Enlight Renewable Energy (ENLT) DMA 100 (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
73.87 |
| May 29, 2026 |
73.33 |
| May 28, 2026 |
72.75 |
| May 27, 2026 |
72.20 |
| May 26, 2026 |
71.63 |
| May 22, 2026 |
71.04 |
| May 21, 2026 |
70.56 |
| May 20, 2026 |
70.08 |
| May 19, 2026 |
69.64 |
| May 18, 2026 |
69.24 |
| May 15, 2026 |
68.86 |
| May 14, 2026 |
68.42 |
| May 13, 2026 |
67.91 |
| May 12, 2026 |
67.38 |
| May 11, 2026 |
66.86 |
| May 8, 2026 |
66.32 |
| May 7, 2026 |
65.80 |
| May 6, 2026 |
65.35 |
| May 5, 2026 |
64.81 |
| May 4, 2026 |
64.30 |
| May 1, 2026 |
63.81 |
| Apr 30, 2026 |
63.31 |
| Apr 29, 2026 |
62.82 |
| Apr 28, 2026 |
62.36 |
| Apr 27, 2026 |
61.88 |
| Apr 24, 2026 |
61.38 |
| Apr 23, 2026 |
60.91 |
| Apr 22, 2026 |
60.42 |
| Apr 21, 2026 |
59.97 |
| Apr 20, 2026 |
59.53 |
| Apr 17, 2026 |
59.05 |
| Apr 16, 2026 |
58.58 |
| Apr 15, 2026 |
58.16 |
| Apr 14, 2026 |
57.71 |
| Apr 13, 2026 |
57.28 |
| Apr 10, 2026 |
56.90 |
| Apr 9, 2026 |
56.53 |
| Apr 8, 2026 |
56.21 |
| Apr 7, 2026 |
55.86 |
| Apr 6, 2026 |
55.53 |
| Apr 2, 2026 |
55.19 |
| Apr 1, 2026 |
54.83 |
| Mar 31, 2026 |
54.48 |
| Mar 30, 2026 |
54.15 |
| Mar 27, 2026 |
53.86 |
| Mar 26, 2026 |
53.55 |
| Mar 25, 2026 |
53.18 |
| Mar 24, 2026 |
52.82 |
| Mar 23, 2026 |
52.43 |
| Mar 20, 2026 |
52.05 |
| Mar 19, 2026 |
51.68 |
| Mar 18, 2026 |
51.26 |
| Mar 17, 2026 |
50.82 |
| Mar 16, 2026 |
50.40 |
| Mar 13, 2026 |
49.99 |
| Mar 12, 2026 |
49.63 |
| Mar 11, 2026 |
49.28 |
| Mar 10, 2026 |
48.94 |
| Mar 9, 2026 |
48.58 |
| Mar 6, 2026 |
48.14 |
| Mar 5, 2026 |
47.70 |
| Mar 4, 2026 |
47.27 |
| Mar 3, 2026 |
46.86 |
| Mar 2, 2026 |
46.45 |
| Feb 27, 2026 |
46.04 |
| Feb 26, 2026 |
45.68 |
| Feb 25, 2026 |
45.29 |
| Feb 24, 2026 |
44.91 |
| Feb 23, 2026 |
44.53 |
| Feb 20, 2026 |
44.11 |
| Feb 19, 2026 |
43.69 |
| Feb 18, 2026 |
43.28 |
| Feb 17, 2026 |
42.84 |
| Feb 13, 2026 |
42.37 |
| Feb 12, 2026 |
42.01 |
| Feb 11, 2026 |
41.66 |
| Feb 10, 2026 |
41.31 |
| Feb 9, 2026 |
40.97 |
| Feb 6, 2026 |
40.67 |
| Feb 5, 2026 |
40.35 |
| Feb 4, 2026 |
40.08 |
| Feb 3, 2026 |
39.78 |
| Feb 2, 2026 |
39.46 |
| Jan 30, 2026 |
39.16 |
| Jan 29, 2026 |
38.90 |
| Jan 28, 2026 |
38.61 |
| Jan 27, 2026 |
38.31 |
| Jan 26, 2026 |
38.00 |
