FB Financial (FBK) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | FB Financial | 2.72 Bn | 1.57 Bn | - | 14.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.02 |
| May 21, 2026 | 13.99 |
| May 20, 2026 | 14.01 |
| May 19, 2026 | 13.76 |
| May 18, 2026 | 13.91 |
| May 15, 2026 | 13.65 |
| May 14, 2026 | 13.73 |
| May 13, 2026 | 13.66 |
| May 12, 2026 | 13.85 |
| May 11, 2026 | 14.04 |
| May 8, 2026 | 14.40 |
| May 7, 2026 | 14.37 |
| May 6, 2026 | 14.44 |
| May 5, 2026 | 14.36 |
| May 4, 2026 | 14.24 |
| May 1, 2026 | 14.41 |
| Apr 30, 2026 | 14.39 |
| Apr 29, 2026 | 14.29 |
| Apr 28, 2026 | 14.59 |
| Apr 27, 2026 | 14.45 |
| Apr 24, 2026 | 14.26 |
| Apr 23, 2026 | 14.44 |
| Apr 22, 2026 | 14.21 |
| Apr 21, 2026 | 14.28 |
| Apr 20, 2026 | 14.51 |
| Apr 17, 2026 | 14.37 |
| Apr 16, 2026 | 14.17 |
| Apr 15, 2026 | 14.42 |
| Apr 14, 2026 | 14.55 |
| Apr 13, 2026 | 14.90 |
| Apr 10, 2026 | 14.61 |
| Apr 9, 2026 | 15.02 |
| Apr 8, 2026 | 14.87 |
| Apr 7, 2026 | 14.45 |
| Apr 6, 2026 | 14.28 |
| Apr 2, 2026 | 14.21 |
| Apr 1, 2026 | 14.00 |
| Mar 31, 2026 | 13.82 |
| Mar 30, 2026 | 17.44 |
| Mar 27, 2026 | 17.33 |
| Mar 26, 2026 | 17.58 |
| Mar 25, 2026 | 17.56 |
| Mar 24, 2026 | 17.66 |
| Mar 23, 2026 | 17.49 |
| Mar 20, 2026 | 17.23 |
| Mar 19, 2026 | 17.30 |
| Mar 18, 2026 | 17.27 |
| Mar 17, 2026 | 17.45 |
| Mar 16, 2026 | 17.43 |
| Mar 13, 2026 | 17.31 |
| Mar 12, 2026 | 17.30 |
| Mar 11, 2026 | 17.50 |
| Mar 10, 2026 | 17.43 |
| Mar 9, 2026 | 17.35 |
| Mar 6, 2026 | 17.42 |
| Mar 5, 2026 | 17.96 |
| Mar 4, 2026 | 18.32 |
| Mar 3, 2026 | 18.31 |
| Mar 2, 2026 | 18.55 |
| Feb 27, 2026 | 18.51 |
| Feb 26, 2026 | 19.62 |
| Feb 25, 2026 | 19.69 |
| Feb 24, 2026 | 19.11 |
| Feb 23, 2026 | 19.12 |
| Feb 20, 2026 | 19.99 |
| Feb 19, 2026 | 19.79 |
| Feb 18, 2026 | 19.81 |
| Feb 17, 2026 | 19.94 |
| Feb 13, 2026 | 19.96 |
| Feb 12, 2026 | 20.04 |
| Feb 11, 2026 | 20.17 |
| Feb 10, 2026 | 20.39 |
| Feb 9, 2026 | 20.75 |
| Feb 6, 2026 | 20.85 |
| Feb 5, 2026 | 20.60 |
| Feb 4, 2026 | 20.62 |
| Feb 3, 2026 | 20.31 |
| Feb 2, 2026 | 19.88 |
| Jan 30, 2026 | 19.47 |
| Jan 29, 2026 | 19.69 |
| Jan 28, 2026 | 19.31 |
| Jan 27, 2026 | 19.34 |
| Jan 26, 2026 | 19.63 |
| Jan 23, 2026 | 19.25 |
| Jan 22, 2026 | 20.56 |
| Jan 21, 2026 | 20.85 |
| Jan 20, 2026 | 19.80 |
| Jan 16, 2026 | 20.18 |
| Jan 15, 2026 | 20.51 |
| Jan 14, 2026 | 20.01 |
| Jan 13, 2026 | 19.50 |
| Jan 12, 2026 | 19.76 |
| Jan 9, 2026 | 19.65 |
| Jan 8, 2026 | 19.93 |
| Jan 7, 2026 | 19.26 |
| Jan 6, 2026 | 19.40 |
| Jan 5, 2026 | 19.21 |
| Jan 2, 2026 | 18.99 |
| Dec 31, 2025 | 18.88 |
| Dec 30, 2025 | 27.85 |
| Dec 29, 2025 | 28.12 |
| Dec 26, 2025 | 28.11 |
| Dec 24, 2025 | 28.22 |
| Dec 23, 2025 | 28.04 |
| Dec 22, 2025 | 28.19 |
| Dec 19, 2025 | 28.09 |
| Dec 18, 2025 | 28.24 |
| Dec 17, 2025 | 28.35 |
| Dec 16, 2025 | 28.74 |
| Dec 15, 2025 | 29.11 |
| Dec 12, 2025 | 29.20 |
| Dec 11, 2025 | 29.10 |
| Dec 10, 2025 | 29.02 |
| Dec 9, 2025 | 28.33 |
| Dec 8, 2025 | 28.14 |
| Dec 5, 2025 | 28.15 |
| Dec 4, 2025 | 28.32 |
| Dec 3, 2025 | 28.52 |
| Dec 2, 2025 | 27.80 |
| Dec 1, 2025 | 27.73 |
| Nov 28, 2025 | 27.64 |
| Nov 26, 2025 | 27.70 |
| Nov 25, 2025 | 27.89 |
| Nov 24, 2025 | 27.03 |
| Nov 21, 2025 | 26.91 |
| Nov 20, 2025 | 25.99 |
| Nov 19, 2025 | 26.24 |
| Nov 18, 2025 | 26.17 |
| Nov 17, 2025 | 25.78 |
| Nov 14, 2025 | 26.93 |
| Nov 13, 2025 | 27.01 |
| Nov 12, 2025 | 27.30 |
| Nov 11, 2025 | 27.43 |
| Nov 10, 2025 | 27.27 |
| Nov 7, 2025 | 27.24 |
| Nov 6, 2025 | 26.82 |
| Nov 5, 2025 | 26.77 |
| Nov 4, 2025 | 26.59 |
| Nov 3, 2025 | 26.80 |
| Oct 31, 2025 | 26.72 |
| Oct 30, 2025 | 27.06 |
| Oct 29, 2025 | 26.63 |
| Oct 28, 2025 | 27.38 |
| Oct 27, 2025 | 27.52 |
| Oct 24, 2025 | 27.58 |
| Oct 23, 2025 | 27.00 |
| Oct 22, 2025 | 26.97 |
| Oct 21, 2025 | 26.84 |
| Oct 20, 2025 | 26.41 |
| Oct 17, 2025 | 25.78 |
| Oct 16, 2025 | 25.75 |
| Oct 15, 2025 | 28.13 |
| Oct 14, 2025 | 28.99 |
| Oct 13, 2025 | 27.86 |
| Oct 10, 2025 | 27.65 |
| Oct 9, 2025 | 28.76 |
| Oct 8, 2025 | 29.29 |
| Oct 7, 2025 | 29.12 |
| Oct 6, 2025 | 29.31 |
| Oct 3, 2025 | 28.79 |
| Oct 2, 2025 | 28.11 |
| Oct 1, 2025 | 27.71 |
| Sep 30, 2025 | 27.58 |
| Sep 29, 2025 | 21.38 |
| Sep 26, 2025 | 21.54 |
| Sep 25, 2025 | 21.11 |
| Sep 24, 2025 | 21.04 |
| Sep 23, 2025 | 20.99 |
| Sep 22, 2025 | 20.69 |
| Sep 19, 2025 | 20.70 |
| Sep 18, 2025 | 20.88 |
| Sep 17, 2025 | 20.31 |
| Sep 16, 2025 | 20.16 |
| Sep 15, 2025 | 20.20 |
| Sep 12, 2025 | 20.39 |
| Sep 11, 2025 | 20.47 |
| Sep 10, 2025 | 20.45 |
| Sep 9, 2025 | 20.34 |
| Sep 8, 2025 | 20.67 |
| Sep 5, 2025 | 20.63 |
| Sep 4, 2025 | 20.82 |
| Sep 3, 2025 | 20.52 |
| Sep 2, 2025 | 20.50 |
| Aug 29, 2025 | 20.64 |
| Aug 28, 2025 | 20.74 |
| Aug 27, 2025 | 20.64 |
| Aug 26, 2025 | 20.58 |
| Aug 25, 2025 | 20.35 |
| Aug 22, 2025 | 20.51 |
| Aug 21, 2025 | 19.30 |
| Aug 20, 2025 | 19.41 |
| Aug 19, 2025 | 19.64 |
| Aug 18, 2025 | 19.56 |
| Aug 15, 2025 | 19.36 |
| Aug 14, 2025 | 19.63 |
| Aug 13, 2025 | 19.64 |
| Aug 12, 2025 | 18.83 |
| Aug 11, 2025 | 18.17 |
| Aug 8, 2025 | 18.14 |
| Aug 7, 2025 | 18.09 |
| Aug 6, 2025 | 18.29 |
| Aug 5, 2025 | 18.60 |
| Aug 4, 2025 | 18.47 |
| Aug 1, 2025 | 18.25 |
| Jul 31, 2025 | 18.75 |
| Jul 30, 2025 | 19.05 |
| Jul 29, 2025 | 19.07 |
| Jul 28, 2025 | 19.04 |
| Jul 25, 2025 | 18.91 |
| Jul 24, 2025 | 18.49 |
| Jul 23, 2025 | 18.67 |
| Jul 22, 2025 | 18.84 |
| Jul 21, 2025 | 18.67 |
| Jul 18, 2025 | 18.76 |
| Jul 17, 2025 | 18.94 |
| Jul 16, 2025 | 18.51 |
| Jul 15, 2025 | 18.06 |
| Jul 14, 2025 | 18.92 |
| Jul 11, 2025 | 18.54 |
| Jul 10, 2025 | 18.22 |
| Jul 9, 2025 | 18.14 |
| Jul 8, 2025 | 18.09 |
| Jul 7, 2025 | 18.00 |
| Jul 3, 2025 | 18.28 |
| Jul 2, 2025 | 18.07 |
| Jul 1, 2025 | 17.97 |
| Jun 30, 2025 | 17.42 |
| Jun 27, 2025 | 26.66 |
| Jun 26, 2025 | 26.58 |
| Jun 25, 2025 | 26.13 |
| Jun 24, 2025 | 26.29 |
| Jun 23, 2025 | 26.11 |
| Jun 20, 2025 | 25.32 |
| Jun 18, 2025 | 25.15 |
| Jun 17, 2025 | 24.99 |
| Jun 16, 2025 | 25.35 |
| Jun 13, 2025 | 25.37 |
| Jun 12, 2025 | 25.58 |
| Jun 11, 2025 | 25.81 |
| Jun 10, 2025 | 26.03 |
| Jun 9, 2025 | 25.71 |
| Jun 6, 2025 | 25.71 |
| Jun 5, 2025 | 25.13 |
| Jun 4, 2025 | 25.19 |
| Jun 3, 2025 | 25.65 |
| Jun 2, 2025 | 25.29 |
| May 30, 2025 | 25.63 |
| May 29, 2025 | 25.81 |
| May 28, 2025 | 25.51 |
| May 27, 2025 | 26.15 |
| May 23, 2025 | 25.62 |
| May 22, 2025 | 25.84 |
| May 21, 2025 | 25.71 |
| May 20, 2025 | 26.63 |
| May 19, 2025 | 26.82 |
| May 16, 2025 | 26.88 |
| May 15, 2025 | 26.98 |
| May 14, 2025 | 26.84 |
| May 13, 2025 | 27.25 |
| May 12, 2025 | 27.20 |
| May 9, 2025 | 26.56 |
| May 8, 2025 | 26.69 |
| May 7, 2025 | 25.78 |
| May 6, 2025 | 25.92 |
| May 5, 2025 | 26.20 |
| May 2, 2025 | 26.24 |
| May 1, 2025 | 25.42 |
| Apr 30, 2025 | 24.99 |
| Apr 29, 2025 | 25.29 |
| Apr 28, 2025 | 24.99 |
| Apr 25, 2025 | 24.79 |
| Apr 24, 2025 | 24.84 |
| Apr 23, 2025 | 24.62 |
| Apr 22, 2025 | 24.19 |
| Apr 21, 2025 | 23.48 |
| Apr 17, 2025 | 23.85 |
| Apr 16, 2025 | 23.77 |
| Apr 15, 2025 | 23.69 |
| Apr 14, 2025 | 24.16 |
| Apr 11, 2025 | 23.82 |
| Apr 10, 2025 | 23.95 |
| Apr 9, 2025 | 25.33 |
| Apr 8, 2025 | 23.45 |
| Apr 7, 2025 | 23.85 |
| Apr 4, 2025 | 23.93 |
| Apr 3, 2025 | 24.60 |
| Apr 2, 2025 | 27.58 |
| Apr 1, 2025 | 27.09 |
| Mar 31, 2025 | 27.22 |
| Mar 28, 2025 | 16.63 |
| Mar 27, 2025 | 16.94 |
| Mar 26, 2025 | 16.98 |
| Mar 25, 2025 | 16.98 |
| Mar 24, 2025 | 17.14 |
| Mar 21, 2025 | 16.69 |
| Mar 20, 2025 | 16.60 |
