| Jul 2, 2021 | 0.14 |
| Jul 1, 2021 | 0.27 |
| Jun 30, 2021 | 0.17 |
| Jun 29, 2021 | -0.51 |
| Jun 28, 2021 | -0.45 |
| Jun 25, 2021 | -0.30 |
| Jun 24, 2021 | -0.26 |
| Jun 23, 2021 | -0.35 |
| Jun 22, 2021 | -0.34 |
| Jun 21, 2021 | -0.35 |
| Jun 18, 2021 | -0.61 |
| Jun 17, 2021 | -0.22 |
| Jun 16, 2021 | 0.13 |
| Jun 15, 2021 | 0.07 |
| Jun 14, 2021 | 0.10 |
| Jun 11, 2021 | 0.01 |
| Jun 10, 2021 | -0.12 |
| Jun 9, 2021 | 0.04 |
| Jun 8, 2021 | 0.07 |
| Jun 7, 2021 | 0.46 |
| Jun 4, 2021 | 0.30 |
| Jun 3, 2021 | 0.35 |
| Jun 2, 2021 | 0.34 |
| Jun 1, 2021 | 0.36 |
| May 28, 2021 | 0.31 |
| May 27, 2021 | 0.34 |
| May 26, 2021 | 0.26 |
| May 25, 2021 | 0.13 |
| May 24, 2021 | 0.39 |
| May 21, 2021 | 0.46 |
| May 20, 2021 | 0.28 |
| May 19, 2021 | 0.29 |
| May 18, 2021 | 0.36 |
| May 17, 2021 | 0.43 |
| May 14, 2021 | 0.47 |
| May 13, 2021 | 0.41 |
| May 12, 2021 | 0.04 |
| May 11, 2021 | 0.24 |
| May 10, 2021 | 0.30 |
| May 7, 2021 | 0.33 |
| May 6, 2021 | 0.47 |
| May 5, 2021 | 0.45 |
| May 4, 2021 | 0.48 |
| May 3, 2021 | 0.53 |
| Apr 30, 2021 | 0.34 |
| Apr 29, 2021 | 0.45 |
| Apr 28, 2021 | 0.44 |
| Apr 27, 2021 | 0.56 |
| Apr 26, 2021 | 0.64 |
| Apr 23, 2021 | 0.54 |
| Apr 22, 2021 | 0.20 |
| Apr 21, 2021 | 0.29 |
| Apr 20, 2021 | 0.10 |
| Apr 19, 2021 | 0.42 |
| Apr 16, 2021 | 0.49 |
| Apr 15, 2021 | 0.40 |
| Apr 14, 2021 | 0.50 |
| Apr 13, 2021 | 0.38 |
| Apr 12, 2021 | 0.64 |
| Apr 9, 2021 | 0.62 |
| Apr 8, 2021 | 0.57 |
| Apr 7, 2021 | 0.63 |
| Apr 6, 2021 | 0.75 |
| Apr 5, 2021 | 0.85 |
| Apr 1, 2021 | 0.86 |
| Mar 31, 2021 | 0.81 |
| Mar 30, 2021 | 1.54 |
| Mar 29, 2021 | 1.40 |
| Mar 26, 2021 | 1.63 |
| Mar 25, 2021 | 1.44 |
| Mar 24, 2021 | 1.30 |
| Mar 23, 2021 | 1.33 |
| Mar 22, 2021 | 1.58 |
| Mar 19, 2021 | 1.82 |
| Mar 18, 2021 | 1.79 |
| Mar 17, 2021 | 1.74 |
| Mar 16, 2021 | 1.75 |
| Mar 15, 2021 | 1.86 |
| Mar 12, 2021 | 2.08 |
| Mar 11, 2021 | 1.91 |
| Mar 10, 2021 | 1.87 |
| Mar 9, 2021 | 1.65 |
| Mar 8, 2021 | 1.78 |
| Mar 5, 2021 | 1.50 |
| Mar 4, 2021 | 1.49 |
| Mar 3, 2021 | 1.50 |
| Mar 2, 2021 | 1.16 |
| Mar 1, 2021 | 1.30 |
| Feb 26, 2021 | 1.09 |
| Feb 25, 2021 | 1.21 |
| Feb 24, 2021 | 1.34 |
| Feb 23, 2021 | 1.02 |
| Feb 22, 2021 | 0.89 |
| Feb 19, 2021 | 0.80 |
| Feb 18, 2021 | 0.60 |
| Feb 17, 2021 | 0.63 |
| Feb 16, 2021 | 0.59 |
| Feb 12, 2021 | 0.52 |
| Feb 11, 2021 | 0.50 |
| Feb 10, 2021 | 0.55 |
| Feb 9, 2021 | 0.57 |
| Feb 8, 2021 | 0.58 |
| Feb 5, 2021 | 0.51 |
| Feb 4, 2021 | 0.53 |
| Feb 3, 2021 | 0.39 |
| Feb 2, 2021 | 0.39 |
| Feb 1, 2021 | 0.30 |
| Jan 29, 2021 | 0.33 |
| Jan 28, 2021 | 0.35 |
| Jan 27, 2021 | 0.29 |
| Jan 26, 2021 | 0.28 |
| Jan 25, 2021 | 0.30 |
| Jan 22, 2021 | 0.33 |
| Jan 21, 2021 | 0.17 |
| Jan 20, 2021 | 0.23 |
| Jan 19, 2021 | 0.31 |
| Jan 15, 2021 | 0.25 |
| Jan 14, 2021 | 0.37 |
| Jan 13, 2021 | 0.30 |
| Jan 12, 2021 | 0.36 |
| Jan 11, 2021 | 0.34 |
| Jan 8, 2021 | 0.27 |
| Jan 7, 2021 | 0.33 |
| Jan 6, 2021 | 0.24 |
| Jan 5, 2021 | -0.07 |
| Jan 4, 2021 | -0.11 |
| Dec 31, 2020 | -0.06 |
| Dec 30, 2020 | 4.14 |
| Dec 29, 2020 | 3.66 |
| Dec 28, 2020 | 4.30 |
| Dec 24, 2020 | 3.89 |
| Dec 23, 2020 | 4.11 |
| Dec 22, 2020 | 3.19 |
| Dec 21, 2020 | 3.53 |
| Dec 18, 2020 | 3.80 |
| Dec 17, 2020 | 3.92 |
| Dec 16, 2020 | 3.75 |
| Dec 15, 2020 | 4.02 |
| Dec 14, 2020 | 3.22 |
| Dec 11, 2020 | 3.03 |
| Dec 10, 2020 | 3.51 |
| Dec 9, 2020 | 3.42 |
| Dec 8, 2020 | 3.14 |
| Dec 7, 2020 | 2.97 |
| Dec 4, 2020 | 3.21 |
| Dec 3, 2020 | 2.07 |
| Dec 2, 2020 | 2.22 |
| Dec 1, 2020 | 1.98 |
| Nov 30, 2020 | 0.97 |
| Nov 27, 2020 | 2.50 |
| Nov 25, 2020 | 2.98 |
| Nov 24, 2020 | 3.61 |
| Nov 23, 2020 | 2.04 |
| Nov 20, 2020 | 1.41 |
| Nov 19, 2020 | 1.80 |
