XPLR Infrastructure (XIFR) DMA 100 (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.53 |
| May 29, 2026 |
10.52 |
| May 28, 2026 |
10.50 |
| May 27, 2026 |
10.48 |
| May 26, 2026 |
10.47 |
| May 22, 2026 |
10.45 |
| May 21, 2026 |
10.42 |
| May 20, 2026 |
10.40 |
| May 19, 2026 |
10.38 |
| May 18, 2026 |
10.37 |
| May 15, 2026 |
10.35 |
| May 14, 2026 |
10.33 |
| May 13, 2026 |
10.31 |
| May 12, 2026 |
10.28 |
| May 11, 2026 |
10.26 |
| May 8, 2026 |
10.22 |
| May 7, 2026 |
10.20 |
| May 6, 2026 |
10.17 |
| May 5, 2026 |
10.15 |
| May 4, 2026 |
10.13 |
| May 1, 2026 |
10.12 |
| Apr 30, 2026 |
10.10 |
| Apr 29, 2026 |
10.08 |
| Apr 28, 2026 |
10.07 |
| Apr 27, 2026 |
10.06 |
| Apr 24, 2026 |
10.05 |
| Apr 23, 2026 |
10.04 |
| Apr 22, 2026 |
10.04 |
| Apr 21, 2026 |
10.03 |
| Apr 20, 2026 |
10.02 |
| Apr 17, 2026 |
10.01 |
| Apr 16, 2026 |
10.00 |
| Apr 15, 2026 |
9.99 |
| Apr 14, 2026 |
9.98 |
| Apr 13, 2026 |
9.97 |
| Apr 10, 2026 |
9.96 |
| Apr 9, 2026 |
9.95 |
| Apr 8, 2026 |
9.95 |
| Apr 7, 2026 |
9.94 |
| Apr 6, 2026 |
9.93 |
| Apr 2, 2026 |
9.92 |
| Apr 1, 2026 |
9.91 |
| Mar 31, 2026 |
9.89 |
| Mar 30, 2026 |
9.88 |
| Mar 27, 2026 |
9.88 |
| Mar 26, 2026 |
9.88 |
| Mar 25, 2026 |
9.87 |
| Mar 24, 2026 |
9.87 |
| Mar 23, 2026 |
9.87 |
| Mar 20, 2026 |
9.87 |
| Mar 19, 2026 |
9.87 |
| Mar 18, 2026 |
9.87 |
| Mar 17, 2026 |
9.87 |
| Mar 16, 2026 |
9.86 |
| Mar 13, 2026 |
9.86 |
| Mar 12, 2026 |
9.86 |
| Mar 11, 2026 |
9.85 |
| Mar 10, 2026 |
9.86 |
| Mar 9, 2026 |
9.85 |
| Mar 6, 2026 |
9.86 |
| Mar 5, 2026 |
9.86 |
| Mar 4, 2026 |
9.87 |
| Mar 3, 2026 |
9.88 |
| Mar 2, 2026 |
9.88 |
| Feb 27, 2026 |
9.89 |
| Feb 26, 2026 |
9.89 |
| Feb 25, 2026 |
9.90 |
| Feb 24, 2026 |
9.90 |
| Feb 23, 2026 |
9.89 |
| Feb 20, 2026 |
9.89 |
| Feb 19, 2026 |
9.88 |
| Feb 18, 2026 |
9.88 |
| Feb 17, 2026 |
9.88 |
| Feb 13, 2026 |
9.87 |
| Feb 12, 2026 |
9.86 |
| Feb 11, 2026 |
9.85 |
| Feb 10, 2026 |
9.84 |
| Feb 9, 2026 |
9.83 |
| Feb 6, 2026 |
9.82 |
| Feb 5, 2026 |
9.82 |
| Feb 4, 2026 |
9.82 |
| Feb 3, 2026 |
9.82 |
| Feb 2, 2026 |
9.82 |
| Jan 30, 2026 |
9.82 |
| Jan 29, 2026 |
9.83 |
| Jan 28, 2026 |
9.83 |
| Jan 27, 2026 |
9.83 |
| Jan 26, 2026 |
9.84 |
| Jan 23, 2026 |
9.85 |
| Jan 22, 2026 |
9.86 |