| Jan 23, 2026 |
37.71 |
| Jan 22, 2026 |
37.43 |
| Jan 21, 2026 |
37.17 |
| Jan 20, 2026 |
36.92 |
| Jan 16, 2026 |
36.66 |
| Jan 15, 2026 |
36.42 |
| Jan 14, 2026 |
36.19 |
| Jan 13, 2026 |
35.94 |
| Jan 12, 2026 |
35.68 |
| Jan 9, 2026 |
35.44 |
| Jan 8, 2026 |
35.20 |
| Jan 7, 2026 |
34.95 |
| Jan 6, 2026 |
34.71 |
| Jan 5, 2026 |
34.45 |
| Jan 2, 2026 |
34.19 |
| Dec 31, 2025 |
33.96 |
| Dec 30, 2025 |
33.74 |
| Dec 29, 2025 |
33.52 |
| Dec 26, 2025 |
33.32 |
| Dec 24, 2025 |
33.12 |
| Dec 23, 2025 |
32.90 |
| Dec 22, 2025 |
32.69 |
| Dec 19, 2025 |
32.51 |
| Dec 18, 2025 |
32.33 |
| Dec 17, 2025 |
32.18 |
| Dec 16, 2025 |
32.04 |
| Dec 15, 2025 |
31.90 |
| Dec 12, 2025 |
31.76 |
| Dec 11, 2025 |
31.64 |
| Dec 10, 2025 |
31.50 |
| Dec 9, 2025 |
31.36 |
| Dec 8, 2025 |
31.21 |
| Dec 5, 2025 |
31.07 |
| Dec 4, 2025 |
30.91 |
| Dec 3, 2025 |
30.74 |
| Dec 2, 2025 |
30.57 |
| Dec 1, 2025 |
30.41 |
| Nov 28, 2025 |
30.27 |
| Nov 26, 2025 |
30.13 |
| Nov 25, 2025 |
29.99 |
| Nov 24, 2025 |
29.86 |
| Nov 21, 2025 |
29.73 |
| Nov 20, 2025 |
29.63 |
| Nov 19, 2025 |
29.52 |
| Nov 18, 2025 |
29.37 |
| Nov 17, 2025 |
29.23 |
| Nov 14, 2025 |
29.09 |
| Nov 13, 2025 |
28.95 |
| Nov 12, 2025 |
28.80 |
| Nov 11, 2025 |
28.62 |
| Nov 10, 2025 |
28.47 |
| Nov 7, 2025 |
28.31 |
| Nov 6, 2025 |
28.16 |
| Nov 5, 2025 |
28.02 |
| Nov 4, 2025 |
27.85 |
| Nov 3, 2025 |
27.69 |
| Oct 31, 2025 |
27.52 |
| Oct 30, 2025 |
27.37 |
| Oct 29, 2025 |
27.22 |
| Oct 28, 2025 |
27.07 |
| Oct 27, 2025 |
26.91 |
| Oct 24, 2025 |
26.75 |
| Oct 23, 2025 |
26.60 |
| Oct 22, 2025 |
26.46 |
| Oct 21, 2025 |
26.32 |
| Oct 20, 2025 |
26.19 |
| Oct 17, 2025 |
26.04 |
| Oct 16, 2025 |
25.88 |
| Oct 15, 2025 |
25.72 |
| Oct 14, 2025 |
25.54 |
| Oct 13, 2025 |
25.38 |
| Oct 10, 2025 |
25.22 |
| Oct 9, 2025 |
25.08 |
| Oct 8, 2025 |
24.93 |
| Oct 7, 2025 |
24.80 |
| Oct 6, 2025 |
24.67 |
| Oct 3, 2025 |
24.54 |
| Oct 2, 2025 |
24.41 |
| Oct 1, 2025 |
24.28 |
| Sep 30, 2025 |
24.14 |
| Sep 29, 2025 |
24.00 |
| Sep 26, 2025 |
23.87 |
| Sep 25, 2025 |
23.75 |
| Sep 24, 2025 |
23.63 |
| Sep 23, 2025 |
23.51 |
| Sep 22, 2025 |
23.39 |
| Sep 19, 2025 |
23.26 |
| Sep 18, 2025 |
23.14 |
| Sep 17, 2025 |
23.01 |
| Sep 16, 2025 |
22.89 |
| Sep 15, 2025 |
22.76 |
| Sep 12, 2025 |