| Mar 19, 2025 | 16.76 |
| Mar 18, 2025 | 16.48 |
| Mar 17, 2025 | 16.52 |
| Mar 14, 2025 | 16.40 |
| Mar 13, 2025 | 16.05 |
| Mar 12, 2025 | 16.24 |
| Mar 11, 2025 | 15.92 |
| Mar 10, 2025 | 15.77 |
| Mar 7, 2025 | 16.57 |
| Mar 6, 2025 | 16.73 |
| Mar 5, 2025 | 16.89 |
| Mar 4, 2025 | 17.09 |
| Mar 3, 2025 | 17.84 |
| Feb 28, 2025 | 17.85 |
| Feb 27, 2025 | 17.46 |
| Feb 26, 2025 | 17.39 |
| Feb 25, 2025 | 17.44 |
| Feb 24, 2025 | 17.43 |
| Feb 21, 2025 | 17.61 |
| Feb 20, 2025 | 18.02 |
| Feb 19, 2025 | 18.29 |
| Feb 18, 2025 | 18.52 |
| Feb 14, 2025 | 18.36 |
| Feb 13, 2025 | 18.46 |
| Feb 12, 2025 | 18.26 |
| Feb 11, 2025 | 18.86 |
| Feb 10, 2025 | 18.53 |
| Feb 7, 2025 | 18.73 |
| Feb 6, 2025 | 19.21 |
| Feb 5, 2025 | 18.91 |
| Feb 4, 2025 | 18.74 |
| Feb 3, 2025 | 18.37 |
| Jan 31, 2025 | 18.66 |
| Jan 30, 2025 | 18.74 |
| Jan 29, 2025 | 18.66 |
| Jan 28, 2025 | 18.65 |
| Jan 27, 2025 | 18.78 |
| Jan 24, 2025 | 18.65 |
| Jan 23, 2025 | 18.54 |
| Jan 22, 2025 | 18.69 |
| Jan 21, 2025 | 18.93 |
| Jan 17, 2025 | 18.52 |
| Jan 16, 2025 | 18.46 |
| Jan 15, 2025 | 18.54 |
| Jan 14, 2025 | 18.15 |
| Jan 13, 2025 | 17.52 |
| Jan 10, 2025 | 17.25 |
| Jan 8, 2025 | 17.76 |
| Jan 7, 2025 | 17.84 |
| Jan 6, 2025 | 18.11 |
| Jan 3, 2025 | 18.18 |
| Jan 2, 2025 | 17.86 |
| Dec 31, 2024 | 18.20 |
| Dec 30, 2024 | 12.64 |
| Dec 27, 2024 | 12.67 |
| Dec 26, 2024 | 12.88 |
| Dec 24, 2024 | 12.83 |
| Dec 23, 2024 | 12.70 |
| Dec 20, 2024 | 12.61 |
| Dec 19, 2024 | 12.51 |
| Dec 18, 2024 | 12.63 |
| Dec 17, 2024 | 13.41 |
| Dec 16, 2024 | 13.72 |
| Dec 13, 2024 | 13.50 |
| Dec 12, 2024 | 13.60 |
| Dec 11, 2024 | 13.75 |
| Dec 10, 2024 | 13.64 |
| Dec 9, 2024 | 13.60 |
| Dec 6, 2024 | 13.85 |
| Dec 5, 2024 | 13.89 |
| Dec 4, 2024 | 13.88 |
| Dec 3, 2024 | 13.81 |
| Dec 2, 2024 | 13.84 |
| Nov 29, 2024 | 13.83 |
| Nov 27, 2024 | 13.80 |
| Nov 26, 2024 | 13.92 |
| Nov 25, 2024 | 14.03 |
| Nov 22, 2024 | 13.87 |
| Nov 21, 2024 | 13.51 |
| Nov 20, 2024 | 13.31 |
| Nov 19, 2024 | 13.39 |
| Nov 18, 2024 | 13.42 |
| Nov 15, 2024 | 13.68 |
| Nov 14, 2024 | 13.77 |
| Nov 13, 2024 | 13.85 |
| Nov 12, 2024 | 13.99 |
| Nov 11, 2024 | 14.15 |
| Nov 8, 2024 | 13.67 |
| Nov 7, 2024 | 13.31 |
| Nov 6, 2024 | 13.81 |
| Nov 5, 2024 | 11.95 |
| Nov 4, 2024 | 11.77 |
| Nov 1, 2024 | 11.98 |
| Oct 31, 2024 | 12.06 |
| Oct 30, 2024 | 12.34 |
| Oct 29, 2024 | 12.24 |
| Oct 28, 2024 | 12.29 |
| Oct 25, 2024 | 11.71 |
| Oct 24, 2024 | 11.92 |
| Oct 23, 2024 | 11.91 |
| Oct 22, 2024 | 11.85 |
| Oct 21, 2024 | 11.74 |
| Oct 18, 2024 | 12.05 |
| Oct 17, 2024 | 12.25 |
| Oct 16, 2024 | 12.40 |
| Oct 15, 2024 | 11.74 |
| Oct 14, 2024 | 11.70 |
| Oct 11, 2024 | 11.65 |
| Oct 10, 2024 | 11.20 |
| Oct 9, 2024 | 11.25 |
| Oct 8, 2024 | 11.17 |
| Oct 7, 2024 | 11.19 |
| Oct 4, 2024 | 11.34 |
| Oct 3, 2024 | 11.02 |
| Oct 2, 2024 | 11.01 |
| Oct 1, 2024 | 11.06 |
| Sep 30, 2024 | 11.50 |
| Sep 27, 2024 | 13.53 |
| Sep 26, 2024 | 13.59 |
| Sep 25, 2024 | 13.42 |
| Sep 24, 2024 | 13.75 |
| Sep 23, 2024 | 13.89 |
| Sep 20, 2024 | 14.01 |
| Sep 19, 2024 | 14.42 |
| Sep 18, 2024 | 14.05 |
| Sep 17, 2024 | 13.87 |
| Sep 16, 2024 | 13.77 |
| Sep 13, 2024 | 13.61 |
| Sep 12, 2024 | 13.21 |
| Sep 11, 2024 | 13.10 |
| Sep 10, 2024 | 13.32 |
| Sep 9, 2024 | 13.29 |
| Sep 6, 2024 | 13.35 |
| Sep 5, 2024 | 13.61 |
| Sep 4, 2024 | 13.84 |
| Sep 3, 2024 | 13.95 |
| Aug 30, 2024 | 14.12 |
| Aug 29, 2024 | 14.00 |
| Aug 28, 2024 | 13.92 |
| Aug 27, 2024 | 13.81 |
| Aug 26, 2024 | 13.88 |
| Aug 23, 2024 | 14.04 |
| Aug 22, 2024 | 13.23 |
| Aug 21, 2024 | 13.17 |
| Aug 20, 2024 | 13.05 |
| Aug 19, 2024 | 13.33 |
| Aug 16, 2024 | 13.14 |
| Aug 15, 2024 | 12.85 |
| Aug 14, 2024 | 12.60 |
| Aug 13, 2024 | 12.58 |
| Aug 12, 2024 | 12.46 |
| Aug 9, 2024 | 12.61 |
| Aug 8, 2024 | 12.72 |
| Aug 7, 2024 | 12.47 |
| Aug 6, 2024 | 12.63 |
| Aug 5, 2024 | 12.55 |
| Aug 2, 2024 | 12.95 |
| Aug 1, 2024 | 13.15 |
| Jul 31, 2024 | 13.68 |
| Jul 30, 2024 | 13.71 |
| Jul 29, 2024 | 13.64 |
| Jul 26, 2024 | 13.84 |
| Jul 25, 2024 | 13.79 |
| Jul 24, 2024 | 13.57 |
| Jul 23, 2024 | 13.83 |
| Jul 22, 2024 | 13.61 |
| Jul 19, 2024 | 13.30 |
| Jul 18, 2024 | 13.27 |
| Jul 17, 2024 | 13.47 |
| Jul 16, 2024 | 13.54 |
| Jul 15, 2024 | 12.54 |
| Jul 12, 2024 | 12.19 |
| Jul 11, 2024 | 12.20 |
| Jul 10, 2024 | 11.65 |
| Jul 9, 2024 | 11.40 |
| Jul 8, 2024 | 11.24 |
| Jul 5, 2024 | 11.14 |
| Jul 3, 2024 | 11.26 |
| Jul 2, 2024 | 11.47 |
| Jul 1, 2024 | 11.32 |
| Jun 28, 2024 | 13.40 |
| Jun 27, 2024 | 12.98 |
| Jun 26, 2024 | 12.75 |
| Jun 25, 2024 | 12.57 |
| Jun 24, 2024 | 12.76 |
| Jun 21, 2024 | 12.50 |
| Jun 20, 2024 | 12.59 |
| Jun 18, 2024 | 12.60 |
| Jun 17, 2024 | 12.53 |
| Jun 14, 2024 | 12.29 |
| Jun 13, 2024 | 12.41 |
| Jun 12, 2024 | 12.48 |
| Jun 11, 2024 | 12.09 |
| Jun 10, 2024 | 12.07 |
| Jun 7, 2024 | 12.31 |
| Jun 6, 2024 | 12.37 |
| Jun 5, 2024 | 12.43 |
| Jun 4, 2024 | 12.27 |
| Jun 3, 2024 | 12.48 |
| May 31, 2024 | 12.70 |
| May 30, 2024 | 12.66 |
| May 29, 2024 | 12.52 |
| May 28, 2024 | 12.64 |
| May 24, 2024 | 12.82 |
| May 23, 2024 | 12.97 |
| May 22, 2024 | 13.10 |
| May 21, 2024 | 13.52 |
| May 20, 2024 | 13.22 |
| May 17, 2024 | 13.45 |
| May 16, 2024 | 13.34 |
| May 15, 2024 | 13.44 |
| May 14, 2024 | 13.24 |
| May 13, 2024 | 13.16 |
| May 10, 2024 | 13.33 |
| May 9, 2024 | 13.33 |
| May 8, 2024 | 13.26 |
| May 7, 2024 | 13.14 |
| May 6, 2024 | 13.30 |
| May 3, 2024 | 13.22 |
| May 2, 2024 | 13.14 |
| May 1, 2024 | 12.82 |
| Apr 30, 2024 | 12.58 |
| Apr 29, 2024 | 12.71 |
| Apr 26, 2024 | 13.01 |
| Apr 25, 2024 | 13.02 |
| Apr 24, 2024 | 13.19 |
| Apr 23, 2024 | 13.27 |
| Apr 22, 2024 | 12.92 |
| Apr 19, 2024 | 12.50 |
| Apr 18, 2024 | 12.21 |
| Apr 17, 2024 | 12.23 |
| Apr 16, 2024 | 12.41 |
| Apr 15, 2024 | 11.89 |
| Apr 12, 2024 | 11.84 |
| Apr 11, 2024 | 11.99 |
| Apr 10, 2024 | 11.91 |
| Apr 9, 2024 | 12.57 |
| Apr 8, 2024 | 12.59 |
| Apr 5, 2024 | 12.40 |
| Apr 4, 2024 | 12.30 |
| Apr 3, 2024 | 12.37 |
| Apr 2, 2024 | 12.39 |
| Apr 1, 2024 | 12.65 |
| Mar 28, 2024 | 9.23 |
| Mar 27, 2024 | 9.23 |
| Mar 26, 2024 | 8.81 |
| Mar 25, 2024 | 8.83 |
| Mar 22, 2024 | 8.91 |
| Mar 21, 2024 | 9.13 |
| Mar 20, 2024 | 8.81 |
| Mar 19, 2024 | 8.43 |
| Mar 18, 2024 | 8.42 |
| Mar 15, 2024 | 8.55 |
| Mar 14, 2024 | 8.45 |
| Mar 13, 2024 | 8.69 |
| Mar 12, 2024 | 8.75 |
| Mar 11, 2024 | 8.92 |
| Mar 8, 2024 | 8.98 |
| Mar 7, 2024 | 8.93 |
| Mar 6, 2024 | 8.81 |
| Mar 5, 2024 | 8.81 |
| Mar 4, 2024 | 8.56 |
| Mar 1, 2024 | 8.59 |
| Feb 29, 2024 | 8.74 |
| Feb 28, 2024 | 8.54 |
| Feb 27, 2024 | 8.62 |
| Feb 26, 2024 | 8.64 |
| Feb 23, 2024 | 8.73 |
| Feb 22, 2024 | 8.77 |
| Feb 21, 2024 | 8.85 |
| Feb 20, 2024 | 9.03 |
| Feb 16, 2024 | 9.17 |
| Feb 15, 2024 | 9.22 |
| Feb 14, 2024 | 8.76 |
| Feb 13, 2024 | 8.62 |
| Feb 12, 2024 | 9.09 |
| Feb 9, 2024 | 8.94 |
| Feb 8, 2024 | 8.75 |
| Feb 7, 2024 | 8.72 |
| Feb 6, 2024 | 8.82 |
| Feb 5, 2024 | 8.81 |
| Feb 2, 2024 | 9.02 |
| Feb 1, 2024 | 9.09 |
| Jan 31, 2024 | 9.13 |
| Jan 30, 2024 | 9.64 |
| Jan 29, 2024 | 9.65 |
| Jan 26, 2024 | 9.43 |
| Jan 25, 2024 | 9.40 |
| Jan 24, 2024 | 9.45 |
| Jan 23, 2024 | 9.36 |
| Jan 22, 2024 | 9.44 |
| Jan 19, 2024 | 9.18 |
| Jan 18, 2024 | 8.95 |
| Jan 17, 2024 | 8.67 |
| Jan 16, 2024 | 9.03 |
| Jan 12, 2024 | 9.40 |
| Jan 11, 2024 | 9.45 |
| Jan 10, 2024 | 9.61 |
| Jan 9, 2024 | 9.53 |
| Jan 8, 2024 | 9.64 |
| Jan 5, 2024 | 9.52 |
| Jan 4, 2024 | 9.49 |
| Jan 3, 2024 | 9.44 |
| Jan 2, 2024 | 9.67 |
| Dec 29, 2023 | 10.88 |
| Dec 28, 2023 | 11.12 |