| Jan 21, 2026 |
9.86 |
| Jan 20, 2026 |
9.86 |
| Jan 16, 2026 |
9.87 |
| Jan 15, 2026 |
9.87 |
| Jan 14, 2026 |
9.87 |
| Jan 13, 2026 |
9.87 |
| Jan 12, 2026 |
9.87 |
| Jan 9, 2026 |
9.86 |
| Jan 8, 2026 |
9.86 |
| Jan 7, 2026 |
9.85 |
| Jan 6, 2026 |
9.84 |
| Jan 5, 2026 |
9.82 |
| Jan 2, 2026 |
9.82 |
| Dec 31, 2025 |
9.81 |
| Dec 30, 2025 |
9.81 |
| Dec 29, 2025 |
9.80 |
| Dec 26, 2025 |
9.80 |
| Dec 24, 2025 |
9.79 |
| Dec 23, 2025 |
9.79 |
| Dec 22, 2025 |
9.78 |
| Dec 19, 2025 |
9.78 |
| Dec 18, 2025 |
9.79 |
| Dec 17, 2025 |
9.79 |
| Dec 16, 2025 |
9.80 |
| Dec 15, 2025 |
9.80 |
| Dec 12, 2025 |
9.81 |
| Dec 11, 2025 |
9.82 |
| Dec 10, 2025 |
9.82 |
| Dec 9, 2025 |
9.83 |
| Dec 8, 2025 |
9.82 |
| Dec 5, 2025 |
9.83 |
| Dec 4, 2025 |
9.83 |
| Dec 3, 2025 |
9.83 |
| Dec 2, 2025 |
9.83 |
| Dec 1, 2025 |
9.83 |
| Nov 28, 2025 |
9.83 |
| Nov 26, 2025 |
9.84 |
| Nov 25, 2025 |
9.83 |
| Nov 24, 2025 |
9.82 |
| Nov 21, 2025 |
9.82 |
| Nov 20, 2025 |
9.81 |
| Nov 19, 2025 |
9.81 |
| Nov 18, 2025 |
9.80 |
| Nov 17, 2025 |
9.79 |
| Nov 14, 2025 |
9.78 |
| Nov 13, 2025 |
9.77 |
| Nov 12, 2025 |
9.76 |
| Nov 11, 2025 |
9.75 |
| Nov 10, 2025 |
9.73 |
| Nov 7, 2025 |
9.72 |
| Nov 6, 2025 |
9.71 |
| Nov 5, 2025 |
9.70 |
| Nov 4, 2025 |
9.70 |
| Nov 3, 2025 |
9.69 |
| Oct 31, 2025 |
9.68 |
| Oct 30, 2025 |
9.67 |
| Oct 29, 2025 |
9.66 |
| Oct 28, 2025 |
9.65 |
| Oct 27, 2025 |
9.64 |
| Oct 24, 2025 |
9.62 |
| Oct 23, 2025 |
9.61 |
| Oct 22, 2025 |
9.59 |
| Oct 21, 2025 |
9.58 |
| Oct 20, 2025 |
9.56 |
| Oct 17, 2025 |
9.55 |
| Oct 16, 2025 |
9.53 |
| Oct 15, 2025 |
9.51 |
| Oct 14, 2025 |
9.49 |
| Oct 13, 2025 |
9.48 |
| Oct 10, 2025 |
9.47 |
| Oct 9, 2025 |
9.46 |
| Oct 8, 2025 |
9.45 |
| Oct 7, 2025 |
9.44 |
| Oct 6, 2025 |
9.43 |
| Oct 3, 2025 |
9.41 |
| Oct 2, 2025 |
9.40 |
| Oct 1, 2025 |
9.38 |
| Sep 30, 2025 |
9.35 |
| Sep 29, 2025 |
9.34 |
| Sep 26, 2025 |
9.32 |
| Sep 25, 2025 |
9.30 |
| Sep 24, 2025 |
9.28 |
| Sep 23, 2025 |
9.26 |
| Sep 22, 2025 |
9.25 |
| Sep 19, 2025 |
9.23 |
| Sep 18, 2025 |
9.22 |
| Sep 17, 2025 |
9.20 |
| Sep 16, 2025 |
9.19 |
| Sep 15, 2025 |
9.18 |
| Sep 12, 2025 |
9.16 |
| Sep 11, 2025 |
9.14 |
| Sep 10, 2025 |
9.13 |
| Sep 9, 2025 |
9.12 |
| Sep 8, 2025 |
9.11 |