| Nov 18, 2020 | 1.81 |
| Nov 17, 2020 | 2.50 |
| Nov 16, 2020 | 2.31 |
| Nov 13, 2020 | 0.77 |
| Nov 12, 2020 | -0.67 |
| Nov 11, 2020 | 0.14 |
| Nov 10, 2020 | 1.60 |
| Nov 9, 2020 | 0.92 |
| Nov 6, 2020 | -2.29 |
| Nov 5, 2020 | -1.71 |
| Nov 4, 2020 | -3.07 |
| Nov 3, 2020 | -0.25 |
| Nov 2, 2020 | -0.61 |
| Oct 30, 2020 | -1.60 |
| Oct 29, 2020 | -1.84 |
| Oct 28, 2020 | -3.08 |
| Oct 27, 2020 | -2.50 |
| Oct 26, 2020 | -0.41 |
| Oct 23, 2020 | -0.54 |
| Oct 22, 2020 | -0.77 |
| Oct 21, 2020 | -2.39 |
| Oct 20, 2020 | -2.65 |
| Oct 19, 2020 | -3.29 |
| Oct 16, 2020 | -3.44 |
| Oct 15, 2020 | -3.30 |
| Oct 14, 2020 | -3.62 |
| Oct 13, 2020 | -3.28 |
| Oct 12, 2020 | -2.53 |
| Oct 9, 2020 | -2.90 |
| Oct 8, 2020 | -2.85 |
| Oct 7, 2020 | -3.49 |
| Oct 6, 2020 | -4.29 |
| Oct 5, 2020 | -3.62 |
| Oct 2, 2020 | -4.82 |
| Oct 1, 2020 | -5.69 |
| Sep 30, 2020 | -6.24 |
| Sep 29, 2020 | 25.17 |
| Sep 28, 2020 | 24.93 |
| Sep 25, 2020 | 24.00 |
| Sep 24, 2020 | 23.91 |
| Sep 23, 2020 | 23.54 |
| Sep 22, 2020 | 24.16 |
| Sep 21, 2020 | 24.71 |
| Sep 18, 2020 | 26.73 |
| Sep 17, 2020 | 27.13 |
| Sep 16, 2020 | 27.39 |
| Sep 15, 2020 | 26.84 |
| Sep 14, 2020 | 27.36 |
| Sep 11, 2020 | 26.32 |
| Sep 10, 2020 | 26.37 |
| Sep 9, 2020 | 27.06 |
| Sep 8, 2020 | 27.11 |
| Sep 4, 2020 | 28.40 |
| Sep 3, 2020 | 27.49 |
| Sep 2, 2020 | 27.20 |
| Sep 1, 2020 | 27.40 |
| Aug 31, 2020 | 26.78 |
| Aug 28, 2020 | 27.20 |
| Aug 27, 2020 | 26.66 |
| Aug 26, 2020 | 26.18 |
| Aug 25, 2020 | 26.70 |
| Aug 24, 2020 | 26.67 |
| Aug 21, 2020 | 25.89 |
| Aug 20, 2020 | 26.20 |
| Aug 19, 2020 | 27.19 |
| Aug 18, 2020 | 27.12 |
| Aug 17, 2020 | 28.70 |
| Aug 14, 2020 | 29.28 |
| Aug 13, 2020 | 29.63 |
| Aug 12, 2020 | 29.88 |
| Aug 11, 2020 | 28.38 |
| Aug 10, 2020 | 27.43 |
| Aug 7, 2020 | 26.25 |
| Aug 6, 2020 | 25.25 |
| Aug 5, 2020 | 25.28 |
| Aug 4, 2020 | 24.52 |
| Aug 3, 2020 | 24.88 |
| Jul 31, 2020 | 25.21 |
| Jul 30, 2020 | 25.23 |
| Jul 29, 2020 | 25.37 |
| Jul 28, 2020 | 24.52 |
| Jul 27, 2020 | 24.60 |
| Jul 24, 2020 | 25.55 |
| Jul 23, 2020 | 25.18 |
| Jul 22, 2020 | 24.87 |
| Jul 21, 2020 | 25.41 |
| Jul 20, 2020 | 22.57 |
| Jul 17, 2020 | 23.41 |
| Jul 16, 2020 | 23.86 |
| Jul 15, 2020 | 24.03 |
| Jul 14, 2020 | 22.72 |
| Jul 13, 2020 | 23.05 |
| Jul 10, 2020 | 22.71 |
| Jul 9, 2020 | 21.93 |
| Jul 8, 2020 | 22.94 |
| Jul 7, 2020 | 22.89 |
| Jul 6, 2020 | 23.97 |
| Jul 2, 2020 | 23.75 |
| Jul 1, 2020 | 23.79 |
| Jun 30, 2020 | 24.57 |
| Jun 29, 2020 | 9.70 |
| Jun 26, 2020 | 8.30 |
| Jun 25, 2020 | 9.84 |
| Jun 24, 2020 | 9.03 |
| Jun 23, 2020 | 10.00 |
| Jun 22, 2020 | 10.22 |
| Jun 19, 2020 | 9.78 |
| Jun 18, 2020 | 9.89 |
| Jun 17, 2020 | 10.13 |
| Jun 16, 2020 | 11.06 |
| Jun 15, 2020 | 9.90 |
| Jun 12, 2020 | 9.54 |
| Jun 11, 2020 | 9.13 |
| Jun 10, 2020 | 11.28 |
| Jun 9, 2020 | 12.80 |
| Jun 8, 2020 | 13.38 |
| Jun 5, 2020 | 12.76 |
| Jun 4, 2020 | 10.83 |
| Jun 3, 2020 | 10.26 |
| Jun 2, 2020 | 9.34 |
| Jun 1, 2020 | 9.00 |
| May 29, 2020 | 9.36 |
| May 28, 2020 | 10.26 |
| May 27, 2020 | 10.62 |
| May 26, 2020 | 9.46 |
| May 22, 2020 | 8.31 |
| May 21, 2020 | 8.12 |
| May 20, 2020 | 7.95 |
| May 19, 2020 | 7.25 |
| May 18, 2020 | 8.05 |
| May 15, 2020 | 6.12 |
| May 14, 2020 | 5.33 |
| May 13, 2020 | 5.30 |
| May 12, 2020 | 6.39 |
| May 11, 2020 | 7.25 |
| May 8, 2020 | 8.04 |
| May 7, 2020 | 7.25 |
| May 6, 2020 | 7.31 |
| May 5, 2020 | 7.23 |
| May 4, 2020 | 7.29 |
| May 1, 2020 | 7.82 |
| Apr 30, 2020 | 8.16 |
| Apr 29, 2020 | 8.49 |
| Apr 28, 2020 | 7.99 |
| Apr 27, 2020 | 7.37 |
| Apr 24, 2020 | 5.83 |
| Apr 23, 2020 | 5.52 |
| Apr 22, 2020 | 5.12 |
| Apr 21, 2020 | 5.08 |
| Apr 20, 2020 | 5.36 |
| Apr 17, 2020 | 5.80 |