| Dec 27, 2023 | 11.04 |
| Dec 26, 2023 | 11.07 |
| Dec 22, 2023 | 10.92 |
| Dec 21, 2023 | 10.72 |
| Dec 20, 2023 | 10.79 |
| Dec 19, 2023 | 10.90 |
| Dec 18, 2023 | 10.62 |
| Dec 15, 2023 | 10.71 |
| Dec 14, 2023 | 10.97 |
| Dec 13, 2023 | 10.55 |
| Dec 12, 2023 | 9.99 |
| Dec 11, 2023 | 10.04 |
| Dec 8, 2023 | 10.02 |
| Dec 7, 2023 | 9.99 |
| Dec 6, 2023 | 9.74 |
| Dec 5, 2023 | 9.73 |
| Dec 4, 2023 | 9.83 |
| Dec 1, 2023 | 9.66 |
| Nov 30, 2023 | 9.16 |
| Nov 29, 2023 | 9.08 |
| Nov 28, 2023 | 8.84 |
| Nov 27, 2023 | 8.96 |
| Nov 24, 2023 | 9.05 |
| Nov 22, 2023 | 9.08 |
| Nov 21, 2023 | 9.05 |
| Nov 20, 2023 | 9.27 |
| Nov 17, 2023 | 9.40 |
| Nov 16, 2023 | 9.22 |
| Nov 15, 2023 | 9.34 |
| Nov 14, 2023 | 9.30 |
| Nov 13, 2023 | 8.45 |
| Nov 10, 2023 | 8.37 |
| Nov 9, 2023 | 8.34 |
| Nov 8, 2023 | 8.54 |
| Nov 7, 2023 | 8.76 |
| Nov 6, 2023 | 8.89 |
| Nov 3, 2023 | 9.04 |
| Nov 2, 2023 | 8.57 |
| Nov 1, 2023 | 8.02 |
| Oct 31, 2023 | 8.02 |
| Oct 30, 2023 | 7.99 |
| Oct 27, 2023 | 7.88 |
| Oct 26, 2023 | 8.13 |
| Oct 25, 2023 | 7.82 |
| Oct 24, 2023 | 7.85 |
| Oct 23, 2023 | 8.05 |
| Oct 20, 2023 | 8.00 |
| Oct 19, 2023 | 8.24 |
| Oct 18, 2023 | 7.98 |
| Oct 17, 2023 | 7.84 |
| Oct 16, 2023 | 7.69 |
| Oct 13, 2023 | 7.55 |
| Oct 12, 2023 | 7.75 |
| Oct 11, 2023 | 7.83 |
| Oct 10, 2023 | 7.87 |
| Oct 9, 2023 | 7.88 |
| Oct 6, 2023 | 7.95 |
| Oct 5, 2023 | 7.97 |
| Oct 4, 2023 | 7.81 |
| Oct 3, 2023 | 7.53 |
| Oct 2, 2023 | 7.77 |
| Sep 29, 2023 | 3.70 |
| Sep 28, 2023 | 3.72 |
| Sep 27, 2023 | 3.72 |
| Sep 26, 2023 | 3.64 |
| Sep 25, 2023 | 3.67 |
| Sep 22, 2023 | 3.62 |
| Sep 21, 2023 | 3.64 |
| Sep 20, 2023 | 3.68 |
| Sep 19, 2023 | 3.73 |
| Sep 18, 2023 | 3.77 |
| Sep 15, 2023 | 3.83 |
| Sep 14, 2023 | 3.94 |
| Sep 13, 2023 | 3.77 |
| Sep 12, 2023 | 3.84 |
| Sep 11, 2023 | 3.82 |
| Sep 8, 2023 | 3.85 |
| Sep 7, 2023 | 3.79 |
| Sep 6, 2023 | 3.78 |
| Sep 5, 2023 | 3.90 |
| Sep 1, 2023 | 4.05 |
| Aug 31, 2023 | 3.97 |
| Aug 30, 2023 | 3.99 |
| Aug 29, 2023 | 4.04 |
| Aug 28, 2023 | 4.02 |
| Aug 25, 2023 | 4.00 |
| Aug 24, 2023 | 4.05 |
| Aug 23, 2023 | 4.04 |
| Aug 22, 2023 | 3.99 |
| Aug 21, 2023 | 4.11 |
| Aug 18, 2023 | 4.20 |
| Aug 17, 2023 | 4.20 |
| Aug 16, 2023 | 4.23 |
| Aug 15, 2023 | 4.26 |
| Aug 14, 2023 | 4.37 |
| Aug 11, 2023 | 4.44 |
| Aug 10, 2023 | 4.46 |
| Aug 9, 2023 | 4.43 |
| Aug 8, 2023 | 4.51 |
| Aug 7, 2023 | 4.63 |
| Aug 4, 2023 | 4.59 |
| Aug 3, 2023 | 4.60 |
| Aug 2, 2023 | 4.61 |
| Aug 1, 2023 | 4.60 |
| Jul 31, 2023 | 4.63 |
| Jul 28, 2023 | 4.55 |
| Jul 27, 2023 | 4.51 |
| Jul 26, 2023 | 4.58 |
| Jul 25, 2023 | 4.47 |
| Jul 24, 2023 | 4.39 |
| Jul 21, 2023 | 4.25 |
| Jul 20, 2023 | 4.32 |
| Jul 19, 2023 | 4.44 |
| Jul 18, 2023 | 4.20 |
| Jul 17, 2023 | 3.94 |
| Jul 14, 2023 | 3.77 |
| Jul 13, 2023 | 3.84 |
| Jul 12, 2023 | 3.77 |
| Jul 11, 2023 | 3.67 |
| Jul 10, 2023 | 3.65 |
| Jul 7, 2023 | 3.63 |
| Jul 6, 2023 | 3.59 |
| Jul 5, 2023 | 3.66 |
| Jul 3, 2023 | 3.76 |
| Jun 30, 2023 | 3.66 |
| Jun 29, 2023 | 2.24 |
| Jun 28, 2023 | 2.20 |
| Jun 27, 2023 | 2.24 |
| Jun 26, 2023 | 2.24 |
| Jun 23, 2023 | 2.26 |
| Jun 22, 2023 | 2.23 |
| Jun 21, 2023 | 2.30 |
| Jun 20, 2023 | 2.32 |
| Jun 16, 2023 | 2.32 |
| Jun 15, 2023 | 2.32 |
| Jun 14, 2023 | 2.30 |
| Jun 13, 2023 | 2.40 |
| Jun 12, 2023 | 2.34 |
| Jun 9, 2023 | 2.38 |
| Jun 8, 2023 | 2.42 |
| Jun 7, 2023 | 2.46 |
| Jun 6, 2023 | 2.35 |
| Jun 5, 2023 | 2.22 |
| Jun 2, 2023 | 2.36 |
| Jun 1, 2023 | 2.17 |
| May 31, 2023 | 2.11 |
| May 30, 2023 | 2.18 |
| May 26, 2023 | 2.22 |
| May 25, 2023 | 2.21 |
| May 24, 2023 | 2.24 |
| May 23, 2023 | 2.28 |
| May 22, 2023 | 2.22 |
| May 19, 2023 | 2.16 |
| May 18, 2023 | 2.18 |
| May 17, 2023 | 2.19 |
| May 16, 2023 | 2.02 |
| May 15, 2023 | 2.03 |
| May 12, 2023 | 2.00 |
| May 11, 2023 | 1.99 |
| May 10, 2023 | 2.03 |
| May 9, 2023 | 1.96 |
| May 8, 2023 | 2.00 |
| May 5, 2023 | 2.08 |
| May 4, 2023 | 1.98 |
| May 3, 2023 | 2.11 |
| May 2, 2023 | 2.14 |
| May 1, 2023 | 2.29 |
| Apr 28, 2023 | 2.33 |
| Apr 27, 2023 | 2.30 |
| Apr 26, 2023 | 2.26 |
| Apr 25, 2023 | 2.24 |
| Apr 24, 2023 | 2.35 |
| Apr 21, 2023 | 2.37 |
| Apr 20, 2023 | 2.39 |
| Apr 19, 2023 | 2.41 |
| Apr 18, 2023 | 2.30 |
| Apr 17, 2023 | 2.41 |
| Apr 14, 2023 | 2.38 |
| Apr 13, 2023 | 2.43 |
| Apr 12, 2023 | 2.38 |
| Apr 11, 2023 | 2.37 |
| Apr 10, 2023 | 2.37 |
| Apr 6, 2023 | 2.33 |
| Apr 5, 2023 | 2.35 |
| Apr 4, 2023 | 2.37 |
| Apr 3, 2023 | 2.41 |
| Mar 31, 2023 | 2.46 |
| Mar 30, 2023 | 1.80 |
| Mar 29, 2023 | 1.83 |
| Mar 28, 2023 | 1.85 |
| Mar 27, 2023 | 1.86 |
| Mar 24, 2023 | 1.87 |
| Mar 23, 2023 | 1.79 |
| Mar 22, 2023 | 1.84 |
| Mar 21, 2023 | 1.93 |
| Mar 20, 2023 | 1.86 |
| Mar 17, 2023 | 1.88 |
| Mar 16, 2023 | 2.00 |
| Mar 15, 2023 | 1.95 |
| Mar 14, 2023 | 1.91 |
| Mar 13, 2023 | 1.88 |
| Mar 10, 2023 | 1.96 |
| Mar 9, 2023 | 1.99 |
| Mar 8, 2023 | 2.13 |
| Mar 7, 2023 | 2.15 |
| Mar 6, 2023 | 2.16 |
| Mar 3, 2023 | 2.20 |
| Mar 2, 2023 | 2.15 |
| Mar 1, 2023 | 2.23 |
| Feb 28, 2023 | 2.25 |
| Feb 27, 2023 | 2.24 |
| Feb 24, 2023 | 2.22 |
| Feb 23, 2023 | 2.22 |
| Feb 22, 2023 | 2.21 |
| Feb 21, 2023 | 2.24 |
| Feb 17, 2023 | 2.32 |
| Feb 16, 2023 | 2.29 |
| Feb 15, 2023 | 2.33 |
| Feb 14, 2023 | 2.29 |
| Feb 13, 2023 | 2.30 |
| Feb 10, 2023 | 2.27 |
| Feb 9, 2023 | 2.27 |
| Feb 8, 2023 | 2.31 |
| Feb 7, 2023 | 2.33 |
| Feb 6, 2023 | 2.30 |
| Feb 3, 2023 | 2.34 |
| Feb 2, 2023 | 2.32 |
| Feb 1, 2023 | 2.25 |
| Jan 31, 2023 | 2.24 |
| Jan 30, 2023 | 2.19 |
| Jan 27, 2023 | 2.20 |
| Jan 26, 2023 | 2.23 |
| Jan 25, 2023 | 2.17 |
| Jan 24, 2023 | 2.16 |
| Jan 23, 2023 | 2.18 |
| Jan 20, 2023 | 2.19 |
| Jan 19, 2023 | 2.15 |
| Jan 18, 2023 | 2.13 |
| Jan 17, 2023 | 2.21 |
| Jan 13, 2023 | 2.25 |
| Jan 12, 2023 | 2.24 |
| Jan 11, 2023 | 2.21 |
| Jan 10, 2023 | 2.20 |
| Jan 9, 2023 | 2.18 |
| Jan 6, 2023 | 2.21 |
| Jan 5, 2023 | 2.17 |
| Jan 4, 2023 | 2.18 |
| Jan 3, 2023 | 2.18 |
| Dec 30, 2022 | 2.05 |
| Dec 29, 2022 | 2.07 |
| Dec 28, 2022 | 2.03 |
| Dec 27, 2022 | 2.07 |
| Dec 23, 2022 | 2.07 |
| Dec 22, 2022 | 2.06 |
| Dec 21, 2022 | 2.06 |
| Dec 20, 2022 | 2.04 |
| Dec 19, 2022 | 2.01 |
| Dec 16, 2022 | 1.97 |
| Dec 15, 2022 | 1.98 |
| Dec 14, 2022 | 2.05 |
| Dec 13, 2022 | 2.17 |
| Dec 12, 2022 | 2.31 |
| Dec 9, 2022 | 2.31 |
| Dec 8, 2022 | 2.31 |
| Dec 7, 2022 | 2.31 |
| Dec 6, 2022 | 2.32 |
| Dec 5, 2022 | 2.34 |
| Dec 2, 2022 | 2.42 |
| Dec 1, 2022 | 2.43 |
| Nov 30, 2022 | 2.43 |
| Nov 29, 2022 | 2.38 |
| Nov 28, 2022 | 2.37 |
| Nov 25, 2022 | 2.45 |
| Nov 23, 2022 | 2.43 |
| Nov 22, 2022 | 2.43 |
| Nov 21, 2022 | 2.42 |
| Nov 18, 2022 | 2.38 |
| Nov 17, 2022 | 2.36 |
| Nov 16, 2022 | 2.40 |
| Nov 15, 2022 | 2.46 |
| Nov 14, 2022 | 2.44 |
| Nov 11, 2022 | 2.42 |
| Nov 10, 2022 | 2.45 |
| Nov 9, 2022 | 2.34 |
| Nov 8, 2022 | 2.36 |
| Nov 7, 2022 | 2.39 |
| Nov 4, 2022 | 2.38 |
| Nov 3, 2022 | 2.30 |
| Nov 2, 2022 | 2.32 |
| Nov 1, 2022 | 2.39 |
| Oct 31, 2022 | 2.38 |
| Oct 28, 2022 | 2.35 |
| Oct 27, 2022 | 2.29 |
| Oct 26, 2022 | 2.27 |
| Oct 25, 2022 | 2.26 |
| Oct 24, 2022 | 2.12 |
| Oct 21, 2022 | 2.11 |
| Oct 20, 2022 | 2.12 |
| Oct 19, 2022 | 2.16 |
| Oct 18, 2022 | 2.27 |
| Oct 17, 2022 | 2.41 |
| Oct 14, 2022 | 2.36 |
| Oct 13, 2022 | 2.38 |
| Oct 12, 2022 | 2.23 |
| Oct 11, 2022 | 2.24 |
| Oct 10, 2022 | 2.23 |
| Oct 7, 2022 | 2.19 |
| Oct 6, 2022 | 2.22 |
| Oct 5, 2022 | 2.22 |
| Oct 4, 2022 | 2.24 |
| Oct 3, 2022 | 2.18 |
| Sep 30, 2022 | 2.16 |
| Sep 29, 2022 | 2.81 |
| Sep 28, 2022 | 2.84 |