| Sep 5, 2025 |
9.10 |
| Sep 4, 2025 |
9.08 |
| Sep 3, 2025 |
9.06 |
| Sep 2, 2025 |
9.04 |
| Aug 29, 2025 |
9.02 |
| Aug 28, 2025 |
9.00 |
| Aug 27, 2025 |
8.98 |
| Aug 26, 2025 |
8.97 |
| Aug 25, 2025 |
8.96 |
| Aug 22, 2025 |
8.95 |
| Aug 21, 2025 |
8.95 |
| Aug 20, 2025 |
8.94 |
| Aug 19, 2025 |
8.94 |
| Aug 18, 2025 |
8.93 |
| Aug 15, 2025 |
8.93 |
| Aug 14, 2025 |
8.92 |
| Aug 13, 2025 |
8.92 |
| Aug 12, 2025 |
8.92 |
| Aug 11, 2025 |
8.92 |
| Aug 8, 2025 |
8.91 |
| Aug 7, 2025 |
8.90 |
| Aug 6, 2025 |
8.90 |
| Aug 5, 2025 |
8.89 |
| Aug 4, 2025 |
8.89 |
| Aug 1, 2025 |
8.89 |
| Jul 31, 2025 |
8.89 |
| Jul 30, 2025 |
8.88 |
| Jul 29, 2025 |
8.87 |
| Jul 28, 2025 |
8.85 |
| Jul 25, 2025 |
8.84 |
| Jul 24, 2025 |
8.83 |
| Jul 23, 2025 |
8.83 |
| Jul 22, 2025 |
8.82 |
| Jul 21, 2025 |
8.81 |
| Jul 18, 2025 |
8.82 |
| Jul 17, 2025 |
8.82 |
| Jul 16, 2025 |
8.82 |
| Jul 15, 2025 |
8.83 |
| Jul 14, 2025 |
8.83 |
| Jul 11, 2025 |
8.82 |
| Jul 10, 2025 |
8.81 |
| Jul 9, 2025 |
8.80 |
| Jul 8, 2025 |
8.79 |
| Jul 7, 2025 |
8.79 |
| Jul 3, 2025 |
8.79 |
| Jul 2, 2025 |
8.79 |
| Jul 1, 2025 |
8.79 |
| Jun 30, 2025 |
8.79 |
| Jun 27, 2025 |
8.81 |
| Jun 26, 2025 |
8.82 |
| Jun 25, 2025 |
8.84 |
| Jun 24, 2025 |
8.87 |
| Jun 23, 2025 |
8.89 |
| Jun 20, 2025 |
8.93 |
| Jun 18, 2025 |
9.00 |
| Jun 17, 2025 |
9.08 |
| Jun 16, 2025 |
9.16 |
| Jun 13, 2025 |
9.23 |
| Jun 12, 2025 |
9.31 |
| Jun 11, 2025 |
9.39 |
| Jun 10, 2025 |
9.47 |
| Jun 9, 2025 |
9.55 |
| Jun 6, 2025 |
9.63 |
| Jun 5, 2025 |
9.72 |
| Jun 4, 2025 |
9.81 |
| Jun 3, 2025 |
9.91 |
| Jun 2, 2025 |
10.01 |
| May 30, 2025 |
10.11 |
| May 29, 2025 |
10.21 |
| May 28, 2025 |
10.30 |
| May 27, 2025 |
10.40 |
| May 23, 2025 |
10.49 |
| May 22, 2025 |
10.57 |
| May 21, 2025 |
10.66 |
| May 20, 2025 |
10.75 |
| May 19, 2025 |
10.83 |
| May 16, 2025 |
10.91 |
| May 15, 2025 |
10.99 |
| May 14, 2025 |
11.07 |
| May 13, 2025 |
11.15 |
| May 12, 2025 |
11.23 |
| May 9, 2025 |
11.32 |
| May 8, 2025 |
11.40 |
| May 7, 2025 |
11.50 |
| May 6, 2025 |
11.59 |
| May 5, 2025 |
11.69 |
| May 2, 2025 |
11.79 |
| May 1, 2025 |
11.89 |
| Apr 30, 2025 |
11.98 |
| Apr 29, 2025 |
12.09 |
| Apr 28, 2025 |
12.20 |
| Apr 25, 2025 |
12.29 |
| Apr 24, 2025 |
12.38 |
| Apr 23, 2025 |