| Apr 16, 2020 | 4.24 |
| Apr 15, 2020 | 5.23 |
| Apr 14, 2020 | 6.77 |
| Apr 13, 2020 | 7.05 |
| Apr 9, 2020 | 8.77 |
| Apr 8, 2020 | 6.87 |
| Apr 7, 2020 | 6.06 |
| Apr 6, 2020 | 5.55 |
| Apr 3, 2020 | 4.87 |
| Apr 2, 2020 | 4.36 |
| Apr 1, 2020 | 4.43 |
| Mar 31, 2020 | 5.68 |
| Mar 30, 2020 | 11.54 |
| Mar 27, 2020 | 11.48 |
| Mar 26, 2020 | 12.01 |
| Mar 25, 2020 | 10.58 |
| Mar 24, 2020 | 9.94 |
| Mar 23, 2020 | 8.85 |
| Mar 20, 2020 | 9.40 |
| Mar 19, 2020 | 10.28 |
| Mar 18, 2020 | 7.23 |
| Mar 17, 2020 | 11.33 |
| Mar 16, 2020 | 11.09 |
| Mar 13, 2020 | 14.55 |
| Mar 12, 2020 | 13.64 |
| Mar 11, 2020 | 16.54 |
| Mar 10, 2020 | 18.64 |
| Mar 9, 2020 | 18.20 |
| Mar 6, 2020 | 20.22 |
| Mar 5, 2020 | 21.03 |
| Mar 4, 2020 | 22.47 |
| Mar 3, 2020 | 22.69 |
| Mar 2, 2020 | 24.26 |
| Feb 28, 2020 | 23.61 |
| Feb 27, 2020 | 24.19 |
| Feb 26, 2020 | 25.18 |
| Feb 25, 2020 | 25.36 |
| Feb 24, 2020 | 26.02 |
| Feb 21, 2020 | 27.06 |
| Feb 20, 2020 | 27.30 |
| Feb 19, 2020 | 27.00 |
| Feb 18, 2020 | 26.74 |
| Feb 14, 2020 | 27.52 |
| Feb 13, 2020 | 28.03 |
| Feb 12, 2020 | 27.73 |
| Feb 11, 2020 | 27.83 |
| Feb 10, 2020 | 27.24 |
| Feb 7, 2020 | 27.22 |
| Feb 6, 2020 | 27.59 |
| Feb 5, 2020 | 27.95 |
| Feb 4, 2020 | 26.90 |
| Feb 3, 2020 | 26.80 |
| Jan 31, 2020 | 26.53 |
| Jan 30, 2020 | 27.21 |
| Jan 29, 2020 | 26.71 |
| Jan 28, 2020 | 27.38 |
| Jan 27, 2020 | 27.91 |
| Jan 24, 2020 | 28.57 |
| Jan 23, 2020 | 28.97 |
| Jan 22, 2020 | 28.86 |
| Jan 21, 2020 | 28.97 |
| Jan 17, 2020 | 29.51 |
| Jan 16, 2020 | 29.51 |
| Jan 15, 2020 | 28.87 |
| Jan 14, 2020 | 29.27 |
| Jan 13, 2020 | 29.54 |
| Jan 10, 2020 | 29.48 |
| Jan 9, 2020 | 29.71 |
| Jan 8, 2020 | 29.51 |
| Jan 7, 2020 | 29.23 |
| Jan 6, 2020 | 29.71 |
| Jan 3, 2020 | 30.03 |
| Jan 2, 2020 | 30.21 |
| Dec 31, 2019 | 30.26 |
| Dec 30, 2019 | 38.56 |
| Dec 27, 2019 | 38.36 |
| Dec 26, 2019 | 38.66 |
| Dec 24, 2019 | 38.59 |
| Dec 23, 2019 | 38.34 |
| Dec 20, 2019 | 38.49 |
| Dec 19, 2019 | 38.80 |
| Dec 18, 2019 | 38.79 |
| Dec 17, 2019 | 38.96 |
| Dec 16, 2019 | 38.84 |
| Dec 13, 2019 | 38.39 |
| Dec 12, 2019 | 38.56 |
| Dec 11, 2019 | 37.15 |
| Dec 10, 2019 | 37.24 |
| Dec 9, 2019 | 37.32 |
| Dec 6, 2019 | 38.52 |
| Dec 5, 2019 | 37.40 |
| Dec 4, 2019 | 37.06 |
| Dec 3, 2019 | 36.40 |
| Dec 2, 2019 | 36.71 |
| Nov 29, 2019 | 37.12 |
| Nov 27, 2019 | 37.32 |
| Nov 26, 2019 | 37.24 |
| Nov 25, 2019 | 37.12 |
| Nov 22, 2019 | 36.72 |
| Nov 21, 2019 | 36.33 |
| Nov 20, 2019 | 36.26 |
| Nov 19, 2019 | 36.46 |
| Nov 18, 2019 | 36.32 |
| Nov 15, 2019 | 36.65 |
| Nov 14, 2019 | 36.88 |
| Nov 13, 2019 | 36.95 |
| Nov 12, 2019 | 37.56 |
| Nov 11, 2019 | 37.55 |
| Nov 8, 2019 | 37.66 |
| Nov 7, 2019 | 37.83 |
| Nov 6, 2019 | 37.73 |
| Nov 5, 2019 | 37.47 |
| Nov 4, 2019 | 37.52 |
| Nov 1, 2019 | 36.97 |
| Oct 31, 2019 | 36.11 |
| Oct 30, 2019 | 36.83 |
| Oct 29, 2019 | 37.10 |
| Oct 28, 2019 | 36.89 |
| Oct 25, 2019 | 36.40 |
| Oct 24, 2019 | 36.05 |
| Oct 23, 2019 | 36.31 |
| Oct 22, 2019 | 37.12 |
| Oct 21, 2019 | 36.66 |
| Oct 18, 2019 | 36.12 |
| Oct 17, 2019 | 35.69 |
| Oct 16, 2019 | 35.35 |
| Oct 15, 2019 | 35.28 |
| Oct 14, 2019 | 35.02 |
| Oct 11, 2019 | 34.87 |
| Oct 10, 2019 | 34.17 |
| Oct 9, 2019 | 34.42 |
| Oct 8, 2019 | 34.09 |
| Oct 7, 2019 | 35.19 |
| Oct 4, 2019 | 35.07 |
| Oct 3, 2019 | 34.92 |
| Oct 2, 2019 | 34.94 |
| Oct 1, 2019 | 35.22 |
| Sep 30, 2019 | 35.97 |
| Sep 27, 2019 | 39.12 |
| Sep 26, 2019 | 38.79 |
| Sep 25, 2019 | 39.36 |
| Sep 24, 2019 | 38.66 |
| Sep 23, 2019 | 39.41 |
| Sep 20, 2019 | 39.70 |
| Sep 19, 2019 | 39.58 |
| Sep 18, 2019 | 40.26 |
| Sep 17, 2019 | 39.75 |
| Sep 16, 2019 | 40.24 |
| Sep 13, 2019 | 40.19 |