| Sep 27, 2022 | 2.78 |
| Sep 26, 2022 | 2.83 |
| Sep 23, 2022 | 2.86 |
| Sep 22, 2022 | 2.89 |
| Sep 21, 2022 | 2.94 |
| Sep 20, 2022 | 2.96 |
| Sep 19, 2022 | 2.96 |
| Sep 16, 2022 | 2.88 |
| Sep 15, 2022 | 2.90 |
| Sep 14, 2022 | 2.88 |
| Sep 13, 2022 | 2.85 |
| Sep 12, 2022 | 2.91 |
| Sep 9, 2022 | 2.87 |
| Sep 8, 2022 | 2.83 |
| Sep 7, 2022 | 2.77 |
| Sep 6, 2022 | 2.69 |
| Sep 2, 2022 | 2.82 |
| Sep 1, 2022 | 2.86 |
| Aug 31, 2022 | 2.87 |
| Aug 30, 2022 | 2.88 |
| Aug 29, 2022 | 2.88 |
| Aug 26, 2022 | 2.95 |
| Aug 25, 2022 | 3.03 |
| Aug 24, 2022 | 2.96 |
| Aug 23, 2022 | 2.98 |
| Aug 22, 2022 | 3.03 |
| Aug 19, 2022 | 3.11 |
| Aug 18, 2022 | 3.16 |
| Aug 17, 2022 | 3.18 |
| Aug 16, 2022 | 3.27 |
| Aug 15, 2022 | 3.23 |
| Aug 12, 2022 | 3.21 |
| Aug 11, 2022 | 3.18 |
| Aug 10, 2022 | 3.16 |
| Aug 9, 2022 | 3.11 |
| Aug 8, 2022 | 3.09 |
| Aug 5, 2022 | 3.11 |
| Aug 4, 2022 | 3.08 |
| Aug 3, 2022 | 3.07 |
| Aug 2, 2022 | 3.05 |
| Aug 1, 2022 | 3.09 |
| Jul 29, 2022 | 3.10 |
| Jul 28, 2022 | 3.10 |
| Jul 27, 2022 | 3.08 |
| Jul 26, 2022 | 3.01 |
| Jul 25, 2022 | 3.02 |
| Jul 22, 2022 | 2.99 |
| Jul 21, 2022 | 3.00 |
| Jul 20, 2022 | 2.97 |
| Jul 19, 2022 | 2.91 |
| Jul 18, 2022 | 2.87 |
| Jul 15, 2022 | 2.86 |
| Jul 14, 2022 | 2.77 |
| Jul 13, 2022 | 2.82 |
| Jul 12, 2022 | 2.88 |
| Jul 11, 2022 | 2.89 |
| Jul 8, 2022 | 2.92 |
| Jul 7, 2022 | 2.91 |
| Jul 6, 2022 | 2.90 |
| Jul 5, 2022 | 2.89 |
| Jul 1, 2022 | 2.87 |
| Jun 30, 2022 | 2.84 |
| Jun 29, 2022 | 3.61 |
| Jun 28, 2022 | 3.60 |
| Jun 27, 2022 | 3.61 |
| Jun 24, 2022 | 3.59 |
| Jun 23, 2022 | 3.57 |
| Jun 22, 2022 | 3.62 |
| Jun 21, 2022 | 3.60 |
| Jun 17, 2022 | 3.56 |
| Jun 16, 2022 | 3.48 |
| Jun 15, 2022 | 3.64 |
| Jun 14, 2022 | 3.66 |
| Jun 13, 2022 | 3.64 |
| Jun 10, 2022 | 3.73 |
| Jun 9, 2022 | 3.87 |
| Jun 8, 2022 | 3.98 |
| Jun 7, 2022 | 4.05 |
| Jun 6, 2022 | 3.99 |
| Jun 3, 2022 | 4.00 |
| Jun 2, 2022 | 4.02 |
| Jun 1, 2022 | 3.92 |
| May 31, 2022 | 3.91 |
| May 27, 2022 | 3.95 |
| May 26, 2022 | 3.86 |
| May 25, 2022 | 3.78 |
| May 24, 2022 | 3.72 |
| May 23, 2022 | 3.74 |
| May 20, 2022 | 3.63 |
| May 19, 2022 | 3.60 |
| May 18, 2022 | 3.65 |
| May 17, 2022 | 3.69 |
| May 16, 2022 | 3.53 |
| May 13, 2022 | 3.54 |
| May 12, 2022 | 3.51 |
| May 11, 2022 | 3.53 |
| May 10, 2022 | 3.57 |
| May 9, 2022 | 3.61 |
| May 6, 2022 | 3.63 |
| May 5, 2022 | 3.67 |
| May 4, 2022 | 3.77 |
| May 3, 2022 | 3.67 |
| May 2, 2022 | 3.63 |
| Apr 29, 2022 | 3.59 |
| Apr 28, 2022 | 3.70 |
| Apr 27, 2022 | 3.68 |
| Apr 26, 2022 | 3.67 |
| Apr 25, 2022 | 3.76 |
| Apr 22, 2022 | 3.82 |
| Apr 21, 2022 | 3.95 |
| Apr 20, 2022 | 3.98 |
| Apr 19, 2022 | 3.89 |
| Apr 18, 2022 | 3.87 |
| Apr 14, 2022 | 3.84 |
| Apr 13, 2022 | 3.89 |
| Apr 12, 2022 | 3.84 |
| Apr 11, 2022 | 3.83 |
| Apr 8, 2022 | 3.79 |
| Apr 7, 2022 | 3.83 |
| Apr 6, 2022 | 3.89 |
| Apr 5, 2022 | 3.96 |
| Apr 4, 2022 | 4.03 |
| Apr 1, 2022 | 4.03 |
| Mar 31, 2022 | 4.13 |
| Mar 30, 2022 | 43.06 |
| Mar 29, 2022 | 44.19 |
| Mar 28, 2022 | 43.10 |
| Mar 25, 2022 | 43.45 |
| Mar 24, 2022 | 42.82 |
| Mar 23, 2022 | 42.94 |
| Mar 22, 2022 | 44.52 |
| Mar 21, 2022 | 44.33 |
| Mar 18, 2022 | 45.11 |
| Mar 17, 2022 | 45.94 |
| Mar 16, 2022 | 45.74 |
| Mar 15, 2022 | 44.79 |
| Mar 14, 2022 | 43.45 |
| Mar 11, 2022 | 43.36 |
| Mar 10, 2022 | 42.78 |
| Mar 9, 2022 | 42.66 |
| Mar 8, 2022 | 41.60 |
| Mar 7, 2022 | 41.39 |
| Mar 4, 2022 | 42.03 |
| Mar 3, 2022 | 43.05 |
| Mar 2, 2022 | 43.24 |
| Mar 1, 2022 | 41.42 |
| Feb 28, 2022 | 43.20 |
| Feb 25, 2022 | 42.77 |
| Feb 24, 2022 | 41.42 |
| Feb 23, 2022 | 41.98 |
| Feb 22, 2022 | 42.70 |
| Feb 18, 2022 | 43.34 |
| Feb 17, 2022 | 42.92 |
| Feb 16, 2022 | 44.00 |
| Feb 15, 2022 | 44.06 |
| Feb 14, 2022 | 43.24 |
| Feb 11, 2022 | 43.26 |
| Feb 10, 2022 | 43.35 |
| Feb 9, 2022 | 43.67 |
| Feb 8, 2022 | 44.36 |
| Feb 7, 2022 | 43.70 |
| Feb 4, 2022 | 43.72 |
| Feb 3, 2022 | 43.66 |
| Feb 2, 2022 | 43.35 |
| Feb 1, 2022 | 43.63 |
| Jan 31, 2022 | 43.28 |
| Jan 28, 2022 | 42.73 |
| Jan 27, 2022 | 41.33 |
| Jan 26, 2022 | 42.46 |
| Jan 25, 2022 | 43.08 |
| Jan 24, 2022 | 43.21 |
| Jan 21, 2022 | 41.48 |
| Jan 20, 2022 | 41.76 |
| Jan 19, 2022 | 43.08 |
| Jan 18, 2022 | 44.33 |
| Jan 14, 2022 | 45.61 |
| Jan 13, 2022 | 44.94 |
| Jan 12, 2022 | 44.62 |
| Jan 11, 2022 | 44.89 |
| Jan 10, 2022 | 45.49 |
| Jan 7, 2022 | 45.13 |
| Jan 6, 2022 | 44.54 |
| Jan 5, 2022 | 43.61 |
| Jan 4, 2022 | 43.94 |
| Jan 3, 2022 | 43.12 |
| Dec 31, 2021 | 42.60 |
| Dec 30, 2021 | -11.70 |
| Dec 29, 2021 | -11.80 |
| Dec 28, 2021 | -11.72 |
| Dec 27, 2021 | -11.65 |
| Dec 23, 2021 | -11.56 |
| Dec 22, 2021 | -11.59 |
| Dec 21, 2021 | -11.41 |
| Dec 20, 2021 | -11.04 |
| Dec 17, 2021 | -11.23 |
| Dec 16, 2021 | -11.51 |
| Dec 15, 2021 | -11.52 |
| Dec 14, 2021 | -11.28 |
| Dec 13, 2021 | -11.23 |
| Dec 10, 2021 | -11.48 |
| Dec 9, 2021 | -11.41 |
| Dec 8, 2021 | -11.61 |
| Dec 7, 2021 | -11.60 |
| Dec 6, 2021 | -11.73 |
| Dec 3, 2021 | -11.48 |
| Dec 2, 2021 | -11.77 |
| Dec 1, 2021 | -11.36 |
| Nov 30, 2021 | -11.44 |
| Nov 29, 2021 | -11.63 |
| Nov 26, 2021 | -11.72 |
| Nov 24, 2021 | -12.31 |
| Nov 23, 2021 | -12.40 |
| Nov 22, 2021 | -12.37 |
| Nov 19, 2021 | -12.29 |
| Nov 18, 2021 | -12.41 |
| Nov 17, 2021 | -12.48 |
| Nov 16, 2021 | -12.55 |
| Nov 15, 2021 | -12.51 |
| Nov 12, 2021 | -12.40 |
| Nov 11, 2021 | -12.71 |
| Nov 10, 2021 | -12.66 |
| Nov 9, 2021 | -12.60 |
| Nov 8, 2021 | -12.65 |
| Nov 5, 2021 | -12.65 |
| Nov 4, 2021 | -12.44 |
| Nov 3, 2021 | -12.58 |
| Nov 2, 2021 | -12.18 |
| Nov 1, 2021 | -12.39 |
| Oct 29, 2021 | -12.09 |
| Oct 28, 2021 | -12.15 |
| Oct 27, 2021 | -11.91 |
| Oct 26, 2021 | -12.28 |
| Oct 25, 2021 | -12.45 |
| Oct 22, 2021 | -12.47 |
| Oct 21, 2021 | -12.27 |
| Oct 20, 2021 | -12.26 |
| Oct 19, 2021 | -12.04 |
| Oct 18, 2021 | -12.10 |
| Oct 15, 2021 | -12.02 |
| Oct 14, 2021 | -12.00 |
| Oct 13, 2021 | -11.91 |
| Oct 12, 2021 | -11.92 |
| Oct 11, 2021 | -11.80 |
| Oct 8, 2021 | -11.84 |
| Oct 7, 2021 | -11.84 |
| Oct 6, 2021 | -11.70 |
| Oct 5, 2021 | -11.77 |
| Oct 4, 2021 | -11.75 |
| Oct 1, 2021 | -11.64 |
| Sep 30, 2021 | -11.43 |
| Sep 29, 2021 | -10.31 |
| Sep 28, 2021 | -10.20 |
| Sep 27, 2021 | -10.36 |
| Sep 24, 2021 | -10.04 |
| Sep 23, 2021 | -9.99 |
| Sep 22, 2021 | -9.71 |
| Sep 21, 2021 | -9.64 |
| Sep 20, 2021 | -9.68 |
| Sep 17, 2021 | -9.93 |
| Sep 16, 2021 | -9.76 |
| Sep 15, 2021 | -9.87 |
| Sep 14, 2021 | -9.65 |
| Sep 13, 2021 | -9.95 |
| Sep 10, 2021 | -9.63 |
| Sep 9, 2021 | -9.76 |
| Sep 8, 2021 | -9.59 |
| Sep 7, 2021 | -9.62 |
| Sep 3, 2021 | -10.01 |
| Sep 2, 2021 | -9.93 |
| Sep 1, 2021 | -9.79 |
| Aug 31, 2021 | -9.76 |
| Aug 30, 2021 | -9.63 |
| Aug 27, 2021 | -9.86 |
| Aug 26, 2021 | -9.55 |
| Aug 25, 2021 | -9.75 |
| Aug 24, 2021 | -9.65 |
| Aug 23, 2021 | -9.57 |
| Aug 20, 2021 | -9.57 |
| Aug 19, 2021 | -9.45 |
| Aug 18, 2021 | -9.43 |
| Aug 17, 2021 | -9.47 |
| Aug 16, 2021 | -9.68 |
| Aug 13, 2021 | -9.75 |
| Aug 12, 2021 | -9.69 |
| Aug 11, 2021 | -9.77 |
| Aug 10, 2021 | -9.63 |
| Aug 9, 2021 | -9.45 |
| Aug 6, 2021 | -9.46 |
| Aug 5, 2021 | -9.08 |
| Aug 4, 2021 | -8.83 |
| Aug 3, 2021 | -9.00 |
| Aug 2, 2021 | -8.91 |
| Jul 30, 2021 | -8.96 |
| Jul 29, 2021 | -9.00 |
| Jul 28, 2021 | -8.92 |
| Jul 27, 2021 | -8.96 |
| Jul 26, 2021 | -9.01 |
| Jul 23, 2021 | -8.99 |
| Jul 22, 2021 | -8.84 |
| Jul 21, 2021 | -9.07 |
| Jul 20, 2021 | -8.72 |
| Jul 19, 2021 | -8.44 |
| Jul 16, 2021 | -8.66 |
| Jul 15, 2021 | -9.03 |
| Jul 14, 2021 | -8.76 |