22.63 |
| Sep 11, 2025 |
22.49 |
| Sep 10, 2025 |
22.35 |
| Sep 9, 2025 |
22.21 |
| Sep 8, 2025 |
22.07 |
| Sep 5, 2025 |
21.93 |
| Sep 4, 2025 |
21.79 |
| Sep 3, 2025 |
21.65 |
| Sep 2, 2025 |
21.52 |
| Aug 29, 2025 |
21.40 |
| Aug 28, 2025 |
21.28 |
| Aug 27, 2025 |
21.14 |
| Aug 26, 2025 |
21.02 |
| Aug 25, 2025 |
20.91 |
| Aug 22, 2025 |
20.80 |
| Aug 21, 2025 |
20.69 |
| Aug 20, 2025 |
20.58 |
| Aug 19, 2025 |
20.48 |
| Aug 18, 2025 |
20.37 |
| Aug 15, 2025 |
20.25 |
| Aug 14, 2025 |
20.15 |
| Aug 13, 2025 |
20.06 |
| Aug 12, 2025 |
19.97 |
| Aug 11, 2025 |
19.89 |
| Aug 8, 2025 |
19.82 |
| Aug 7, 2025 |
19.76 |
| Aug 6, 2025 |
19.70 |
| Aug 5, 2025 |
19.64 |
| Aug 4, 2025 |
19.57 |
| Aug 1, 2025 |
19.50 |
| Jul 31, 2025 |
19.43 |
| Jul 30, 2025 |
19.35 |
| Jul 29, 2025 |
19.27 |
| Jul 28, 2025 |
19.18 |
| Jul 25, 2025 |
19.10 |
| Jul 24, 2025 |
19.01 |
| Jul 23, 2025 |
18.93 |
| Jul 22, 2025 |
18.83 |
| Jul 21, 2025 |
18.74 |
| Jul 18, 2025 |
18.66 |
| Jul 17, 2025 |
18.58 |
| Jul 16, 2025 |
18.51 |
| Jul 15, 2025 |
18.43 |
| Jul 14, 2025 |
18.36 |
| Jul 11, 2025 |
18.28 |
| Jul 10, 2025 |
18.20 |
| Jul 9, 2025 |
18.12 |
| Jul 8, 2025 |
18.02 |
| Jul 7, 2025 |
17.94 |
| Jul 3, 2025 |
17.85 |
| Jul 2, 2025 |
17.76 |
| Jul 1, 2025 |
17.67 |
| Jun 30, 2025 |
17.61 |
| Jun 27, 2025 |
17.55 |
| Jun 26, 2025 |
17.47 |
| Jun 25, 2025 |
17.40 |
| Jun 24, 2025 |
17.32 |
| Jun 23, 2025 |
17.26 |
| Jun 20, 2025 |
17.20 |
| Jun 18, 2025 |
17.15 |
| Jun 17, 2025 |
17.11 |
| Jun 16, 2025 |
17.07 |
| Jun 13, 2025 |
17.04 |
| Jun 12, 2025 |
17.03 |
| Jun 11, 2025 |
17.01 |
| Jun 10, 2025 |
16.98 |
| Jun 9, 2025 |
16.96 |
| Jun 6, 2025 |
16.93 |
| Jun 5, 2025 |
16.90 |
| Jun 4, 2025 |
16.87 |
| Jun 3, 2025 |
16.84 |
| Jun 2, 2025 |
16.81 |
| May 30, 2025 |
16.79 |
| May 29, 2025 |
16.77 |
| May 28, 2025 |
16.75 |
| May 27, 2025 |
16.73 |
| May 23, 2025 |
16.72 |
| May 22, 2025 |
16.72 |
| May 21, 2025 |
16.72 |
| May 20, 2025 |
16.71 |
| May 19, 2025 |
16.69 |
| May 16, 2025 |
16.65 |
| May 15, 2025 |
16.62 |
| May 14, 2025 |
16.58 |
| May 13, 2025 |
16.55 |
| May 12, 2025 |
16.53 |
| May 9, 2025 |
16.50 |
| May 8, 2025 |
16.48 |
| May 7, 2025 |
16.47 |
| May 6, 2025 |
16.46 |
| May 5, 2025 |
16.46 |
| May 2, 2025 |
16.46 |
| May 1, 2025 |