| Sep 12, 2019 | 40.18 |
| Sep 11, 2019 | 39.78 |
| Sep 10, 2019 | 38.65 |
| Sep 9, 2019 | 38.37 |
| Sep 6, 2019 | 36.91 |
| Sep 5, 2019 | 37.17 |
| Sep 4, 2019 | 36.57 |
| Sep 3, 2019 | 36.64 |
| Aug 30, 2019 | 36.85 |
| Aug 29, 2019 | 36.56 |
| Aug 28, 2019 | 36.07 |
| Aug 27, 2019 | 35.68 |
| Aug 26, 2019 | 36.54 |
| Aug 23, 2019 | 35.80 |
| Aug 22, 2019 | 37.22 |
| Aug 21, 2019 | 37.33 |
| Aug 20, 2019 | 37.05 |
| Aug 19, 2019 | 37.36 |
| Aug 16, 2019 | 36.77 |
| Aug 15, 2019 | 35.92 |
| Aug 14, 2019 | 36.41 |
| Aug 13, 2019 | 37.28 |
| Aug 12, 2019 | 36.70 |
| Aug 9, 2019 | 37.62 |
| Aug 8, 2019 | 37.71 |
| Aug 7, 2019 | 37.12 |
| Aug 6, 2019 | 37.23 |
| Aug 5, 2019 | 36.68 |
| Aug 2, 2019 | 38.20 |
| Aug 1, 2019 | 38.28 |
| Jul 31, 2019 | 39.44 |
| Jul 30, 2019 | 40.12 |
| Jul 29, 2019 | 39.71 |
| Jul 26, 2019 | 39.93 |
| Jul 25, 2019 | 39.36 |
| Jul 24, 2019 | 39.61 |
| Jul 23, 2019 | 38.46 |
| Jul 22, 2019 | 38.27 |
| Jul 19, 2019 | 37.98 |
| Jul 18, 2019 | 38.21 |
| Jul 17, 2019 | 38.12 |
| Jul 16, 2019 | 38.25 |
| Jul 15, 2019 | 37.87 |
| Jul 12, 2019 | 38.45 |
| Jul 11, 2019 | 37.94 |
| Jul 10, 2019 | 37.69 |
| Jul 9, 2019 | 38.15 |
| Jul 8, 2019 | 37.66 |
| Jul 5, 2019 | 38.09 |
| Jul 3, 2019 | 37.60 |
| Jul 2, 2019 | 37.41 |
| Jul 1, 2019 | 38.22 |
| Jun 28, 2019 | 39.22 |
| Jun 27, 2019 | 38.27 |
| Jun 26, 2019 | 37.29 |
| Jun 25, 2019 | 38.11 |
| Jun 24, 2019 | 37.24 |
| Jun 21, 2019 | 37.33 |
| Jun 20, 2019 | 38.01 |
| Jun 19, 2019 | 37.65 |
| Jun 18, 2019 | 37.65 |
| Jun 17, 2019 | 38.10 |
| Jun 14, 2019 | 38.71 |
| Jun 13, 2019 | 38.43 |
| Jun 12, 2019 | 38.49 |
| Jun 11, 2019 | 38.56 |
| Jun 10, 2019 | 38.11 |
| Jun 7, 2019 | 37.85 |
| Jun 6, 2019 | 38.36 |
| Jun 5, 2019 | 38.15 |
| Jun 4, 2019 | 38.28 |
| Jun 3, 2019 | 37.32 |
| May 31, 2019 | 36.86 |
| May 30, 2019 | 37.54 |
| May 29, 2019 | 37.22 |
| May 28, 2019 | 37.41 |
| May 24, 2019 | 37.51 |
| May 23, 2019 | 36.83 |
| May 22, 2019 | 37.01 |
| May 21, 2019 | 37.36 |
| May 20, 2019 | 37.10 |
| May 17, 2019 | 36.97 |
| May 16, 2019 | 37.05 |
| May 15, 2019 | 36.84 |
| May 14, 2019 | 38.22 |
| May 13, 2019 | 37.02 |
| May 10, 2019 | 37.68 |
| May 9, 2019 | 37.72 |
| May 8, 2019 | 38.32 |
| May 7, 2019 | 38.85 |
| May 6, 2019 | 39.77 |
| May 3, 2019 | 40.09 |
| May 2, 2019 | 39.34 |
| May 1, 2019 | 39.26 |
| Apr 30, 2019 | 39.40 |
| Apr 29, 2019 | 39.53 |
| Apr 26, 2019 | 39.17 |
| Apr 25, 2019 | 39.30 |
| Apr 24, 2019 | 39.58 |
| Apr 23, 2019 | 38.75 |
| Apr 22, 2019 | 36.10 |
| Apr 18, 2019 | 36.63 |
| Apr 17, 2019 | 37.25 |
| Apr 16, 2019 | 36.99 |
| Apr 15, 2019 | 36.16 |
| Apr 12, 2019 | 37.24 |
| Apr 11, 2019 | 35.69 |
| Apr 10, 2019 | 35.65 |
| Apr 9, 2019 | 34.76 |
| Apr 8, 2019 | 35.69 |
| Apr 5, 2019 | 35.72 |
| Apr 4, 2019 | 34.94 |
| Apr 3, 2019 | 34.51 |
| Apr 2, 2019 | 34.55 |
| Apr 1, 2019 | 34.02 |
| Mar 29, 2019 | 35.32 |
| Mar 28, 2019 | 35.29 |
| Mar 27, 2019 | 35.30 |
| Mar 26, 2019 | 35.30 |
| Mar 25, 2019 | 34.30 |
| Mar 22, 2019 | 33.84 |
| Mar 21, 2019 | 35.89 |
| Mar 20, 2019 | 36.67 |
| Mar 19, 2019 | 37.90 |
| Mar 18, 2019 | 39.25 |
| Mar 15, 2019 | 39.44 |
| Mar 14, 2019 | 38.43 |
| Mar 13, 2019 | 38.30 |
| Mar 12, 2019 | 37.67 |
| Mar 11, 2019 | 38.16 |
| Mar 8, 2019 | 37.60 |
| Mar 7, 2019 | 37.46 |
| Mar 6, 2019 | 37.78 |
| Mar 5, 2019 | 39.31 |
| Mar 4, 2019 | 39.68 |
| Mar 1, 2019 | 39.95 |
| Feb 28, 2019 | 40.04 |
| Feb 27, 2019 | 39.80 |
| Feb 26, 2019 | 39.88 |
| Feb 25, 2019 | 40.56 |
| Feb 22, 2019 | 40.21 |
| Feb 21, 2019 | 39.98 |
| Feb 20, 2019 | 40.12 |
| Feb 19, 2019 | 40.24 |
| Feb 15, 2019 | 40.07 |
| Feb 14, 2019 | 38.42 |
| Feb 13, 2019 | 38.47 |
| Feb 12, 2019 | 38.28 |
| Feb 11, 2019 | 37.93 |