| Jul 13, 2021 | -8.63 |
| Jul 12, 2021 | -8.79 |
| Jul 9, 2021 | -8.79 |
| Jul 8, 2021 | -8.50 |
| Jul 7, 2021 | -8.57 |
| Jul 6, 2021 | -8.59 |
| Jul 2, 2021 | -8.80 |
| Jul 1, 2021 | -8.97 |
| Jun 30, 2021 | -8.84 |
| Jun 29, 2021 | -5.13 |
| Jun 28, 2021 | -5.17 |
| Jun 25, 2021 | -5.28 |
| Jun 24, 2021 | -5.31 |
| Jun 23, 2021 | -5.24 |
| Jun 22, 2021 | -5.25 |
| Jun 21, 2021 | -5.25 |
| Jun 18, 2021 | -5.06 |
| Jun 17, 2021 | -5.34 |
| Jun 16, 2021 | -5.59 |
| Jun 15, 2021 | -5.55 |
| Jun 14, 2021 | -5.57 |
| Jun 11, 2021 | -5.51 |
| Jun 10, 2021 | -5.41 |
| Jun 9, 2021 | -5.53 |
| Jun 8, 2021 | -5.55 |
| Jun 7, 2021 | -5.83 |
| Jun 4, 2021 | -5.71 |
| Jun 3, 2021 | -5.75 |
| Jun 2, 2021 | -5.75 |
| Jun 1, 2021 | -5.76 |
| May 28, 2021 | -5.73 |
| May 27, 2021 | -5.75 |
| May 26, 2021 | -5.69 |
| May 25, 2021 | -5.59 |
| May 24, 2021 | -5.78 |
| May 21, 2021 | -5.83 |
| May 20, 2021 | -5.70 |
| May 19, 2021 | -5.71 |
| May 18, 2021 | -5.76 |
| May 17, 2021 | -5.81 |
| May 14, 2021 | -5.84 |
| May 13, 2021 | -5.80 |
| May 12, 2021 | -5.53 |
| May 11, 2021 | -5.67 |
| May 10, 2021 | -5.71 |
| May 7, 2021 | -5.74 |
| May 6, 2021 | -5.84 |
| May 5, 2021 | -5.83 |
| May 4, 2021 | -5.85 |
| May 3, 2021 | -5.88 |
| Apr 30, 2021 | -5.74 |
| Apr 29, 2021 | -5.83 |
| Apr 28, 2021 | -5.82 |
| Apr 27, 2021 | -5.91 |
| Apr 26, 2021 | -5.96 |
| Apr 23, 2021 | -5.89 |
| Apr 22, 2021 | -5.64 |
| Apr 21, 2021 | -5.71 |
| Apr 20, 2021 | -5.57 |
| Apr 19, 2021 | -5.80 |
| Apr 16, 2021 | -5.85 |
| Apr 15, 2021 | -5.79 |
| Apr 14, 2021 | -5.86 |
| Apr 13, 2021 | -5.78 |
| Apr 12, 2021 | -5.96 |
| Apr 9, 2021 | -5.95 |
| Apr 8, 2021 | -5.91 |
| Apr 7, 2021 | -5.95 |
| Apr 6, 2021 | -6.05 |
| Apr 5, 2021 | -6.12 |
| Apr 1, 2021 | -6.12 |
| Mar 31, 2021 | -6.08 |
| Mar 30, 2021 | -6.20 |
| Mar 29, 2021 | -6.06 |
| Mar 26, 2021 | -6.27 |
| Mar 25, 2021 | -6.10 |
| Mar 24, 2021 | -5.97 |
| Mar 23, 2021 | -6.00 |
| Mar 22, 2021 | -6.23 |
| Mar 19, 2021 | -6.45 |
| Mar 18, 2021 | -6.42 |
| Mar 17, 2021 | -6.37 |
| Mar 16, 2021 | -6.39 |
| Mar 15, 2021 | -6.48 |
| Mar 12, 2021 | -6.69 |
| Mar 11, 2021 | -6.53 |
| Mar 10, 2021 | -6.49 |
| Mar 9, 2021 | -6.29 |
| Mar 8, 2021 | -6.41 |
| Mar 5, 2021 | -6.16 |
| Mar 4, 2021 | -6.14 |
| Mar 3, 2021 | -6.16 |
| Mar 2, 2021 | -5.85 |
| Mar 1, 2021 | -5.98 |
| Feb 26, 2021 | -5.78 |
| Feb 25, 2021 | -5.89 |
| Feb 24, 2021 | -6.01 |
| Feb 23, 2021 | -5.72 |
| Feb 22, 2021 | -5.61 |
| Feb 19, 2021 | -5.52 |
| Feb 18, 2021 | -5.33 |
| Feb 17, 2021 | -5.37 |
| Feb 16, 2021 | -5.33 |
| Feb 12, 2021 | -5.26 |
| Feb 11, 2021 | -5.25 |
| Feb 10, 2021 | -5.30 |
| Feb 9, 2021 | -5.31 |
| Feb 8, 2021 | -5.32 |
| Feb 5, 2021 | -5.25 |
| Feb 4, 2021 | -5.27 |
| Feb 3, 2021 | -5.15 |
| Feb 2, 2021 | -5.14 |
| Feb 1, 2021 | -5.07 |
| Jan 29, 2021 | -5.09 |
| Jan 28, 2021 | -5.11 |
| Jan 27, 2021 | -5.05 |
| Jan 26, 2021 | -5.05 |
| Jan 25, 2021 | -5.07 |
| Jan 22, 2021 | -5.09 |
| Jan 21, 2021 | -4.94 |
| Jan 20, 2021 | -5.01 |
| Jan 19, 2021 | -5.07 |
| Jan 15, 2021 | -5.02 |
| Jan 14, 2021 | -5.13 |
| Jan 13, 2021 | -5.06 |
| Jan 12, 2021 | -5.12 |
| Jan 11, 2021 | -5.10 |
| Jan 8, 2021 | -5.04 |
| Jan 7, 2021 | -5.10 |
| Jan 6, 2021 | -5.01 |
| Jan 5, 2021 | -4.73 |
| Jan 4, 2021 | -4.69 |
| Dec 31, 2020 | -4.74 |
| Dec 30, 2020 | -17.85 |
| Dec 29, 2020 | -17.62 |
| Dec 28, 2020 | -17.93 |
| Dec 24, 2020 | -17.73 |
| Dec 23, 2020 | -17.84 |
| Dec 22, 2020 | -17.39 |
| Dec 21, 2020 | -17.55 |
| Dec 18, 2020 | -17.69 |
| Dec 17, 2020 | -17.74 |
| Dec 16, 2020 | -17.66 |
| Dec 15, 2020 | -17.79 |
| Dec 14, 2020 | -17.41 |
| Dec 11, 2020 | -17.31 |
| Dec 10, 2020 | -17.54 |
| Dec 9, 2020 | -17.50 |
| Dec 8, 2020 | -17.36 |
| Dec 7, 2020 | -17.28 |
| Dec 4, 2020 | -17.40 |
| Dec 3, 2020 | -16.85 |
| Dec 2, 2020 | -16.92 |
| Dec 1, 2020 | -16.81 |
| Nov 30, 2020 | -16.32 |
| Nov 27, 2020 | -17.06 |
| Nov 25, 2020 | -17.29 |
| Nov 24, 2020 | -17.59 |
| Nov 23, 2020 | -16.84 |
| Nov 20, 2020 | -16.53 |
| Nov 19, 2020 | -16.72 |
| Nov 18, 2020 | -16.73 |
| Nov 17, 2020 | -17.06 |
| Nov 16, 2020 | -16.97 |
| Nov 13, 2020 | -16.22 |
| Nov 12, 2020 | -15.53 |
| Nov 11, 2020 | -15.92 |
| Nov 10, 2020 | -16.62 |
| Nov 9, 2020 | -16.30 |
| Nov 6, 2020 | -14.75 |
| Nov 5, 2020 | -15.03 |
| Nov 4, 2020 | -14.37 |
| Nov 3, 2020 | -15.73 |
| Nov 2, 2020 | -15.56 |
| Oct 30, 2020 | -15.08 |
| Oct 29, 2020 | -14.97 |
| Oct 28, 2020 | -14.37 |
| Oct 27, 2020 | -14.65 |
| Oct 26, 2020 | -15.66 |
| Oct 23, 2020 | -15.60 |
| Oct 22, 2020 | -15.48 |
| Oct 21, 2020 | -14.70 |
| Oct 20, 2020 | -14.58 |
| Oct 19, 2020 | -14.27 |
| Oct 16, 2020 | -14.19 |
| Oct 15, 2020 | -14.26 |
| Oct 14, 2020 | -14.11 |
| Oct 13, 2020 | -14.27 |
| Oct 12, 2020 | -14.63 |
| Oct 9, 2020 | -14.46 |
| Oct 8, 2020 | -14.48 |
| Oct 7, 2020 | -14.17 |
| Oct 6, 2020 | -13.79 |
| Oct 5, 2020 | -14.11 |
| Oct 2, 2020 | -13.53 |
| Oct 1, 2020 | -13.11 |
| Sep 30, 2020 | -12.84 |
| Sep 29, 2020 | -9.88 |
| Sep 28, 2020 | -9.79 |
| Sep 25, 2020 | -9.42 |
| Sep 24, 2020 | -9.39 |
| Sep 23, 2020 | -9.24 |
| Sep 22, 2020 | -9.49 |
| Sep 21, 2020 | -9.70 |
| Sep 18, 2020 | -10.50 |
| Sep 17, 2020 | -10.65 |
| Sep 16, 2020 | -10.76 |
| Sep 15, 2020 | -10.54 |
| Sep 14, 2020 | -10.74 |
| Sep 11, 2020 | -10.34 |
| Sep 10, 2020 | -10.35 |
| Sep 9, 2020 | -10.63 |
| Sep 8, 2020 | -10.65 |
| Sep 4, 2020 | -11.15 |
| Sep 3, 2020 | -10.79 |
| Sep 2, 2020 | -10.68 |
| Sep 1, 2020 | -10.76 |
| Aug 31, 2020 | -10.52 |
| Aug 28, 2020 | -10.68 |
| Aug 27, 2020 | -10.47 |
| Aug 26, 2020 | -10.28 |
| Aug 25, 2020 | -10.49 |
| Aug 24, 2020 | -10.48 |
| Aug 21, 2020 | -10.17 |
| Aug 20, 2020 | -10.29 |
| Aug 19, 2020 | -10.68 |
| Aug 18, 2020 | -10.65 |
| Aug 17, 2020 | -11.27 |
| Aug 14, 2020 | -11.50 |
| Aug 13, 2020 | -11.64 |
| Aug 12, 2020 | -11.73 |
| Aug 11, 2020 | -11.15 |
| Aug 10, 2020 | -10.77 |
| Aug 7, 2020 | -10.31 |
| Aug 6, 2020 | -9.91 |
| Aug 5, 2020 | -9.93 |
| Aug 4, 2020 | -9.63 |
| Aug 3, 2020 | -9.77 |
| Jul 31, 2020 | -9.90 |
| Jul 30, 2020 | -9.91 |
| Jul 29, 2020 | -9.96 |
| Jul 28, 2020 | -9.63 |
| Jul 27, 2020 | -9.66 |
| Jul 24, 2020 | -10.04 |
| Jul 23, 2020 | -9.89 |
| Jul 22, 2020 | -9.77 |
| Jul 21, 2020 | -9.98 |
| Jul 20, 2020 | -8.86 |
| Jul 17, 2020 | -9.19 |
| Jul 16, 2020 | -9.37 |
| Jul 15, 2020 | -9.44 |
| Jul 14, 2020 | -8.92 |
| Jul 13, 2020 | -9.05 |
| Jul 10, 2020 | -8.92 |
| Jul 9, 2020 | -8.61 |
| Jul 8, 2020 | -9.01 |
| Jul 7, 2020 | -8.99 |
| Jul 6, 2020 | -9.41 |
| Jul 2, 2020 | -9.33 |
| Jul 1, 2020 | -9.34 |
| Jun 30, 2020 | -9.65 |
| Jun 29, 2020 | -9.47 |
| Jun 26, 2020 | -8.88 |
| Jun 25, 2020 | -9.53 |
| Jun 24, 2020 | -9.19 |
| Jun 23, 2020 | -9.59 |
| Jun 22, 2020 | -9.69 |
| Jun 19, 2020 | -9.50 |
| Jun 18, 2020 | -9.55 |
| Jun 17, 2020 | -9.65 |
| Jun 16, 2020 | -10.04 |
| Jun 15, 2020 | -9.55 |
| Jun 12, 2020 | -9.40 |
| Jun 11, 2020 | -9.23 |
| Jun 10, 2020 | -10.13 |
| Jun 9, 2020 | -10.76 |
| Jun 8, 2020 | -11.01 |
| Jun 5, 2020 | -10.75 |
| Jun 4, 2020 | -9.94 |
| Jun 3, 2020 | -9.70 |
| Jun 2, 2020 | -9.32 |
| Jun 1, 2020 | -9.18 |
| May 29, 2020 | -9.33 |
| May 28, 2020 | -9.70 |
| May 27, 2020 | -9.85 |
| May 26, 2020 | -9.37 |
| May 22, 2020 | -8.89 |
| May 21, 2020 | -8.81 |
| May 20, 2020 | -8.74 |
| May 19, 2020 | -8.44 |
| May 18, 2020 | -8.78 |
| May 15, 2020 | -7.97 |
| May 14, 2020 | -7.64 |
| May 13, 2020 | -7.63 |
| May 12, 2020 | -8.09 |
| May 11, 2020 | -8.44 |
| May 8, 2020 | -8.78 |
| May 7, 2020 | -8.44 |