16.45 |
| Apr 30, 2025 |
16.45 |
| Apr 29, 2025 |
16.45 |
| Apr 28, 2025 |
16.45 |
| Apr 25, 2025 |
16.45 |
| Apr 24, 2025 |
16.45 |
| Apr 23, 2025 |
16.46 |
| Apr 22, 2025 |
16.46 |
| Apr 21, 2025 |
16.46 |
| Apr 17, 2025 |
16.47 |
| Apr 16, 2025 |
16.48 |
| Apr 15, 2025 |
16.49 |
| Apr 14, 2025 |
16.50 |
| Apr 11, 2025 |
16.51 |
| Apr 10, 2025 |
16.53 |
| Apr 9, 2025 |
16.54 |
| Apr 8, 2025 |
16.54 |
| Apr 7, 2025 |
16.54 |
| Apr 4, 2025 |
16.54 |
| Apr 3, 2025 |
16.54 |
| Apr 2, 2025 |
16.54 |
| Apr 1, 2025 |
16.54 |
| Mar 31, 2025 |
16.54 |
| Mar 28, 2025 |
16.54 |
| Mar 27, 2025 |
16.54 |
| Mar 26, 2025 |
16.54 |
| Mar 25, 2025 |
16.54 |
| Mar 24, 2025 |
16.54 |
| Mar 21, 2025 |
16.54 |
| Mar 20, 2025 |
16.53 |
| Mar 19, 2025 |
16.53 |
| Mar 18, 2025 |
16.52 |
| Mar 17, 2025 |
16.52 |
| Mar 14, 2025 |
16.50 |
| Mar 13, 2025 |
16.49 |
| Mar 12, 2025 |
16.48 |
| Mar 11, 2025 |
16.47 |
| Mar 10, 2025 |
16.45 |
| Mar 7, 2025 |
16.44 |
| Mar 6, 2025 |
16.43 |
| Mar 5, 2025 |
16.42 |
| Mar 4, 2025 |
16.41 |
| Mar 3, 2025 |
16.40 |
| Feb 28, 2025 |
16.39 |
| Feb 27, 2025 |
16.38 |
| Feb 26, 2025 |
16.37 |
| Feb 25, 2025 |
16.35 |
| Feb 24, 2025 |
16.34 |
| Feb 21, 2025 |
16.34 |
| Feb 20, 2025 |
16.32 |
| Feb 19, 2025 |
16.30 |
| Feb 18, 2025 |
16.28 |
| Feb 14, 2025 |
16.27 |
| Feb 13, 2025 |
16.26 |
| Feb 12, 2025 |
16.25 |
| Feb 11, 2025 |
16.24 |
| Feb 10, 2025 |
16.23 |
| Feb 7, 2025 |
16.22 |
| Feb 6, 2025 |
16.22 |
| Feb 5, 2025 |
16.22 |
| Feb 4, 2025 |
16.21 |
| Feb 3, 2025 |
16.21 |
| Jan 31, 2025 |
16.20 |
| Jan 30, 2025 |
16.20 |
| Jan 29, 2025 |
16.20 |
| Jan 28, 2025 |
16.20 |
| Jan 27, 2025 |
16.20 |
| Jan 24, 2025 |
16.21 |
| Jan 23, 2025 |
16.21 |
| Jan 22, 2025 |
16.21 |
| Jan 21, 2025 |
16.21 |
| Jan 17, 2025 |
16.20 |
| Jan 16, 2025 |
16.19 |
| Jan 15, 2025 |
16.19 |
| Jan 14, 2025 |
16.17 |
| Jan 13, 2025 |
16.16 |
| Jan 10, 2025 |
16.16 |
| Jan 8, 2025 |
16.15 |
| Jan 7, 2025 |
16.15 |
| Jan 6, 2025 |
16.14 |
| Jan 3, 2025 |
16.13 |
| Jan 2, 2025 |
16.12 |
| Dec 31, 2024 |
16.11 |
| Dec 30, 2024 |
16.10 |
| Dec 27, 2024 |
16.08 |
| Dec 26, 2024 |
16.06 |
| Dec 24, 2024 |
16.04 |
| Dec 23, 2024 |
16.01 |
| Dec 20, 2024 |
15.99 |
| Dec 19, 2024 |
15.99 |
| Dec 18, 2024 |
15.99 |
| Dec 17, 2024 |