| Feb 8, 2019 | 37.61 |
| Feb 7, 2019 | 37.96 |
| Feb 6, 2019 | 37.92 |
| Feb 5, 2019 | 37.78 |
| Feb 4, 2019 | 38.38 |
| Feb 1, 2019 | 37.38 |
| Jan 31, 2019 | 37.01 |
| Jan 30, 2019 | 37.69 |
| Jan 29, 2019 | 38.80 |
| Jan 28, 2019 | 37.52 |
| Jan 25, 2019 | 38.22 |
| Jan 24, 2019 | 39.15 |
| Jan 23, 2019 | 38.97 |
| Jan 22, 2019 | 43.33 |
| Jan 18, 2019 | 43.82 |
| Jan 17, 2019 | 42.93 |
| Jan 16, 2019 | 43.03 |
| Jan 15, 2019 | 41.63 |
| Jan 14, 2019 | 40.91 |
| Jan 11, 2019 | 41.39 |
| Jan 10, 2019 | 40.75 |
| Jan 9, 2019 | 40.72 |
| Jan 8, 2019 | 40.80 |
| Jan 7, 2019 | 40.80 |
| Jan 4, 2019 | 40.62 |
| Jan 3, 2019 | 39.45 |
| Jan 2, 2019 | 39.72 |
| Dec 31, 2018 | 39.49 |
| Dec 28, 2018 | 91.47 |
| Dec 27, 2018 | 89.45 |
| Dec 26, 2018 | 91.69 |
| Dec 24, 2018 | 85.87 |
| Dec 21, 2018 | 88.87 |
| Dec 20, 2018 | 89.77 |
| Dec 19, 2018 | 88.04 |
| Dec 18, 2018 | 91.37 |
| Dec 17, 2018 | 93.38 |
| Dec 14, 2018 | 91.75 |
| Dec 13, 2018 | 92.20 |
| Dec 12, 2018 | 96.74 |
| Dec 11, 2018 | 94.22 |
| Dec 10, 2018 | 94.82 |
| Dec 7, 2018 | 95.43 |
| Dec 6, 2018 | 96.68 |
| Dec 4, 2018 | 96.52 |
| Dec 3, 2018 | 104.30 |
| Nov 30, 2018 | 104.39 |
| Nov 29, 2018 | 104.30 |
| Nov 28, 2018 | 105.80 |
| Nov 27, 2018 | 104.42 |
| Nov 26, 2018 | 105.70 |
| Nov 23, 2018 | 104.65 |
| Nov 21, 2018 | 103.50 |
| Nov 20, 2018 | 104.01 |
| Nov 19, 2018 | 104.78 |
| Nov 16, 2018 | 105.48 |
| Nov 15, 2018 | 103.46 |
| Nov 14, 2018 | 101.51 |
| Nov 13, 2018 | 103.40 |
| Nov 12, 2018 | 102.31 |
| Nov 9, 2018 | 101.58 |
| Nov 8, 2018 | 102.92 |
| Nov 7, 2018 | 100.42 |
| Nov 6, 2018 | 100.36 |
| Nov 5, 2018 | 98.63 |
| Nov 2, 2018 | 99.69 |
| Nov 1, 2018 | 98.44 |
| Oct 31, 2018 | 97.45 |
| Oct 30, 2018 | 98.31 |
| Oct 29, 2018 | 97.58 |
| Oct 26, 2018 | 99.05 |
| Oct 25, 2018 | 96.14 |
| Oct 24, 2018 | 89.71 |
| Oct 23, 2018 | 97.48 |
| Oct 22, 2018 | 88.59 |
| Oct 19, 2018 | 92.17 |
| Oct 18, 2018 | 94.57 |
| Oct 17, 2018 | 96.84 |
| Oct 16, 2018 | 96.30 |
| Oct 15, 2018 | 95.43 |
| Oct 12, 2018 | 95.30 |
| Oct 11, 2018 | 97.29 |
| Oct 10, 2018 | 99.11 |
| Oct 9, 2018 | 101.51 |
| Oct 8, 2018 | 102.31 |
| Oct 5, 2018 | 102.12 |
| Oct 4, 2018 | 102.34 |
| Oct 3, 2018 | 104.23 |
| Oct 2, 2018 | 102.02 |
| Oct 1, 2018 | 104.65 |
| Sep 28, 2018 | 105.96 |
| Sep 27, 2018 | 105.75 |
| Sep 26, 2018 | 109.32 |
| Sep 25, 2018 | 112.32 |
| Sep 24, 2018 | 118.81 |
| Sep 21, 2018 | 120.31 |
| Sep 20, 2018 | 121.33 |
| Sep 19, 2018 | 120.25 |
| Sep 18, 2018 | 120.34 |
| Sep 17, 2018 | 120.22 |
| Sep 14, 2018 | 120.82 |
| Sep 13, 2018 | 119.26 |
| Sep 12, 2018 | 120.46 |
| Sep 11, 2018 | 120.61 |
| Sep 10, 2018 | 119.35 |
| Sep 7, 2018 | 120.85 |
| Sep 6, 2018 | 120.70 |
| Sep 5, 2018 | 120.67 |
| Sep 4, 2018 | 120.34 |
| Aug 31, 2018 | 120.37 |
| Aug 30, 2018 | 120.07 |
| Aug 29, 2018 | 120.16 |
| Aug 28, 2018 | 120.43 |
| Aug 27, 2018 | 120.76 |
| Aug 24, 2018 | 120.07 |
| Aug 23, 2018 | 120.28 |
| Aug 22, 2018 | 121.09 |
| Aug 21, 2018 | 120.49 |
| Aug 20, 2018 | 120.94 |
| Aug 17, 2018 | 121.12 |
| Aug 16, 2018 | 121.06 |
| Aug 15, 2018 | 119.41 |
| Aug 14, 2018 | 120.31 |
| Aug 13, 2018 | 119.11 |
| Aug 10, 2018 | 119.41 |
| Aug 9, 2018 | 119.05 |
| Aug 8, 2018 | 118.72 |
| Aug 7, 2018 | 117.55 |
| Aug 6, 2018 | 117.61 |
| Aug 3, 2018 | 116.56 |
| Aug 2, 2018 | 120.04 |
| Aug 1, 2018 | 117.13 |
| Jul 31, 2018 | 116.11 |
| Jul 30, 2018 | 116.08 |
| Jul 27, 2018 | 116.29 |
| Jul 26, 2018 | 118.48 |
| Jul 25, 2018 | 119.29 |
| Jul 24, 2018 | 116.29 |
| Jul 23, 2018 | 111.93 |
| Jul 20, 2018 | 111.48 |
| Jul 19, 2018 | 110.67 |
| Jul 18, 2018 | 110.70 |
| Jul 17, 2018 | 110.94 |
| Jul 16, 2018 | 111.57 |
| Jul 13, 2018 | 110.94 |
| Jul 12, 2018 | 111.90 |