12.47 |
| Apr 22, 2025 |
12.55 |
| Apr 21, 2025 |
12.64 |
| Apr 17, 2025 |
12.72 |
| Apr 16, 2025 |
12.79 |
| Apr 15, 2025 |
12.86 |
| Apr 14, 2025 |
12.94 |
| Apr 11, 2025 |
13.01 |
| Apr 10, 2025 |
13.09 |
| Apr 9, 2025 |
13.18 |
| Apr 8, 2025 |
13.25 |
| Apr 7, 2025 |
13.35 |
| Apr 4, 2025 |
13.44 |
| Apr 3, 2025 |
13.54 |
| Apr 2, 2025 |
13.63 |
| Apr 1, 2025 |
13.74 |
| Mar 31, 2025 |
13.85 |
| Mar 28, 2025 |
13.95 |
| Mar 27, 2025 |
14.05 |
| Mar 26, 2025 |
14.14 |
| Mar 25, 2025 |
14.24 |
| Mar 24, 2025 |
14.35 |
| Mar 21, 2025 |
14.46 |
| Mar 20, 2025 |
14.58 |
| Mar 19, 2025 |
14.69 |
| Mar 18, 2025 |
14.85 |
| Mar 17, 2025 |
15.02 |
| Mar 14, 2025 |
15.19 |
| Mar 13, 2025 |
15.36 |
| Mar 12, 2025 |
15.54 |
| Mar 11, 2025 |
15.71 |
| Mar 10, 2025 |
15.88 |
| Mar 7, 2025 |
16.04 |
| Mar 6, 2025 |
16.20 |
| Mar 5, 2025 |
16.37 |
| Mar 4, 2025 |
16.53 |
| Mar 3, 2025 |
16.70 |
| Feb 28, 2025 |
16.88 |
| Feb 27, 2025 |
17.04 |
| Feb 26, 2025 |
17.22 |
| Feb 25, 2025 |
17.40 |
| Feb 24, 2025 |
17.58 |
| Feb 21, 2025 |
17.77 |
| Feb 20, 2025 |
17.95 |
| Feb 19, 2025 |
18.14 |
| Feb 18, 2025 |
18.32 |
| Feb 14, 2025 |
18.50 |
| Feb 13, 2025 |
18.69 |
| Feb 12, 2025 |
18.87 |
| Feb 11, 2025 |
19.04 |
| Feb 10, 2025 |
19.21 |
| Feb 7, 2025 |
19.38 |
| Feb 6, 2025 |
19.55 |
| Feb 5, 2025 |
19.72 |
| Feb 4, 2025 |
19.88 |
| Feb 3, 2025 |
20.03 |
| Jan 31, 2025 |
20.17 |
| Jan 30, 2025 |
20.31 |
| Jan 29, 2025 |
20.45 |
| Jan 28, 2025 |
20.59 |
| Jan 27, 2025 |
20.72 |
| Jan 24, 2025 |
20.81 |
| Jan 23, 2025 |
20.91 |
| Jan 22, 2025 |
20.99 |
| Jan 21, 2025 |
21.08 |
| Jan 17, 2025 |
21.17 |
| Jan 16, 2025 |
21.26 |
| Jan 15, 2025 |
21.34 |
| Jan 14, 2025 |
21.43 |
| Jan 13, 2025 |
21.52 |
| Jan 10, 2025 |
21.60 |
| Jan 8, 2025 |
21.67 |
| Jan 7, 2025 |
21.74 |
| Jan 6, 2025 |
21.80 |
| Jan 3, 2025 |
21.87 |
| Jan 2, 2025 |
21.92 |
| Dec 31, 2024 |
21.98 |
| Dec 30, 2024 |
22.05 |
| Dec 27, 2024 |
22.12 |
| Dec 26, 2024 |
22.19 |
| Dec 24, 2024 |
22.26 |
| Dec 23, 2024 |
22.34 |
| Dec 20, 2024 |
22.43 |
| Dec 19, 2024 |
22.51 |
| Dec 18, 2024 |
22.60 |
| Dec 17, 2024 |
22.69 |
| Dec 16, 2024 |
22.78 |
| Dec 13, 2024 |
22.86 |
| Dec 12, 2024 |
22.95 |
| Dec 11, 2024 |
23.05 |
| Dec 10, 2024 |