15.98 |
| Dec 16, 2024 |
15.98 |
| Dec 13, 2024 |
15.98 |
| Dec 12, 2024 |
15.99 |
| Dec 11, 2024 |
16.00 |
| Dec 10, 2024 |
16.00 |
| Dec 9, 2024 |
16.00 |
| Dec 6, 2024 |
16.00 |
| Dec 5, 2024 |
16.00 |
| Dec 4, 2024 |
16.00 |
| Dec 3, 2024 |
16.01 |
| Dec 2, 2024 |
16.01 |
| Nov 29, 2024 |
16.01 |
| Nov 27, 2024 |
16.01 |
| Nov 26, 2024 |
16.00 |
| Nov 25, 2024 |
15.99 |
| Nov 22, 2024 |
15.98 |
| Nov 21, 2024 |
15.97 |
| Nov 20, 2024 |
15.96 |
| Nov 19, 2024 |
15.94 |
| Nov 18, 2024 |
15.94 |
| Nov 15, 2024 |
15.94 |
| Nov 14, 2024 |
15.94 |
| Nov 13, 2024 |
15.94 |
| Nov 12, 2024 |
15.94 |
| Nov 11, 2024 |
15.96 |
| Nov 8, 2024 |
15.97 |
| Nov 7, 2024 |
15.98 |
| Nov 6, 2024 |
16.00 |
| Nov 5, 2024 |
16.02 |
| Nov 4, 2024 |
16.02 |
| Nov 1, 2024 |
16.04 |
| Oct 31, 2024 |
16.05 |
| Oct 30, 2024 |
16.06 |
| Oct 29, 2024 |
16.07 |
| Oct 28, 2024 |
16.08 |
| Oct 25, 2024 |
16.09 |
| Oct 24, 2024 |
16.11 |
| Oct 23, 2024 |
16.13 |
| Oct 22, 2024 |
16.15 |
| Oct 21, 2024 |
16.16 |
| Oct 18, 2024 |
16.17 |
| Oct 17, 2024 |
16.18 |
| Oct 16, 2024 |
16.19 |
| Oct 15, 2024 |
16.21 |
| Oct 14, 2024 |
16.23 |
| Oct 11, 2024 |
16.26 |
| Oct 10, 2024 |
16.28 |
| Oct 9, 2024 |
16.31 |
| Oct 8, 2024 |
16.34 |
| Oct 7, 2024 |
16.36 |
| Oct 4, 2024 |
16.39 |
| Oct 3, 2024 |
16.41 |
| Oct 2, 2024 |
16.44 |
| Oct 1, 2024 |
16.46 |
| Sep 30, 2024 |
16.48 |
| Sep 27, 2024 |
16.49 |
| Sep 26, 2024 |
16.50 |
| Sep 25, 2024 |
16.51 |
| Sep 24, 2024 |
16.52 |
| Sep 23, 2024 |
16.52 |
| Sep 20, 2024 |
16.53 |
| Sep 19, 2024 |
16.53 |
| Sep 18, 2024 |
16.53 |
| Sep 17, 2024 |
16.53 |
| Sep 16, 2024 |
16.54 |
| Sep 13, 2024 |
16.55 |
| Sep 12, 2024 |
16.55 |
| Sep 11, 2024 |
16.54 |
| Sep 10, 2024 |
16.54 |
| Sep 9, 2024 |
16.55 |
| Sep 6, 2024 |
16.56 |
| Sep 5, 2024 |
16.57 |
| Sep 4, 2024 |
16.57 |
| Sep 3, 2024 |
16.57 |
| Aug 30, 2024 |
16.57 |
| Aug 29, 2024 |
16.57 |
| Aug 28, 2024 |
16.58 |
| Aug 27, 2024 |
16.57 |
| Aug 26, 2024 |
16.57 |
| Aug 23, 2024 |
16.57 |
| Aug 22, 2024 |
16.57 |
| Aug 21, 2024 |
16.58 |
| Aug 20, 2024 |
16.59 |
| Aug 19, 2024 |
16.60 |
| Aug 16, 2024 |
16.61 |
| Aug 15, 2024 |
16.63 |
| Aug 14, 2024 |
16.64 |
| Aug 13, 2024 |
16.66 |
| Aug 12, 2024 |
16.67 |
| Aug 9, 2024 |
16.68 |
| Aug 8, 2024 |
16.68 |
| Aug 7, 2024 |