| Jul 11, 2018 | 113.98 |
| Jul 10, 2018 | 114.52 |
| Jul 9, 2018 | 115.39 |
| Jul 6, 2018 | 114.16 |
| Jul 5, 2018 | 113.98 |
| Jul 3, 2018 | 112.11 |
| Jul 2, 2018 | 112.26 |
| Jun 29, 2018 | 104.55 |
| Jun 28, 2018 | 104.55 |
| Jun 27, 2018 | 103.45 |
| Jun 26, 2018 | 104.80 |
| Jun 25, 2018 | 104.58 |
| Jun 22, 2018 | 107.08 |
| Jun 21, 2018 | 109.28 |
| Jun 20, 2018 | 108.73 |
| Jun 19, 2018 | 107.52 |
| Jun 18, 2018 | 106.23 |
| Jun 15, 2018 | 105.16 |
| Jun 14, 2018 | 105.73 |
| Jun 13, 2018 | 104.93 |
| Jun 12, 2018 | 104.55 |
| Jun 11, 2018 | 106.39 |
| Jun 8, 2018 | 108.05 |
| Jun 7, 2018 | 107.96 |
| Jun 6, 2018 | 108.24 |
| Jun 5, 2018 | 107.47 |
| Jun 4, 2018 | 108.51 |
| Jun 1, 2018 | 105.98 |
| May 31, 2018 | 105.10 |
| May 30, 2018 | 106.01 |
| May 29, 2018 | 105.07 |
| May 25, 2018 | 106.83 |
| May 24, 2018 | 106.39 |
| May 23, 2018 | 105.32 |
| May 22, 2018 | 108.71 |
| May 21, 2018 | 112.59 |
| May 18, 2018 | 110.77 |
| May 17, 2018 | 111.05 |
| May 16, 2018 | 109.09 |
| May 15, 2018 | 108.43 |
| May 14, 2018 | 107.91 |
| May 11, 2018 | 109.56 |
| May 10, 2018 | 109.97 |
| May 9, 2018 | 109.75 |
| May 8, 2018 | 108.27 |
| May 7, 2018 | 106.12 |
| May 4, 2018 | 104.93 |
| May 3, 2018 | 102.48 |
| May 2, 2018 | 103.45 |
| May 1, 2018 | 102.57 |
| Apr 30, 2018 | 102.10 |
| Apr 27, 2018 | 104.38 |
| Apr 26, 2018 | 104.77 |
| Apr 25, 2018 | 104.38 |
| Apr 24, 2018 | 105.18 |
| Apr 23, 2018 | 106.97 |
| Apr 20, 2018 | 106.53 |
| Apr 19, 2018 | 104.80 |
| Apr 18, 2018 | 103.17 |
| Apr 17, 2018 | 103.97 |
| Apr 16, 2018 | 104.66 |
| Apr 13, 2018 | 104.36 |
| Apr 12, 2018 | 105.35 |
| Apr 11, 2018 | 104.38 |
| Apr 10, 2018 | 105.21 |
| Apr 9, 2018 | 103.48 |
| Apr 6, 2018 | 104.52 |
| Apr 5, 2018 | 105.65 |
| Apr 4, 2018 | 104.71 |
| Apr 3, 2018 | 104.22 |
| Apr 2, 2018 | 102.13 |
| Mar 29, 2018 | 14.18 |
| Mar 28, 2018 | 14.14 |
| Mar 27, 2018 | 13.98 |
| Mar 26, 2018 | 14.37 |
| Mar 23, 2018 | 13.86 |
| Mar 22, 2018 | 14.35 |
| Mar 21, 2018 | 14.87 |
| Mar 20, 2018 | 14.53 |
| Mar 19, 2018 | 14.37 |
| Mar 16, 2018 | 14.32 |
| Mar 15, 2018 | 14.37 |
| Mar 14, 2018 | 14.61 |
| Mar 13, 2018 | 14.70 |
| Mar 12, 2018 | 14.71 |
| Mar 9, 2018 | 14.75 |
| Mar 8, 2018 | 14.74 |
| Mar 7, 2018 | 14.74 |
| Mar 6, 2018 | 14.56 |
| Mar 5, 2018 | 14.31 |
| Mar 2, 2018 | 14.18 |
| Mar 1, 2018 | 13.89 |
| Feb 28, 2018 | 13.76 |
| Feb 27, 2018 | 14.04 |
| Feb 26, 2018 | 14.49 |
| Feb 23, 2018 | 14.30 |
| Feb 22, 2018 | 14.26 |
| Feb 21, 2018 | 14.55 |
| Feb 20, 2018 | 14.20 |
| Feb 16, 2018 | 14.54 |
| Feb 15, 2018 | 14.33 |
| Feb 14, 2018 | 14.12 |
| Feb 13, 2018 | 13.95 |
| Feb 12, 2018 | 13.92 |
| Feb 9, 2018 | 13.76 |
| Feb 8, 2018 | 13.54 |
| Feb 7, 2018 | 14.10 |
| Feb 6, 2018 | 13.97 |
| Feb 5, 2018 | 13.90 |
| Feb 2, 2018 | 14.73 |
| Feb 1, 2018 | 15.11 |
| Jan 31, 2018 | 14.85 |
| Jan 30, 2018 | 15.20 |
| Jan 29, 2018 | 15.31 |
| Jan 26, 2018 | 15.28 |
| Jan 25, 2018 | 15.23 |
| Jan 24, 2018 | 15.24 |
| Jan 23, 2018 | 15.13 |
| Jan 22, 2018 | 15.45 |
| Jan 19, 2018 | 15.40 |
| Jan 18, 2018 | 15.25 |
| Jan 17, 2018 | 15.42 |
| Jan 16, 2018 | 15.46 |
| Jan 12, 2018 | 15.79 |
| Jan 11, 2018 | 15.76 |
| Jan 10, 2018 | 15.53 |
| Jan 9, 2018 | 15.12 |
| Jan 8, 2018 | 15.17 |
| Jan 5, 2018 | 15.56 |
| Jan 4, 2018 | 15.42 |
| Jan 3, 2018 | 15.33 |
| Jan 2, 2018 | 15.12 |
| Dec 29, 2017 | 8.04 |
| Dec 28, 2017 | 8.27 |
| Dec 27, 2017 | 8.30 |
| Dec 26, 2017 | 8.34 |
| Dec 22, 2017 | 8.36 |
| Dec 21, 2017 | 8.43 |
| Dec 20, 2017 | 8.36 |
| Dec 19, 2017 | 8.34 |
| Dec 18, 2017 | 8.43 |
| Dec 15, 2017 | 8.36 |
| Dec 14, 2017 | 8.02 |
| Dec 13, 2017 | 8.18 |
| Dec 12, 2017 | 8.26 |
| Dec 11, 2017 | 8.25 |