| May 6, 2020 | -8.47 |
| May 5, 2020 | -8.44 |
| May 4, 2020 | -8.46 |
| May 1, 2020 | -8.68 |
| Apr 30, 2020 | -8.82 |
| Apr 29, 2020 | -8.96 |
| Apr 28, 2020 | -8.75 |
| Apr 27, 2020 | -8.50 |
| Apr 24, 2020 | -7.85 |
| Apr 23, 2020 | -7.72 |
| Apr 22, 2020 | -7.55 |
| Apr 21, 2020 | -7.54 |
| Apr 20, 2020 | -7.65 |
| Apr 17, 2020 | -7.84 |
| Apr 16, 2020 | -7.18 |
| Apr 15, 2020 | -7.60 |
| Apr 14, 2020 | -8.24 |
| Apr 13, 2020 | -8.36 |
| Apr 9, 2020 | -9.08 |
| Apr 8, 2020 | -8.29 |
| Apr 7, 2020 | -7.95 |
| Apr 6, 2020 | -7.73 |
| Apr 3, 2020 | -7.45 |
| Apr 2, 2020 | -7.24 |
| Apr 1, 2020 | -7.27 |
| Mar 31, 2020 | -7.79 |
| Mar 30, 2020 | 10.72 |
| Mar 27, 2020 | 10.68 |
| Mar 26, 2020 | 10.99 |
| Mar 25, 2020 | 10.17 |
| Mar 24, 2020 | 9.81 |
| Mar 23, 2020 | 9.19 |
| Mar 20, 2020 | 9.50 |
| Mar 19, 2020 | 10.00 |
| Mar 18, 2020 | 8.26 |
| Mar 17, 2020 | 10.60 |
| Mar 16, 2020 | 10.46 |
| Mar 13, 2020 | 12.44 |
| Mar 12, 2020 | 11.92 |
| Mar 11, 2020 | 13.58 |
| Mar 10, 2020 | 14.77 |
| Mar 9, 2020 | 14.52 |
| Mar 6, 2020 | 15.68 |
| Mar 5, 2020 | 16.14 |
| Mar 4, 2020 | 16.96 |
| Mar 3, 2020 | 17.09 |
| Mar 2, 2020 | 17.98 |
| Feb 28, 2020 | 17.61 |
| Feb 27, 2020 | 17.94 |
| Feb 26, 2020 | 18.51 |
| Feb 25, 2020 | 18.61 |
| Feb 24, 2020 | 18.99 |
| Feb 21, 2020 | 19.58 |
| Feb 20, 2020 | 19.72 |
| Feb 19, 2020 | 19.55 |
| Feb 18, 2020 | 19.40 |
| Feb 14, 2020 | 19.84 |
| Feb 13, 2020 | 20.14 |
| Feb 12, 2020 | 19.96 |
| Feb 11, 2020 | 20.02 |
| Feb 10, 2020 | 19.68 |
| Feb 7, 2020 | 19.67 |
| Feb 6, 2020 | 19.88 |
| Feb 5, 2020 | 20.09 |
| Feb 4, 2020 | 19.49 |
| Feb 3, 2020 | 19.43 |
| Jan 31, 2020 | 19.28 |
| Jan 30, 2020 | 19.67 |
| Jan 29, 2020 | 19.38 |
| Jan 28, 2020 | 19.76 |
| Jan 27, 2020 | 20.07 |
| Jan 24, 2020 | 20.44 |
| Jan 23, 2020 | 20.67 |
| Jan 22, 2020 | 20.61 |
| Jan 21, 2020 | 20.67 |
| Jan 17, 2020 | 20.98 |
| Jan 16, 2020 | 20.98 |
| Jan 15, 2020 | 20.61 |
| Jan 14, 2020 | 20.84 |
| Jan 13, 2020 | 21.00 |
| Jan 10, 2020 | 20.96 |
| Jan 9, 2020 | 21.09 |
| Jan 8, 2020 | 20.98 |
| Jan 7, 2020 | 20.82 |
| Jan 6, 2020 | 21.09 |
| Jan 3, 2020 | 21.28 |
| Jan 2, 2020 | 21.38 |
| Dec 31, 2019 | 21.41 |
| Dec 30, 2019 | 24.67 |
| Dec 27, 2019 | 24.57 |
| Dec 26, 2019 | 24.73 |
| Dec 24, 2019 | 24.69 |
| Dec 23, 2019 | 24.56 |
| Dec 20, 2019 | 24.64 |
| Dec 19, 2019 | 24.79 |
| Dec 18, 2019 | 24.79 |
| Dec 17, 2019 | 24.87 |
| Dec 16, 2019 | 24.81 |
| Dec 13, 2019 | 24.58 |
| Dec 12, 2019 | 24.67 |
| Dec 11, 2019 | 23.95 |
| Dec 10, 2019 | 24.00 |
| Dec 9, 2019 | 24.04 |
| Dec 6, 2019 | 24.65 |
| Dec 5, 2019 | 24.08 |
| Dec 4, 2019 | 23.90 |
| Dec 3, 2019 | 23.57 |
| Dec 2, 2019 | 23.72 |
| Nov 29, 2019 | 23.94 |
| Nov 27, 2019 | 24.04 |
| Nov 26, 2019 | 24.00 |
| Nov 25, 2019 | 23.94 |
| Nov 22, 2019 | 23.73 |
| Nov 21, 2019 | 23.53 |
| Nov 20, 2019 | 23.49 |
| Nov 19, 2019 | 23.60 |
| Nov 18, 2019 | 23.53 |
| Nov 15, 2019 | 23.69 |
| Nov 14, 2019 | 23.81 |
| Nov 13, 2019 | 23.85 |
| Nov 12, 2019 | 24.16 |
| Nov 11, 2019 | 24.15 |
| Nov 8, 2019 | 24.21 |
| Nov 7, 2019 | 24.30 |
| Nov 6, 2019 | 24.25 |
| Nov 5, 2019 | 24.12 |
| Nov 4, 2019 | 24.14 |
| Nov 1, 2019 | 23.86 |
| Oct 31, 2019 | 23.42 |
| Oct 30, 2019 | 23.79 |
| Oct 29, 2019 | 23.92 |
| Oct 28, 2019 | 23.82 |
| Oct 25, 2019 | 23.57 |
| Oct 24, 2019 | 23.39 |
| Oct 23, 2019 | 23.52 |
| Oct 22, 2019 | 23.94 |
| Oct 21, 2019 | 23.70 |
| Oct 18, 2019 | 23.43 |
| Oct 17, 2019 | 23.20 |
| Oct 16, 2019 | 23.03 |
| Oct 15, 2019 | 23.00 |
| Oct 14, 2019 | 22.86 |
| Oct 11, 2019 | 22.79 |
| Oct 10, 2019 | 22.43 |
| Oct 9, 2019 | 22.56 |
| Oct 8, 2019 | 22.39 |
| Oct 7, 2019 | 22.95 |
| Oct 4, 2019 | 22.89 |
| Oct 3, 2019 | 22.81 |
| Oct 2, 2019 | 22.82 |
| Oct 1, 2019 | 22.97 |
| Sep 30, 2019 | 23.35 |
| Sep 27, 2019 | 10.07 |
| Sep 26, 2019 | 9.99 |
| Sep 25, 2019 | 10.12 |
| Sep 24, 2019 | 9.97 |
| Sep 23, 2019 | 10.13 |
| Sep 20, 2019 | 10.19 |
| Sep 19, 2019 | 10.17 |
| Sep 18, 2019 | 10.32 |
| Sep 17, 2019 | 10.21 |
| Sep 16, 2019 | 10.31 |
| Sep 13, 2019 | 10.30 |
| Sep 12, 2019 | 10.30 |
| Sep 11, 2019 | 10.21 |
| Sep 10, 2019 | 9.96 |
| Sep 9, 2019 | 9.90 |
| Sep 6, 2019 | 9.58 |
| Sep 5, 2019 | 9.64 |
| Sep 4, 2019 | 9.51 |
| Sep 3, 2019 | 9.52 |
| Aug 30, 2019 | 9.57 |
| Aug 29, 2019 | 9.50 |
| Aug 28, 2019 | 9.39 |
| Aug 27, 2019 | 9.31 |
| Aug 26, 2019 | 9.50 |
| Aug 23, 2019 | 9.34 |
| Aug 22, 2019 | 9.65 |
| Aug 21, 2019 | 9.67 |
| Aug 20, 2019 | 9.61 |
| Aug 19, 2019 | 9.68 |
| Aug 16, 2019 | 9.55 |
| Aug 15, 2019 | 9.36 |
| Aug 14, 2019 | 9.47 |
| Aug 13, 2019 | 9.66 |
| Aug 12, 2019 | 9.53 |
| Aug 9, 2019 | 9.74 |
| Aug 8, 2019 | 9.76 |
| Aug 7, 2019 | 9.63 |
| Aug 6, 2019 | 9.65 |
| Aug 5, 2019 | 9.53 |
| Aug 2, 2019 | 9.86 |
| Aug 1, 2019 | 9.88 |
| Jul 31, 2019 | 10.14 |
| Jul 30, 2019 | 10.29 |
| Jul 29, 2019 | 10.20 |
| Jul 26, 2019 | 10.25 |
| Jul 25, 2019 | 10.12 |
| Jul 24, 2019 | 10.18 |
| Jul 23, 2019 | 9.92 |
| Jul 22, 2019 | 9.88 |
| Jul 19, 2019 | 9.82 |
| Jul 18, 2019 | 9.87 |
| Jul 17, 2019 | 9.85 |
| Jul 16, 2019 | 9.87 |
| Jul 15, 2019 | 9.79 |
| Jul 12, 2019 | 9.92 |
| Jul 11, 2019 | 9.81 |
| Jul 10, 2019 | 9.75 |
| Jul 9, 2019 | 9.85 |
| Jul 8, 2019 | 9.75 |
| Jul 5, 2019 | 9.84 |
| Jul 3, 2019 | 9.73 |
| Jul 2, 2019 | 9.69 |
| Jul 1, 2019 | 9.87 |
| Jun 28, 2019 | 6.04 |
| Jun 27, 2019 | 5.92 |
| Jun 26, 2019 | 5.80 |
| Jun 25, 2019 | 5.90 |
| Jun 24, 2019 | 5.79 |
| Jun 21, 2019 | 5.80 |
| Jun 20, 2019 | 5.89 |
| Jun 19, 2019 | 5.84 |
| Jun 18, 2019 | 5.84 |
| Jun 17, 2019 | 5.90 |
| Jun 14, 2019 | 5.98 |
| Jun 13, 2019 | 5.94 |
| Jun 12, 2019 | 5.95 |
| Jun 11, 2019 | 5.96 |
| Jun 10, 2019 | 5.90 |
| Jun 7, 2019 | 5.87 |
| Jun 6, 2019 | 5.93 |
| Jun 5, 2019 | 5.91 |
| Jun 4, 2019 | 5.92 |
| Jun 3, 2019 | 5.80 |
| May 31, 2019 | 5.74 |
| May 30, 2019 | 5.83 |
| May 29, 2019 | 5.79 |
| May 28, 2019 | 5.81 |
| May 24, 2019 | 5.83 |
| May 23, 2019 | 5.74 |
| May 22, 2019 | 5.76 |
| May 21, 2019 | 5.81 |
| May 20, 2019 | 5.77 |
| May 17, 2019 | 5.76 |
| May 16, 2019 | 5.77 |
| May 15, 2019 | 5.74 |
| May 14, 2019 | 5.92 |
| May 13, 2019 | 5.76 |
| May 10, 2019 | 5.85 |
| May 9, 2019 | 5.85 |
| May 8, 2019 | 5.93 |
| May 7, 2019 | 6.00 |
| May 6, 2019 | 6.11 |
| May 3, 2019 | 6.15 |
| May 2, 2019 | 6.06 |
| May 1, 2019 | 6.05 |
| Apr 30, 2019 | 6.07 |
| Apr 29, 2019 | 6.08 |
| Apr 26, 2019 | 6.04 |
| Apr 25, 2019 | 6.05 |
| Apr 24, 2019 | 6.09 |
| Apr 23, 2019 | 5.98 |
| Apr 22, 2019 | 5.65 |
| Apr 18, 2019 | 5.72 |
| Apr 17, 2019 | 5.79 |
| Apr 16, 2019 | 5.76 |
| Apr 15, 2019 | 5.66 |
| Apr 12, 2019 | 5.79 |
| Apr 11, 2019 | 5.60 |
| Apr 10, 2019 | 5.59 |
| Apr 9, 2019 | 5.48 |
| Apr 8, 2019 | 5.60 |
| Apr 5, 2019 | 5.60 |
| Apr 4, 2019 | 5.50 |
| Apr 3, 2019 | 5.45 |
| Apr 2, 2019 | 5.45 |
| Apr 1, 2019 | 5.38 |
| Mar 29, 2019 | 4.82 |
| Mar 28, 2019 | 4.82 |
| Mar 27, 2019 | 4.82 |
| Mar 26, 2019 | 4.82 |
| Mar 25, 2019 | 4.70 |
| Mar 22, 2019 | 4.65 |
| Mar 21, 2019 | 4.89 |
| Mar 20, 2019 | 4.98 |
| Mar 19, 2019 | 5.13 |
| Mar 18, 2019 | 5.29 |
| Mar 15, 2019 | 5.31 |
| Mar 14, 2019 | 5.19 |
| Mar 13, 2019 | 5.18 |
| Mar 12, 2019 | 5.10 |
| Mar 11, 2019 | 5.16 |
| Mar 8, 2019 | 5.09 |
| Mar 7, 2019 | 5.08 |
| Mar 6, 2019 | 5.11 |
| Mar 5, 2019 | 5.30 |
| Mar 4, 2019 | 5.34 |
| Mar 1, 2019 | 5.37 |
| Feb 28, 2019 | 5.38 |
| Feb 27, 2019 | 5.35 |
| Feb 26, 2019 | 5.36 |
| Feb 25, 2019 | 5.44 |
| Feb 22, 2019 | 5.40 |
| Feb 21, 2019 | 5.37 |
| Feb 20, 2019 | 5.39 |
| Feb 19, 2019 | 5.40 |
| Feb 15, 2019 | 5.38 |
| Feb 14, 2019 | 5.19 |