23.16 |
| Dec 9, 2024 |
23.24 |
| Dec 6, 2024 |
23.33 |
| Dec 5, 2024 |
23.43 |
| Dec 4, 2024 |
23.53 |
| Dec 3, 2024 |
23.61 |
| Dec 2, 2024 |
23.71 |
| Nov 29, 2024 |
23.79 |
| Nov 27, 2024 |
23.88 |
| Nov 26, 2024 |
23.96 |
| Nov 25, 2024 |
24.06 |
| Nov 22, 2024 |
24.15 |
| Nov 21, 2024 |
24.25 |
| Nov 20, 2024 |
24.34 |
| Nov 19, 2024 |
24.43 |
| Nov 18, 2024 |
24.55 |
| Nov 15, 2024 |
24.67 |
| Nov 14, 2024 |
24.79 |
| Nov 13, 2024 |
24.90 |
| Nov 12, 2024 |
25.02 |
| Nov 11, 2024 |
25.14 |
| Nov 8, 2024 |
25.25 |
| Nov 7, 2024 |
25.36 |
| Nov 6, 2024 |
25.45 |
| Nov 5, 2024 |
25.54 |
| Nov 4, 2024 |
25.62 |
| Nov 1, 2024 |
25.73 |
| Oct 31, 2024 |
25.86 |
| Oct 30, 2024 |
25.99 |
| Oct 29, 2024 |
26.13 |
| Oct 28, 2024 |
26.26 |
| Oct 25, 2024 |
26.39 |
| Oct 24, 2024 |
26.51 |
| Oct 23, 2024 |
26.64 |
| Oct 22, 2024 |
26.76 |
| Oct 21, 2024 |
26.85 |
| Oct 18, 2024 |
26.93 |
| Oct 17, 2024 |
27.01 |
| Oct 16, 2024 |
27.09 |
| Oct 15, 2024 |
27.14 |
| Oct 14, 2024 |
27.23 |
| Oct 11, 2024 |
27.31 |
| Oct 10, 2024 |
27.40 |
| Oct 9, 2024 |
27.49 |
| Oct 8, 2024 |
27.58 |
| Oct 7, 2024 |
27.66 |
| Oct 4, 2024 |
27.74 |
| Oct 3, 2024 |
27.80 |
| Oct 2, 2024 |
27.85 |
| Oct 1, 2024 |
27.91 |
| Sep 30, 2024 |
27.94 |
| Sep 27, 2024 |
27.97 |
| Sep 26, 2024 |
27.99 |
| Sep 25, 2024 |
28.02 |
| Sep 24, 2024 |
28.04 |
| Sep 23, 2024 |
28.06 |
| Sep 20, 2024 |
28.08 |
| Sep 19, 2024 |
28.10 |
| Sep 18, 2024 |
28.12 |
| Sep 17, 2024 |
28.15 |
| Sep 16, 2024 |
28.19 |
| Sep 13, 2024 |
28.22 |
| Sep 12, 2024 |
28.25 |
| Sep 11, 2024 |
28.26 |
| Sep 10, 2024 |
28.28 |
| Sep 9, 2024 |
28.31 |
| Sep 6, 2024 |
28.34 |
| Sep 5, 2024 |
28.37 |
| Sep 4, 2024 |
28.40 |
| Sep 3, 2024 |
28.44 |
| Aug 30, 2024 |
28.47 |
| Aug 29, 2024 |
28.53 |
| Aug 28, 2024 |
28.57 |
| Aug 27, 2024 |
28.61 |
| Aug 26, 2024 |
28.65 |
| Aug 23, 2024 |
28.69 |
| Aug 22, 2024 |
28.72 |
| Aug 21, 2024 |
28.76 |
| Aug 20, 2024 |
28.81 |
| Aug 19, 2024 |
28.84 |
| Aug 16, 2024 |
28.87 |
| Aug 15, 2024 |
28.89 |
| Aug 14, 2024 |
28.92 |
| Aug 13, 2024 |
28.95 |
| Aug 12, 2024 |
28.97 |
| Aug 9, 2024 |
29.00 |
| Aug 8, 2024 |
29.03 |
| Aug 7, 2024 |
29.07 |
| Aug 6, 2024 |
29.11 |
| Aug 5, 2024 |
29.15 |
| Aug 2, 2024 |
29.19 |
| Aug 1, 2024 |