| Dec 8, 2017 | 8.30 |
| Dec 7, 2017 | 8.25 |
| Dec 6, 2017 | 8.14 |
| Dec 5, 2017 | 8.09 |
| Dec 4, 2017 | 8.25 |
| Dec 1, 2017 | 8.23 |
| Nov 30, 2017 | 8.14 |
| Nov 29, 2017 | 8.09 |
| Nov 28, 2017 | 7.88 |
| Nov 27, 2017 | 7.59 |
| Nov 24, 2017 | 7.59 |
| Nov 22, 2017 | 7.61 |
| Nov 21, 2017 | 7.63 |
| Nov 20, 2017 | 7.70 |
| Nov 17, 2017 | 7.65 |
| Nov 16, 2017 | 7.57 |
| Nov 15, 2017 | 7.50 |
| Nov 14, 2017 | 7.44 |
| Nov 13, 2017 | 7.42 |
| Nov 10, 2017 | 7.41 |
| Nov 9, 2017 | 7.41 |
| Nov 8, 2017 | 7.53 |
| Nov 7, 2017 | 7.76 |
| Nov 6, 2017 | 7.84 |
| Nov 3, 2017 | 7.76 |
| Nov 2, 2017 | 7.73 |
| Nov 1, 2017 | 7.63 |
| Oct 31, 2017 | 7.80 |
| Oct 30, 2017 | 7.81 |
| Oct 27, 2017 | 7.98 |
| Oct 26, 2017 | 7.78 |
| Oct 25, 2017 | 7.64 |
| Oct 24, 2017 | 7.51 |
| Oct 23, 2017 | 7.23 |
| Oct 20, 2017 | 7.27 |
| Oct 19, 2017 | 7.19 |
| Oct 18, 2017 | 7.23 |
| Oct 17, 2017 | 7.17 |
| Oct 16, 2017 | 7.21 |
| Oct 13, 2017 | 7.16 |
| Oct 12, 2017 | 7.12 |
| Oct 11, 2017 | 7.21 |
| Oct 10, 2017 | 7.25 |
| Oct 9, 2017 | 7.18 |
| Oct 6, 2017 | 7.20 |
| Oct 5, 2017 | 7.19 |
| Oct 4, 2017 | 7.12 |
| Oct 3, 2017 | 7.25 |
| Oct 2, 2017 | 7.20 |
| Sep 29, 2017 | 3.82 |
| Sep 28, 2017 | 3.83 |
| Sep 27, 2017 | 3.86 |
| Sep 26, 2017 | 3.73 |
| Sep 25, 2017 | 3.70 |
| Sep 22, 2017 | 3.67 |
| Sep 21, 2017 | 3.61 |
| Sep 20, 2017 | 3.59 |
| Sep 19, 2017 | 3.55 |
| Sep 18, 2017 | 3.52 |
| Sep 15, 2017 | 3.55 |
| Sep 14, 2017 | 3.57 |
| Sep 13, 2017 | 3.54 |
| Sep 12, 2017 | 3.52 |
| Sep 11, 2017 | 3.45 |
| Sep 8, 2017 | 3.35 |
| Sep 7, 2017 | 3.37 |
| Sep 6, 2017 | 3.38 |
| Sep 5, 2017 | 3.43 |
| Sep 1, 2017 | 3.50 |
| Aug 31, 2017 | 3.44 |
| Aug 30, 2017 | 3.42 |
| Aug 29, 2017 | 3.41 |
| Aug 28, 2017 | 3.43 |
| Aug 25, 2017 | 3.44 |
| Aug 24, 2017 | 3.46 |
| Aug 23, 2017 | 3.39 |
| Aug 22, 2017 | 3.38 |
| Aug 21, 2017 | 3.35 |
| Aug 18, 2017 | 3.35 |
| Aug 17, 2017 | 3.35 |
| Aug 16, 2017 | 3.41 |
| Aug 15, 2017 | 3.49 |
| Aug 14, 2017 | 3.35 |
| Aug 11, 2017 | 3.22 |
| Aug 10, 2017 | 3.25 |
| Aug 9, 2017 | 3.41 |
| Aug 8, 2017 | 3.44 |
| Aug 7, 2017 | 3.36 |
| Aug 4, 2017 | 3.36 |
| Aug 3, 2017 | 3.31 |
| Aug 2, 2017 | 3.26 |
| Aug 1, 2017 | 3.40 |
| Jul 31, 2017 | 3.39 |
| Jul 28, 2017 | 3.36 |
| Jul 27, 2017 | 3.30 |
| Jul 26, 2017 | 3.31 |
| Jul 25, 2017 | 3.39 |
| Jul 24, 2017 | 3.33 |
| Jul 21, 2017 | 3.41 |
| Jul 20, 2017 | 3.35 |
| Jul 19, 2017 | 3.40 |
| Jul 18, 2017 | 3.45 |
| Jul 17, 2017 | 3.46 |
| Jul 14, 2017 | 3.44 |
| Jul 13, 2017 | 3.54 |
| Jul 12, 2017 | 3.57 |
| Jul 11, 2017 | 3.57 |
| Jul 10, 2017 | 3.58 |
| Jul 7, 2017 | 3.65 |
| Jul 6, 2017 | 3.66 |
| Jul 5, 2017 | 3.63 |
| Jul 3, 2017 | 3.65 |
| Jun 30, 2017 | 3.63 |
| Jun 29, 2017 | 2.83 |
| Jun 28, 2017 | 2.83 |
| Jun 27, 2017 | 2.82 |
| Jun 26, 2017 | 2.83 |
| Jun 23, 2017 | 2.83 |
| Jun 22, 2017 | 2.81 |
| Jun 21, 2017 | 2.81 |
| Jun 20, 2017 | 2.82 |
| Jun 19, 2017 | 2.82 |
| Jun 16, 2017 | 2.83 |
| Jun 15, 2017 | 2.82 |
| Jun 14, 2017 | 2.80 |
| Jun 13, 2017 | 2.80 |
| Jun 12, 2017 | 2.79 |
| Jun 9, 2017 | 2.88 |
| Jun 8, 2017 | 2.80 |
| Jun 7, 2017 | 2.67 |
| Jun 6, 2017 | 2.66 |
| Jun 5, 2017 | 2.65 |
| Jun 2, 2017 | 2.63 |
| Jun 1, 2017 | 2.66 |
| May 31, 2017 | 2.63 |
| May 30, 2017 | 2.65 |
| May 26, 2017 | 2.89 |
| May 25, 2017 | 2.93 |
| May 24, 2017 | 2.92 |
| May 23, 2017 | 2.98 |
| May 22, 2017 | 2.99 |
| May 19, 2017 | 2.98 |
| May 18, 2017 | 2.98 |
| May 17, 2017 | 2.91 |
| May 16, 2017 | 3.01 |
| May 15, 2017 | 2.92 |
| May 12, 2017 | 2.89 |
| May 11, 2017 | 2.95 |
| May 10, 2017 | 2.99 |
| May 9, 2017 | 3.03 |
| May 8, 2017 | 3.00 |
| May 5, 2017 | 2.96 |
| May 4, 2017 | 2.89 |
| May 3, 2017 | 2.90 |
| May 2, 2017 | 2.90 |
| May 1, 2017 | 2.92 |