| Feb 13, 2019 | 5.20 |
| Feb 12, 2019 | 5.17 |
| Feb 11, 2019 | 5.13 |
| Feb 8, 2019 | 5.09 |
| Feb 7, 2019 | 5.13 |
| Feb 6, 2019 | 5.13 |
| Feb 5, 2019 | 5.11 |
| Feb 4, 2019 | 5.18 |
| Feb 1, 2019 | 5.07 |
| Jan 31, 2019 | 5.02 |
| Jan 30, 2019 | 5.10 |
| Jan 29, 2019 | 5.23 |
| Jan 28, 2019 | 5.08 |
| Jan 25, 2019 | 5.17 |
| Jan 24, 2019 | 5.28 |
| Jan 23, 2019 | 5.25 |
| Jan 22, 2019 | 5.77 |
| Jan 18, 2019 | 5.83 |
| Jan 17, 2019 | 5.72 |
| Jan 16, 2019 | 5.74 |
| Jan 15, 2019 | 5.57 |
| Jan 14, 2019 | 5.48 |
| Jan 11, 2019 | 5.54 |
| Jan 10, 2019 | 5.47 |
| Jan 9, 2019 | 5.46 |
| Jan 8, 2019 | 5.47 |
| Jan 7, 2019 | 5.47 |
| Jan 4, 2019 | 5.45 |
| Jan 3, 2019 | 5.31 |
| Jan 2, 2019 | 5.34 |
| Dec 31, 2018 | 5.32 |
| Dec 28, 2018 | 8.54 |
| Dec 27, 2018 | 8.38 |
| Dec 26, 2018 | 8.56 |
| Dec 24, 2018 | 8.11 |
| Dec 21, 2018 | 8.34 |
| Dec 20, 2018 | 8.41 |
| Dec 19, 2018 | 8.28 |
| Dec 18, 2018 | 8.53 |
| Dec 17, 2018 | 8.69 |
| Dec 14, 2018 | 8.56 |
| Dec 13, 2018 | 8.60 |
| Dec 12, 2018 | 8.95 |
| Dec 11, 2018 | 8.75 |
| Dec 10, 2018 | 8.80 |
| Dec 7, 2018 | 8.85 |
| Dec 6, 2018 | 8.94 |
| Dec 4, 2018 | 8.93 |
| Dec 3, 2018 | 9.53 |
| Nov 30, 2018 | 9.54 |
| Nov 29, 2018 | 9.53 |
| Nov 28, 2018 | 9.65 |
| Nov 27, 2018 | 9.54 |
| Nov 26, 2018 | 9.64 |
| Nov 23, 2018 | 9.56 |
| Nov 21, 2018 | 9.47 |
| Nov 20, 2018 | 9.51 |
| Nov 19, 2018 | 9.57 |
| Nov 16, 2018 | 9.62 |
| Nov 15, 2018 | 9.47 |
| Nov 14, 2018 | 9.31 |
| Nov 13, 2018 | 9.46 |
| Nov 12, 2018 | 9.38 |
| Nov 9, 2018 | 9.32 |
| Nov 8, 2018 | 9.42 |
| Nov 7, 2018 | 9.23 |
| Nov 6, 2018 | 9.23 |
| Nov 5, 2018 | 9.09 |
| Nov 2, 2018 | 9.17 |
| Nov 1, 2018 | 9.08 |
| Oct 31, 2018 | 9.00 |
| Oct 30, 2018 | 9.07 |
| Oct 29, 2018 | 9.01 |
| Oct 26, 2018 | 9.12 |
| Oct 25, 2018 | 8.90 |
| Oct 24, 2018 | 8.40 |
| Oct 23, 2018 | 9.00 |
| Oct 22, 2018 | 8.32 |
| Oct 19, 2018 | 8.59 |
| Oct 18, 2018 | 8.78 |
| Oct 17, 2018 | 8.95 |
| Oct 16, 2018 | 8.91 |
| Oct 15, 2018 | 8.85 |
| Oct 12, 2018 | 8.84 |
| Oct 11, 2018 | 8.99 |
| Oct 10, 2018 | 9.13 |
| Oct 9, 2018 | 9.31 |
| Oct 8, 2018 | 9.38 |
| Oct 5, 2018 | 9.36 |
| Oct 4, 2018 | 9.38 |
| Oct 3, 2018 | 9.52 |
| Oct 2, 2018 | 9.35 |
| Oct 1, 2018 | 9.56 |
| Sep 28, 2018 | 30.84 |
| Sep 27, 2018 | 30.78 |
| Sep 26, 2018 | 31.72 |
| Sep 25, 2018 | 32.51 |
| Sep 24, 2018 | 34.21 |
| Sep 21, 2018 | 34.60 |
| Sep 20, 2018 | 34.87 |
| Sep 19, 2018 | 34.59 |
| Sep 18, 2018 | 34.61 |
| Sep 17, 2018 | 34.58 |
| Sep 14, 2018 | 34.73 |
| Sep 13, 2018 | 34.33 |
| Sep 12, 2018 | 34.64 |
| Sep 11, 2018 | 34.68 |
| Sep 10, 2018 | 34.35 |
| Sep 7, 2018 | 34.74 |
| Sep 6, 2018 | 34.70 |
| Sep 5, 2018 | 34.70 |
| Sep 4, 2018 | 34.61 |
| Aug 31, 2018 | 34.62 |
| Aug 30, 2018 | 34.54 |
| Aug 29, 2018 | 34.56 |
| Aug 28, 2018 | 34.63 |
| Aug 27, 2018 | 34.72 |
| Aug 24, 2018 | 34.54 |
| Aug 23, 2018 | 34.59 |
| Aug 22, 2018 | 34.81 |
| Aug 21, 2018 | 34.65 |
| Aug 20, 2018 | 34.77 |
| Aug 17, 2018 | 34.81 |
| Aug 16, 2018 | 34.80 |
| Aug 15, 2018 | 34.36 |
| Aug 14, 2018 | 34.60 |
| Aug 13, 2018 | 34.29 |
| Aug 10, 2018 | 34.36 |
| Aug 9, 2018 | 34.27 |
| Aug 8, 2018 | 34.18 |
| Aug 7, 2018 | 33.88 |
| Aug 6, 2018 | 33.89 |
| Aug 3, 2018 | 33.62 |
| Aug 2, 2018 | 34.53 |
| Aug 1, 2018 | 33.77 |
| Jul 31, 2018 | 33.50 |
| Jul 30, 2018 | 33.49 |
| Jul 27, 2018 | 33.55 |
| Jul 26, 2018 | 34.12 |
| Jul 25, 2018 | 34.33 |
| Jul 24, 2018 | 33.55 |
| Jul 23, 2018 | 32.40 |
| Jul 20, 2018 | 32.29 |
| Jul 19, 2018 | 32.07 |
| Jul 18, 2018 | 32.08 |
| Jul 17, 2018 | 32.15 |
| Jul 16, 2018 | 32.31 |
| Jul 13, 2018 | 32.15 |
| Jul 12, 2018 | 32.40 |
| Jul 11, 2018 | 32.94 |
| Jul 10, 2018 | 33.08 |
| Jul 9, 2018 | 33.31 |
| Jul 6, 2018 | 32.99 |
| Jul 5, 2018 | 32.94 |
| Jul 3, 2018 | 32.45 |
| Jul 2, 2018 | 32.49 |
| Jun 29, 2018 | -18.54 |
| Jun 28, 2018 | -18.54 |
| Jun 27, 2018 | -18.36 |
| Jun 26, 2018 | -18.58 |
| Jun 25, 2018 | -18.54 |
| Jun 22, 2018 | -18.96 |
| Jun 21, 2018 | -19.32 |
| Jun 20, 2018 | -19.23 |
| Jun 19, 2018 | -19.03 |
| Jun 18, 2018 | -18.81 |
| Jun 15, 2018 | -18.64 |
| Jun 14, 2018 | -18.73 |
| Jun 13, 2018 | -18.60 |
| Jun 12, 2018 | -18.54 |
| Jun 11, 2018 | -18.84 |
| Jun 8, 2018 | -19.12 |
| Jun 7, 2018 | -19.10 |
| Jun 6, 2018 | -19.15 |
| Jun 5, 2018 | -19.02 |
| Jun 4, 2018 | -19.19 |
| Jun 1, 2018 | -18.77 |
| May 31, 2018 | -18.63 |
| May 30, 2018 | -18.78 |
| May 29, 2018 | -18.62 |
| May 25, 2018 | -18.92 |
| May 24, 2018 | -18.84 |
| May 23, 2018 | -18.66 |
| May 22, 2018 | -19.22 |
| May 21, 2018 | -19.87 |
| May 18, 2018 | -19.57 |
| May 17, 2018 | -19.61 |
| May 16, 2018 | -19.29 |
| May 15, 2018 | -19.18 |
| May 14, 2018 | -19.09 |
| May 11, 2018 | -19.37 |
| May 10, 2018 | -19.43 |
| May 9, 2018 | -19.40 |
| May 8, 2018 | -19.15 |
| May 7, 2018 | -18.80 |
| May 4, 2018 | -18.60 |
| May 3, 2018 | -18.20 |
| May 2, 2018 | -18.36 |
| May 1, 2018 | -18.21 |
| Apr 30, 2018 | -18.13 |
| Apr 27, 2018 | -18.51 |
| Apr 26, 2018 | -18.57 |
| Apr 25, 2018 | -18.51 |
| Apr 24, 2018 | -18.64 |
| Apr 23, 2018 | -18.94 |
| Apr 20, 2018 | -18.86 |
| Apr 19, 2018 | -18.58 |
| Apr 18, 2018 | -18.31 |
| Apr 17, 2018 | -18.44 |
| Apr 16, 2018 | -18.56 |
| Apr 13, 2018 | -18.51 |
| Apr 12, 2018 | -18.67 |
| Apr 11, 2018 | -18.51 |
| Apr 10, 2018 | -18.65 |
| Apr 9, 2018 | -18.36 |
| Apr 6, 2018 | -18.53 |
| Apr 5, 2018 | -18.72 |
| Apr 4, 2018 | -18.56 |
| Apr 3, 2018 | -18.48 |
| Apr 2, 2018 | -18.14 |
| Mar 29, 2018 | 33.91 |
| Mar 28, 2018 | 33.84 |
| Mar 27, 2018 | 33.50 |
| Mar 26, 2018 | 34.32 |
| Mar 23, 2018 | 33.23 |
| Mar 22, 2018 | 34.28 |
| Mar 21, 2018 | 35.38 |
| Mar 20, 2018 | 34.65 |
| Mar 19, 2018 | 34.32 |
| Mar 16, 2018 | 34.22 |
| Mar 15, 2018 | 34.32 |
| Mar 14, 2018 | 34.83 |
| Mar 13, 2018 | 35.01 |
| Mar 12, 2018 | 35.03 |
| Mar 9, 2018 | 35.13 |
| Mar 8, 2018 | 35.10 |
| Mar 7, 2018 | 35.10 |
| Mar 6, 2018 | 34.73 |
| Mar 5, 2018 | 34.18 |
| Mar 2, 2018 | 33.91 |
| Mar 1, 2018 | 33.30 |
| Feb 28, 2018 | 33.03 |
| Feb 27, 2018 | 33.61 |
| Feb 26, 2018 | 34.57 |
| Feb 23, 2018 | 34.17 |
| Feb 22, 2018 | 34.08 |
| Feb 21, 2018 | 34.70 |
| Feb 20, 2018 | 33.96 |
| Feb 16, 2018 | 34.68 |
| Feb 15, 2018 | 34.23 |
| Feb 14, 2018 | 33.78 |
| Feb 13, 2018 | 33.43 |
| Feb 12, 2018 | 33.37 |
| Feb 9, 2018 | 33.03 |
| Feb 8, 2018 | 32.56 |
| Feb 7, 2018 | 33.74 |
| Feb 6, 2018 | 33.47 |
| Feb 5, 2018 | 33.31 |
| Feb 2, 2018 | 35.09 |
| Feb 1, 2018 | 35.89 |
| Jan 31, 2018 | 35.33 |
| Jan 30, 2018 | 36.09 |
| Jan 29, 2018 | 36.30 |
| Jan 26, 2018 | 36.25 |
| Jan 25, 2018 | 36.14 |
| Jan 24, 2018 | 36.15 |
| Jan 23, 2018 | 35.94 |
| Jan 22, 2018 | 36.61 |
| Jan 19, 2018 | 36.50 |
| Jan 18, 2018 | 36.18 |
| Jan 17, 2018 | 36.54 |
| Jan 16, 2018 | 36.62 |
| Jan 12, 2018 | 37.33 |
| Jan 11, 2018 | 37.27 |
| Jan 10, 2018 | 36.77 |
| Jan 9, 2018 | 35.92 |
| Jan 8, 2018 | 36.01 |
| Jan 5, 2018 | 36.85 |
| Jan 4, 2018 | 36.56 |
| Jan 3, 2018 | 36.35 |
| Jan 2, 2018 | 35.92 |
| Dec 29, 2017 | 55.02 |
| Dec 28, 2017 | 56.42 |
| Dec 27, 2017 | 56.63 |
| Dec 26, 2017 | 56.86 |
| Dec 22, 2017 | 57.00 |
| Dec 21, 2017 | 57.45 |
| Dec 20, 2017 | 57.01 |
| Dec 19, 2017 | 56.87 |
| Dec 18, 2017 | 57.42 |
| Dec 15, 2017 | 57.00 |
| Dec 14, 2017 | 54.92 |
| Dec 13, 2017 | 55.91 |
| Dec 12, 2017 | 56.41 |
| Dec 11, 2017 | 56.31 |
| Dec 8, 2017 | 56.62 |
| Dec 7, 2017 | 56.32 |
| Dec 6, 2017 | 55.66 |
| Dec 5, 2017 | 55.36 |
| Dec 4, 2017 | 56.35 |
| Dec 1, 2017 | 56.20 |
| Nov 30, 2017 | 55.62 |
| Nov 29, 2017 | 55.31 |
| Nov 28, 2017 | 54.07 |