16.68 |
| Aug 6, 2024 |
16.70 |
| Aug 5, 2024 |
16.72 |
| Aug 2, 2024 |
16.74 |
| Aug 1, 2024 |
16.77 |
| Jul 31, 2024 |
16.80 |
| Jul 30, 2024 |
16.82 |
| Jul 29, 2024 |
16.84 |
| Jul 26, 2024 |
16.86 |
| Jul 25, 2024 |
16.87 |
| Jul 24, 2024 |
16.87 |
| Jul 23, 2024 |
16.88 |
| Jul 22, 2024 |
16.88 |
| Jul 19, 2024 |
16.88 |
| Jul 18, 2024 |
16.89 |
| Jul 17, 2024 |
16.90 |
| Jul 16, 2024 |
16.91 |
| Jul 15, 2024 |
16.91 |
| Jul 12, 2024 |
16.92 |
| Jul 11, 2024 |
16.93 |
| Jul 10, 2024 |
16.94 |
| Jul 9, 2024 |
16.95 |
| Jul 8, 2024 |
16.96 |
| Jul 5, 2024 |
16.98 |
| Jul 3, 2024 |
16.99 |
| Jul 2, 2024 |
17.02 |
| Jul 1, 2024 |
17.05 |
| Jun 28, 2024 |
17.07 |
| Jun 27, 2024 |
17.08 |
| Jun 26, 2024 |
17.09 |
| Jun 25, 2024 |
17.11 |
| Jun 24, 2024 |
17.12 |
| Jun 21, 2024 |
17.14 |
| Jun 20, 2024 |
17.15 |
| Jun 18, 2024 |
17.16 |
| Jun 17, 2024 |
17.17 |
| Jun 14, 2024 |
17.17 |
| Jun 13, 2024 |
17.17 |
| Jun 12, 2024 |
17.17 |
| Jun 11, 2024 |
17.18 |
| Jun 10, 2024 |
17.18 |
| Jun 7, 2024 |
17.18 |
| Jun 6, 2024 |
17.18 |
| Jun 5, 2024 |
17.20 |
| Jun 4, 2024 |
17.20 |
| Jun 3, 2024 |
17.21 |
| May 31, 2024 |
17.21 |
| May 30, 2024 |
17.22 |
| May 29, 2024 |
17.22 |
| May 28, 2024 |
17.24 |
| May 24, 2024 |
17.24 |
| May 23, 2024 |
17.26 |
| May 22, 2024 |
17.28 |
| May 21, 2024 |
17.29 |
| May 20, 2024 |
17.30 |
| May 17, 2024 |
17.31 |
| May 16, 2024 |
17.32 |
| May 15, 2024 |
17.33 |
| May 14, 2024 |
17.34 |
| May 13, 2024 |
17.36 |
| May 10, 2024 |
17.37 |
| May 9, 2024 |
17.38 |
| May 8, 2024 |
17.38 |
| May 7, 2024 |
17.38 |
| May 6, 2024 |
17.38 |
| May 3, 2024 |
17.38 |
| May 2, 2024 |
17.39 |
| May 1, 2024 |
17.40 |
| Apr 30, 2024 |
17.42 |
| Apr 29, 2024 |
17.44 |
| Apr 26, 2024 |
17.45 |
| Apr 25, 2024 |
17.47 |
| Apr 24, 2024 |
17.49 |
| Apr 23, 2024 |
17.50 |
| Apr 22, 2024 |
17.51 |
| Apr 19, 2024 |
17.51 |
| Apr 18, 2024 |
17.51 |
| Apr 17, 2024 |
17.51 |
| Apr 16, 2024 |
17.51 |
| Apr 15, 2024 |
17.49 |
| Apr 12, 2024 |
17.48 |
| Apr 11, 2024 |
17.48 |
| Apr 10, 2024 |
17.46 |
| Apr 9, 2024 |
17.45 |
| Apr 8, 2024 |
17.41 |
| Apr 5, 2024 |
17.39 |
| Apr 4, 2024 |
17.37 |
| Apr 3, 2024 |
17.35 |
| Apr 2, 2024 |
17.34 |
| Apr 1, 2024 |
17.32 |
| Mar 28, 2024 |
17.30 |
| Mar 27, 2024 |
17.27 |