| Apr 28, 2017 | 2.83 |
| Apr 27, 2017 | 2.93 |
| Apr 26, 2017 | 2.78 |
| Apr 25, 2017 | 2.91 |
| Apr 24, 2017 | 2.78 |
| Apr 21, 2017 | 2.73 |
| Apr 20, 2017 | 2.69 |
| Apr 19, 2017 | 2.63 |
| Apr 18, 2017 | 2.59 |
| Apr 17, 2017 | 2.57 |
| Apr 13, 2017 | 2.52 |
| Apr 12, 2017 | 2.61 |
| Apr 11, 2017 | 2.67 |
| Apr 10, 2017 | 2.67 |
| Apr 7, 2017 | 2.64 |
| Apr 6, 2017 | 2.57 |
| Apr 5, 2017 | 2.55 |
| Apr 4, 2017 | 2.57 |
| Apr 3, 2017 | 2.62 |
| Mar 31, 2017 | 2.74 |
| Mar 30, 2017 | 2.40 |
| Mar 29, 2017 | 2.27 |
| Mar 28, 2017 | 2.26 |
| Mar 27, 2017 | 2.18 |
| Mar 24, 2017 | 2.17 |
| Mar 23, 2017 | 2.16 |
| Mar 22, 2017 | 2.11 |
| Mar 21, 2017 | 2.11 |
| Mar 20, 2017 | 2.22 |
| Mar 17, 2017 | 2.26 |
| Mar 16, 2017 | 2.31 |
| Mar 15, 2017 | 2.28 |
| Mar 14, 2017 | 2.16 |
| Mar 13, 2017 | 2.15 |
| Mar 10, 2017 | 2.16 |
| Mar 9, 2017 | 2.16 |
| Mar 8, 2017 | 2.16 |
| Mar 7, 2017 | 2.19 |
| Mar 6, 2017 | 2.18 |
| Mar 3, 2017 | 2.18 |
| Mar 2, 2017 | 2.17 |
| Mar 1, 2017 | 2.19 |
| Feb 28, 2017 | 2.18 |
| Feb 27, 2017 | 2.24 |
| Feb 24, 2017 | 2.22 |
| Feb 23, 2017 | 2.26 |
| Feb 22, 2017 | 2.27 |
| Feb 21, 2017 | 2.28 |
| Feb 17, 2017 | 2.28 |
| Feb 16, 2017 | 2.30 |
| Feb 15, 2017 | 2.21 |
| Feb 14, 2017 | 2.17 |
| Feb 13, 2017 | 2.11 |
| Feb 10, 2017 | 2.06 |
| Feb 9, 2017 | 1.77 |
| Feb 8, 2017 | 1.62 |
| Feb 7, 2017 | 1.65 |
| Feb 6, 2017 | 1.67 |
| Feb 3, 2017 | 1.69 |
| Feb 2, 2017 | 1.67 |
| Feb 1, 2017 | 1.71 |
| Jan 31, 2017 | 1.71 |
| Jan 30, 2017 | 1.67 |
| Jan 27, 2017 | 1.73 |
| Jan 26, 2017 | 1.68 |
| Jan 25, 2017 | 1.69 |
| Jan 24, 2017 | 1.72 |
| Jan 23, 2017 | 1.76 |
| Jan 20, 2017 | 1.79 |
| Jan 19, 2017 | 1.80 |
| Jan 18, 2017 | 1.83 |
| Jan 17, 2017 | 1.79 |
| Jan 13, 2017 | 1.80 |
| Jan 12, 2017 | 1.82 |
| Jan 11, 2017 | 1.87 |
| Jan 10, 2017 | 1.81 |
| Jan 9, 2017 | 1.77 |
| Jan 6, 2017 | 1.83 |
| Jan 5, 2017 | 1.82 |
| Jan 4, 2017 | 1.81 |
| Jan 3, 2017 | 1.76 |
| Dec 30, 2016 | 4.98 |
| Dec 29, 2016 | 5.10 |
| Dec 28, 2016 | 5.08 |
| Dec 27, 2016 | 5.00 |
| Dec 23, 2016 | 4.95 |
| Dec 22, 2016 | 4.88 |
| Dec 21, 2016 | 4.95 |
| Dec 20, 2016 | 4.95 |
| Dec 19, 2016 | 4.92 |
| Dec 16, 2016 | 4.71 |
| Dec 15, 2016 | 4.67 |
| Dec 14, 2016 | 4.38 |
| Dec 13, 2016 | 4.49 |
| Dec 12, 2016 | 4.64 |
| Dec 9, 2016 | 4.48 |
| Dec 8, 2016 | 4.35 |
| Dec 7, 2016 | 4.46 |
| Dec 6, 2016 | 4.43 |
| Dec 5, 2016 | 4.44 |
| Dec 2, 2016 | 4.45 |
| Dec 1, 2016 | 4.34 |
| Nov 30, 2016 | 4.41 |
| Nov 29, 2016 | 4.36 |
| Nov 28, 2016 | 4.32 |
| Nov 25, 2016 | 4.31 |
| Nov 23, 2016 | 4.33 |
| Nov 22, 2016 | 4.04 |
| Nov 21, 2016 | 4.26 |
| Nov 18, 2016 | 4.29 |
| Nov 17, 2016 | 4.34 |
| Nov 16, 2016 | 4.16 |
| Nov 15, 2016 | 4.14 |
| Nov 14, 2016 | 4.06 |
| Nov 11, 2016 | 4.04 |
| Nov 10, 2016 | 4.11 |
| Nov 9, 2016 | 3.76 |
| Nov 8, 2016 | 3.68 |
| Nov 7, 2016 | 3.83 |
| Nov 4, 2016 | 3.83 |
| Nov 3, 2016 | 3.84 |
| Nov 2, 2016 | 3.73 |
| Nov 1, 2016 | 3.73 |
| Oct 31, 2016 | 3.68 |
| Oct 28, 2016 | 3.67 |
| Oct 27, 2016 | 3.88 |
| Oct 26, 2016 | 3.93 |
| Oct 25, 2016 | 3.91 |
| Oct 24, 2016 | 3.82 |
| Oct 21, 2016 | 3.78 |
| Oct 20, 2016 | 3.81 |
| Oct 19, 2016 | 3.73 |
| Oct 18, 2016 | 3.76 |
| Oct 17, 2016 | 3.76 |
| Oct 14, 2016 | 3.86 |
| Oct 13, 2016 | 3.78 |
| Oct 12, 2016 | 3.86 |
| Oct 11, 2016 | 3.95 |
| Oct 10, 2016 | 3.96 |
| Oct 7, 2016 | 3.96 |
| Oct 6, 2016 | 3.96 |
| Oct 5, 2016 | 3.94 |
| Oct 4, 2016 | 3.70 |
| Oct 3, 2016 | 3.42 |
| Sep 30, 2016 | 3.51 |
| Sep 29, 2016 | 3.90 |
| Sep 28, 2016 | 3.92 |
| Sep 27, 2016 | 3.95 |
| Sep 26, 2016 | 3.95 |
| Sep 23, 2016 | 4.03 |
| Sep 22, 2016 | 4.01 |
| Sep 21, 2016 | 4.01 |
| Sep 20, 2016 | 3.95 |
| Sep 19, 2016 | 3.95 |
| Sep 16, 2016 | 4.01 |