| Nov 27, 2017 | 52.27 |
| Nov 24, 2017 | 52.23 |
| Nov 22, 2017 | 52.39 |
| Nov 21, 2017 | 52.47 |
| Nov 20, 2017 | 52.95 |
| Nov 17, 2017 | 52.60 |
| Nov 16, 2017 | 52.14 |
| Nov 15, 2017 | 51.68 |
| Nov 14, 2017 | 51.30 |
| Nov 13, 2017 | 51.21 |
| Nov 10, 2017 | 51.13 |
| Nov 9, 2017 | 51.10 |
| Nov 8, 2017 | 51.85 |
| Nov 7, 2017 | 53.31 |
| Nov 6, 2017 | 53.76 |
| Nov 3, 2017 | 53.29 |
| Nov 2, 2017 | 53.13 |
| Nov 1, 2017 | 52.48 |
| Oct 31, 2017 | 53.55 |
| Oct 30, 2017 | 53.58 |
| Oct 27, 2017 | 54.67 |
| Oct 26, 2017 | 53.40 |
| Oct 25, 2017 | 52.57 |
| Oct 24, 2017 | 51.73 |
| Oct 23, 2017 | 50.04 |
| Oct 20, 2017 | 50.25 |
| Oct 19, 2017 | 49.75 |
| Oct 18, 2017 | 50.04 |
| Oct 17, 2017 | 49.66 |
| Oct 16, 2017 | 49.87 |
| Oct 13, 2017 | 49.61 |
| Oct 12, 2017 | 49.32 |
| Oct 11, 2017 | 49.90 |
| Oct 10, 2017 | 50.12 |
| Oct 9, 2017 | 49.70 |
| Oct 6, 2017 | 49.81 |
| Oct 5, 2017 | 49.79 |
| Oct 4, 2017 | 49.35 |
| Oct 3, 2017 | 50.12 |
| Oct 2, 2017 | 49.83 |
| Sep 29, 2017 | -7.09 |
| Sep 28, 2017 | -7.10 |
| Sep 27, 2017 | -7.15 |
| Sep 26, 2017 | -6.95 |
| Sep 25, 2017 | -6.92 |
| Sep 22, 2017 | -6.87 |
| Sep 21, 2017 | -6.78 |
| Sep 20, 2017 | -6.76 |
| Sep 19, 2017 | -6.70 |
| Sep 18, 2017 | -6.65 |
| Sep 15, 2017 | -6.69 |
| Sep 14, 2017 | -6.72 |
| Sep 13, 2017 | -6.68 |
| Sep 12, 2017 | -6.64 |
| Sep 11, 2017 | -6.54 |
| Sep 8, 2017 | -6.40 |
| Sep 7, 2017 | -6.43 |
| Sep 6, 2017 | -6.44 |
| Sep 5, 2017 | -6.51 |
| Sep 1, 2017 | -6.62 |
| Aug 31, 2017 | -6.53 |
| Aug 30, 2017 | -6.50 |
| Aug 29, 2017 | -6.49 |
| Aug 28, 2017 | -6.52 |
| Aug 25, 2017 | -6.53 |
| Aug 24, 2017 | -6.56 |
| Aug 23, 2017 | -6.46 |
| Aug 22, 2017 | -6.44 |
| Aug 21, 2017 | -6.40 |
| Aug 18, 2017 | -6.40 |
| Aug 17, 2017 | -6.39 |
| Aug 16, 2017 | -6.49 |
| Aug 15, 2017 | -6.60 |
| Aug 14, 2017 | -6.40 |
| Aug 11, 2017 | -6.20 |
| Aug 10, 2017 | -6.25 |
| Aug 9, 2017 | -6.48 |
| Aug 8, 2017 | -6.53 |
| Aug 7, 2017 | -6.42 |
| Aug 4, 2017 | -6.41 |
| Aug 3, 2017 | -6.34 |
| Aug 2, 2017 | -6.26 |
| Aug 1, 2017 | -6.47 |
| Jul 31, 2017 | -6.46 |
| Jul 28, 2017 | -6.41 |
| Jul 27, 2017 | -6.32 |
| Jul 26, 2017 | -6.34 |
| Jul 25, 2017 | -6.46 |
| Jul 24, 2017 | -6.37 |
| Jul 21, 2017 | -6.49 |
| Jul 20, 2017 | -6.39 |
| Jul 19, 2017 | -6.47 |
| Jul 18, 2017 | -6.54 |
| Jul 17, 2017 | -6.55 |
| Jul 14, 2017 | -6.54 |
| Jul 13, 2017 | -6.67 |
| Jul 12, 2017 | -6.72 |
| Jul 11, 2017 | -6.72 |
| Jul 10, 2017 | -6.74 |
| Jul 7, 2017 | -6.83 |
| Jul 6, 2017 | -6.85 |
| Jul 5, 2017 | -6.80 |
| Jul 3, 2017 | -6.84 |
| Jun 30, 2017 | -6.80 |
| Jun 29, 2017 | -7.67 |
| Jun 28, 2017 | -7.69 |
| Jun 27, 2017 | -7.65 |
| Jun 26, 2017 | -7.68 |
| Jun 23, 2017 | -7.69 |
| Jun 22, 2017 | -7.64 |
| Jun 21, 2017 | -7.63 |
| Jun 20, 2017 | -7.66 |
| Jun 19, 2017 | -7.66 |
| Jun 16, 2017 | -7.68 |
| Jun 15, 2017 | -7.66 |
| Jun 14, 2017 | -7.62 |
| Jun 13, 2017 | -7.62 |
| Jun 12, 2017 | -7.60 |
| Jun 9, 2017 | -7.80 |
| Jun 8, 2017 | -7.61 |
| Jun 7, 2017 | -7.32 |
| Jun 6, 2017 | -7.29 |
| Jun 5, 2017 | -7.28 |
| Jun 2, 2017 | -7.23 |
| Jun 1, 2017 | -7.30 |
| May 31, 2017 | -7.23 |
| May 30, 2017 | -7.28 |
| May 26, 2017 | -7.81 |
| May 25, 2017 | -7.90 |
| May 24, 2017 | -7.88 |
| May 23, 2017 | -8.02 |
| May 22, 2017 | -8.04 |
| May 19, 2017 | -8.01 |
| May 18, 2017 | -8.01 |
| May 17, 2017 | -7.87 |
| May 16, 2017 | -8.08 |
| May 15, 2017 | -7.88 |
| May 12, 2017 | -7.81 |
| May 11, 2017 | -7.96 |
| May 10, 2017 | -8.04 |
| May 9, 2017 | -8.14 |
| May 8, 2017 | -8.06 |
| May 5, 2017 | -7.97 |
| May 4, 2017 | -7.82 |
| May 3, 2017 | -7.83 |
| May 2, 2017 | -7.83 |
| May 1, 2017 | -7.88 |
| Apr 28, 2017 | -7.67 |
| Apr 27, 2017 | -7.92 |
| Apr 26, 2017 | -7.57 |
| Apr 25, 2017 | -7.87 |
| Apr 24, 2017 | -7.56 |
| Apr 21, 2017 | -7.44 |
| Apr 20, 2017 | -7.36 |
| Apr 19, 2017 | -7.22 |
| Apr 18, 2017 | -7.13 |
| Apr 17, 2017 | -7.08 |
| Apr 13, 2017 | -6.98 |
| Apr 12, 2017 | -7.19 |
| Apr 11, 2017 | -7.32 |
| Apr 10, 2017 | -7.31 |
| Apr 7, 2017 | -7.25 |
| Apr 6, 2017 | -7.08 |
| Apr 5, 2017 | -7.03 |
| Apr 4, 2017 | -7.10 |
| Apr 3, 2017 | -7.20 |
| Mar 31, 2017 | -7.48 |
| Mar 30, 2017 | -2.66 |
| Mar 29, 2017 | -2.53 |
| Mar 28, 2017 | -2.52 |
| Mar 27, 2017 | -2.43 |
| Mar 24, 2017 | -2.42 |
| Mar 23, 2017 | -2.41 |
| Mar 22, 2017 | -2.36 |
| Mar 21, 2017 | -2.36 |
| Mar 20, 2017 | -2.47 |
| Mar 17, 2017 | -2.51 |
| Mar 16, 2017 | -2.57 |
| Mar 15, 2017 | -2.53 |
| Mar 14, 2017 | -2.41 |
| Mar 13, 2017 | -2.40 |
| Mar 10, 2017 | -2.42 |
| Mar 9, 2017 | -2.41 |
| Mar 8, 2017 | -2.41 |
| Mar 7, 2017 | -2.44 |
| Mar 6, 2017 | -2.43 |
| Mar 3, 2017 | -2.43 |
| Mar 2, 2017 | -2.43 |
| Mar 1, 2017 | -2.44 |
| Feb 28, 2017 | -2.43 |
| Feb 27, 2017 | -2.49 |
| Feb 24, 2017 | -2.47 |
| Feb 23, 2017 | -2.52 |
| Feb 22, 2017 | -2.52 |
| Feb 21, 2017 | -2.53 |
| Feb 17, 2017 | -2.54 |
| Feb 16, 2017 | -2.55 |
| Feb 15, 2017 | -2.46 |
| Feb 14, 2017 | -2.42 |
| Feb 13, 2017 | -2.36 |
| Feb 10, 2017 | -2.31 |
| Feb 9, 2017 | -2.02 |
| Feb 8, 2017 | -1.86 |
| Feb 7, 2017 | -1.89 |
| Feb 6, 2017 | -1.91 |
| Feb 3, 2017 | -1.93 |
| Feb 2, 2017 | -1.91 |
| Feb 1, 2017 | -1.95 |
| Jan 31, 2017 | -1.95 |
| Jan 30, 2017 | -1.91 |
| Jan 27, 2017 | -1.97 |
| Jan 26, 2017 | -1.92 |
| Jan 25, 2017 | -1.93 |
| Jan 24, 2017 | -1.96 |
| Jan 23, 2017 | -2.00 |
| Jan 20, 2017 | -2.03 |
| Jan 19, 2017 | -2.04 |
| Jan 18, 2017 | -2.08 |
| Jan 17, 2017 | -2.04 |
| Jan 13, 2017 | -2.05 |
| Jan 12, 2017 | -2.07 |
| Jan 11, 2017 | -2.12 |
| Jan 10, 2017 | -2.05 |
| Jan 9, 2017 | -2.02 |
| Jan 6, 2017 | -2.07 |
| Jan 5, 2017 | -2.06 |
| Jan 4, 2017 | -2.06 |
| Jan 3, 2017 | -2.00 |
| Dec 30, 2016 | -2.07 |
| Dec 29, 2016 | -2.10 |
| Dec 28, 2016 | -2.10 |
| Dec 27, 2016 | -2.07 |
| Dec 23, 2016 | -2.05 |
| Dec 22, 2016 | -2.03 |
| Dec 21, 2016 | -2.06 |
| Dec 20, 2016 | -2.05 |
| Dec 19, 2016 | -2.05 |
| Dec 16, 2016 | -1.98 |
| Dec 15, 2016 | -1.97 |
| Dec 14, 2016 | -1.88 |
| Dec 13, 2016 | -1.91 |
| Dec 12, 2016 | -1.96 |
| Dec 9, 2016 | -1.91 |
| Dec 8, 2016 | -1.87 |
| Dec 7, 2016 | -1.90 |
| Dec 6, 2016 | -1.89 |
| Dec 5, 2016 | -1.90 |
| Dec 2, 2016 | -1.90 |
| Dec 1, 2016 | -1.86 |
| Nov 30, 2016 | -1.89 |
| Nov 29, 2016 | -1.87 |
| Nov 28, 2016 | -1.86 |
| Nov 25, 2016 | -1.86 |
| Nov 23, 2016 | -1.86 |
| Nov 22, 2016 | -1.77 |
| Nov 21, 2016 | -1.84 |
| Nov 18, 2016 | -1.85 |
| Nov 17, 2016 | -1.86 |
| Nov 16, 2016 | -1.81 |
| Nov 15, 2016 | -1.80 |
| Nov 14, 2016 | -1.78 |
| Nov 11, 2016 | -1.77 |
| Nov 10, 2016 | -1.79 |
| Nov 9, 2016 | -1.69 |
| Nov 8, 2016 | -1.66 |
| Nov 7, 2016 | -1.71 |
| Nov 4, 2016 | -1.71 |
| Nov 3, 2016 | -1.71 |
| Nov 2, 2016 | -1.68 |
| Nov 1, 2016 | -1.68 |
| Oct 31, 2016 | -1.66 |
| Oct 28, 2016 | -1.66 |
| Oct 27, 2016 | -1.72 |
| Oct 26, 2016 | -1.74 |
| Oct 25, 2016 | -1.73 |
| Oct 24, 2016 | -1.70 |
| Oct 21, 2016 | -1.69 |
| Oct 20, 2016 | -1.70 |
| Oct 19, 2016 | -1.67 |
| Oct 18, 2016 | -1.69 |
| Oct 17, 2016 | -1.68 |
| Oct 14, 2016 | -1.72 |
| Oct 13, 2016 | -1.69 |
| Oct 12, 2016 | -1.72 |
| Oct 11, 2016 | -1.74 |
| Oct 10, 2016 | -1.75 |
| Oct 7, 2016 | -1.75 |
| Oct 6, 2016 | -1.75 |
| Oct 5, 2016 | -1.74 |
| Oct 4, 2016 | -1.67 |
| Oct 3, 2016 | -1.58 |
| Sep 30, 2016 | -1.61 |
| Sep 29, 2016 | -6.84 |
| Sep 28, 2016 | -6.87 |
| Sep 27, 2016 | -6.91 |
| Sep 26, 2016 | -6.90 |
| Sep 23, 2016 | -7.01 |
| Sep 22, 2016 | -6.99 |
| Sep 21, 2016 | -6.99 |
| Sep 20, 2016 | -6.90 |
| Sep 19, 2016 | -6.91 |
| Sep 16, 2016 | -6.99 |