| Mar 26, 2024 |
17.24 |
| Mar 25, 2024 |
17.20 |
| Mar 22, 2024 |
17.16 |
| Mar 21, 2024 |
17.10 |
| Mar 20, 2024 |
17.05 |
| Mar 19, 2024 |
17.00 |
| Mar 18, 2024 |
16.95 |
| Mar 15, 2024 |
16.91 |
| Mar 14, 2024 |
16.86 |
| Mar 13, 2024 |
16.82 |
| Mar 12, 2024 |
16.79 |
| Mar 11, 2024 |
16.75 |
| Mar 8, 2024 |
16.70 |
| Mar 7, 2024 |
16.65 |
| Mar 6, 2024 |
16.61 |
| Mar 5, 2024 |
16.56 |
| Mar 4, 2024 |
16.52 |
| Mar 1, 2024 |
16.48 |
| Feb 29, 2024 |
16.44 |
| Feb 28, 2024 |
16.41 |
| Feb 27, 2024 |
16.39 |
| Feb 26, 2024 |
16.37 |
| Feb 23, 2024 |
16.36 |
| Feb 22, 2024 |
16.35 |
| Feb 21, 2024 |
16.33 |
| Feb 20, 2024 |
16.32 |
| Feb 16, 2024 |
16.30 |
| Feb 15, 2024 |
16.29 |
| Feb 14, 2024 |
16.29 |
| Feb 13, 2024 |
16.28 |
| Feb 12, 2024 |
16.28 |
| Feb 9, 2024 |
16.27 |
| Feb 8, 2024 |
16.26 |
| Feb 7, 2024 |
16.25 |
| Feb 6, 2024 |
16.24 |
| Feb 5, 2024 |
16.23 |
| Feb 2, 2024 |
16.23 |
| Feb 1, 2024 |
16.22 |
| Jan 31, 2024 |
16.21 |
| Jan 30, 2024 |
16.19 |
| Jan 29, 2024 |
16.18 |
| Jan 26, 2024 |
16.17 |
| Jan 25, 2024 |
16.16 |
| Jan 24, 2024 |
16.15 |
| Jan 23, 2024 |
16.14 |
| Jan 22, 2024 |
16.14 |
| Jan 19, 2024 |
16.13 |
| Jan 18, 2024 |
16.12 |
| Jan 17, 2024 |
16.11 |
| Jan 16, 2024 |
16.11 |
| Jan 12, 2024 |
16.10 |
| Jan 11, 2024 |
16.09 |
| Jan 10, 2024 |
16.07 |
| Jan 9, 2024 |
16.06 |
| Jan 8, 2024 |
16.04 |
| Jan 5, 2024 |
16.02 |
| Jan 4, 2024 |
16.01 |
| Jan 3, 2024 |
16.00 |
| Jan 2, 2024 |
15.99 |
| Dec 29, 2023 |
15.98 |
| Dec 28, 2023 |
15.97 |
| Dec 27, 2023 |
15.96 |
| Dec 26, 2023 |
15.95 |
| Dec 22, 2023 |
15.95 |
| Dec 21, 2023 |
15.94 |
| Dec 20, 2023 |
15.93 |
| Dec 19, 2023 |
15.92 |
| Dec 18, 2023 |
15.91 |
| Dec 15, 2023 |
15.90 |
| Dec 14, 2023 |
15.90 |
| Dec 13, 2023 |
15.89 |
| Dec 12, 2023 |
15.90 |
| Dec 11, 2023 |
15.92 |
| Dec 8, 2023 |
15.94 |
| Dec 7, 2023 |
15.96 |
| Dec 6, 2023 |
15.97 |
| Dec 5, 2023 |
15.98 |
| Dec 4, 2023 |
15.99 |
| Dec 1, 2023 |
16.00 |
| Nov 30, 2023 |
16.01 |
| Nov 29, 2023 |
16.01 |
| Nov 28, 2023 |
16.01 |
| Nov 27, 2023 |
16.01 |
| Nov 24, 2023 |
16.02 |
| Nov 22, 2023 |
16.02 |
| Nov 21, 2023 |
16.04 |
| Nov 20, 2023 |
16.06 |
| Nov 17, 2023 |
16.08 |
| Nov 16, 2023 |
16.10 |
| Nov 15, 2023 |
16.13 |
| Nov 14, 2023 |
16.15 |
| Nov 13, 2023 |
16.19 |
| Nov 10, 2023 |
16.24 |
| Nov 9, 2023 |
16.28 |
| Nov 8, 2023 |
16.34 |
| Nov 7, 2023 |
16.39 |
| Nov 6, 2023 |
16.44 |
| Nov 3, 2023 |
16.49 |
| Nov 2, 2023 |
16.54 |
| Nov 1, 2023 |
16.60 |
| Oct 31, 2023 |
16.66 |
| Oct 30, 2023 |
16.71 |
| Oct 27, 2023 |
16.77 |
| Oct 26, 2023 |
16.84 |
| Oct 25, 2023 |
16.90 |
| Oct 24, 2023 |
16.96 |
| Oct 23, 2023 |
17.02 |
| Oct 20, 2023 |
17.08 |
| Oct 19, 2023 |
17.14 |
| Oct 18, 2023 |
17.19 |
| Oct 17, 2023 |
17.24 |
| Oct 16, 2023 |
17.29 |
| Oct 13, 2023 |
17.34 |
| Oct 12, 2023 |
17.40 |
| Oct 11, 2023 |
17.45 |
| Oct 10, 2023 |
17.51 |
| Oct 9, 2023 |
17.57 |
| Oct 6, 2023 |
17.63 |
| Oct 5, 2023 |
17.67 |
| Oct 4, 2023 |
17.71 |
| Oct 3, 2023 |
17.74 |
| Oct 2, 2023 |
17.77 |
| Sep 29, 2023 |
17.78 |
| Sep 28, 2023 |
17.79 |
| Sep 27, 2023 |
17.81 |
| Sep 26, 2023 |
17.82 |
| Sep 25, 2023 |
17.83 |
| Sep 22, 2023 |
17.83 |
| Sep 21, 2023 |
17.83 |
| Sep 20, 2023 |
17.83 |
| Sep 19, 2023 |
17.83 |
| Sep 18, 2023 |
17.82 |
| Sep 15, 2023 |
17.82 |
| Sep 14, 2023 |
17.81 |
| Sep 13, 2023 |
17.81 |
| Sep 12, 2023 |
17.80 |
| Sep 11, 2023 |
17.79 |
| Sep 8, 2023 |
17.79 |
| Sep 7, 2023 |
17.78 |
| Sep 6, 2023 |
17.78 |
| Sep 5, 2023 |
17.79 |
| Sep 1, 2023 |
17.79 |
| Aug 31, 2023 |
17.80 |
| Aug 30, 2023 |
17.80 |
| Aug 29, 2023 |
17.80 |
| Aug 28, 2023 |
17.80 |
| Aug 25, 2023 |
17.80 |
| Aug 24, 2023 |
17.80 |
| Aug 23, 2023 |
17.80 |
| Aug 22, 2023 |
17.80 |
| Aug 21, 2023 |
17.80 |
| Aug 18, 2023 |
17.80 |
| Aug 17, 2023 |
17.81 |
| Aug 16, 2023 |
17.81 |
| Aug 15, 2023 |
17.82 |
| Aug 14, 2023 |
17.82 |
| Aug 11, 2023 |
17.82 |
| Aug 10, 2023 |
17.80 |
| Aug 9, 2023 |
17.79 |
| Aug 8, 2023 |
17.77 |
| Aug 7, 2023 |
17.76 |
| Aug 4, 2023 |
17.75 |
| Aug 3, 2023 |
17.74 |
| Aug 2, 2023 |
17.73 |
| Aug 1, 2023 |
17.71 |
| Jul 31, 2023 |
17.70 |
| Jul 28, 2023 |
17.67 |
| Jul 27, 2023 |
17.64 |
| Jul 26, 2023 |
17.62 |
| Jul 25, 2023 |
17.59 |
| Jul 24, 2023 |
17.57 |
| Jul 21, 2023 |
17.54 |
| Jul 20, 2023 |
17.51 |
| Jul 19, 2023 |
17.48 |
| Jul 18, 2023 |
17.45 |
| Jul 17, 2023 |
17.42 |
| Jul 14, 2023 |
17.41 |
| Jul 13, 2023 |
17.40 |
| Jul 12, 2023 |
17.39 |
| Jul 11, 2023 |
17.39 |
| Jul 10, 2023 |
17.40 |
| Jul 7, 2023 |
17.40 |
| Jul 6, 2023 |
17.41 |