29.22 |
| Jul 31, 2024 |
29.25 |
| Jul 30, 2024 |
29.29 |
| Jul 29, 2024 |
29.31 |
| Jul 26, 2024 |
29.33 |
| Jul 25, 2024 |
29.36 |
| Jul 24, 2024 |
29.38 |
| Jul 23, 2024 |
29.38 |
| Jul 22, 2024 |
29.37 |
| Jul 19, 2024 |
29.36 |
| Jul 18, 2024 |
29.36 |
| Jul 17, 2024 |
29.37 |
| Jul 16, 2024 |
29.36 |
| Jul 15, 2024 |
29.36 |
| Jul 12, 2024 |
29.37 |
| Jul 11, 2024 |
29.37 |
| Jul 10, 2024 |
29.39 |
| Jul 9, 2024 |
29.41 |
| Jul 8, 2024 |
29.43 |
| Jul 5, 2024 |
29.45 |
| Jul 3, 2024 |
29.47 |
| Jul 2, 2024 |
29.48 |
| Jul 1, 2024 |
29.51 |
| Jun 28, 2024 |
29.54 |
| Jun 27, 2024 |
29.55 |
| Jun 26, 2024 |
29.57 |
| Jun 25, 2024 |
29.60 |
| Jun 24, 2024 |
29.61 |
| Jun 21, 2024 |
29.63 |
| Jun 20, 2024 |
29.65 |
| Jun 18, 2024 |
29.66 |
| Jun 17, 2024 |
29.67 |
| Jun 14, 2024 |
29.66 |
| Jun 13, 2024 |
29.66 |
| Jun 12, 2024 |
29.64 |
| Jun 11, 2024 |
29.59 |
| Jun 10, 2024 |
29.54 |
| Jun 7, 2024 |
29.48 |
| Jun 6, 2024 |
29.43 |
| Jun 5, 2024 |
29.39 |
| Jun 4, 2024 |
29.35 |
| Jun 3, 2024 |
29.31 |
| May 31, 2024 |
29.28 |
| May 30, 2024 |
29.25 |
| May 29, 2024 |
29.20 |
| May 28, 2024 |
29.17 |
| May 24, 2024 |
29.12 |
| May 23, 2024 |
29.10 |
| May 22, 2024 |
29.08 |
| May 21, 2024 |
29.04 |
| May 20, 2024 |
29.01 |
| May 17, 2024 |
28.97 |
| May 16, 2024 |
28.94 |
| May 15, 2024 |
28.90 |
| May 14, 2024 |
28.87 |
| May 13, 2024 |
28.84 |
| May 10, 2024 |
28.82 |
| May 9, 2024 |
28.81 |
| May 8, 2024 |
28.79 |
| May 7, 2024 |
28.78 |
| May 6, 2024 |
28.74 |
| May 3, 2024 |
28.70 |
| May 2, 2024 |
28.65 |
| May 1, 2024 |
28.62 |
| Apr 30, 2024 |
28.60 |
| Apr 29, 2024 |
28.57 |
| Apr 26, 2024 |
28.52 |
| Apr 25, 2024 |
28.48 |
| Apr 24, 2024 |
28.42 |
| Apr 23, 2024 |
28.36 |
| Apr 22, 2024 |
28.30 |
| Apr 19, 2024 |
28.26 |
| Apr 18, 2024 |
28.22 |
| Apr 17, 2024 |
28.19 |
| Apr 16, 2024 |
28.15 |
| Apr 15, 2024 |
28.12 |
| Apr 12, 2024 |
28.08 |
| Apr 11, 2024 |
28.04 |
| Apr 10, 2024 |
27.99 |
| Apr 9, 2024 |
27.94 |
| Apr 8, 2024 |
27.87 |
| Apr 5, 2024 |
27.81 |
| Apr 4, 2024 |
27.76 |
| Apr 3, 2024 |
27.74 |
| Apr 2, 2024 |
27.72 |
| Apr 1, 2024 |
27.69 |
| Mar 28, 2024 |
27.67 |
| Mar 27, 2024 |
27.66 |
| Mar 26, 2024 |
27.64 |
| Mar 25, 2024 |
27.64 |
| Mar 22, 2024 |
27.63 |
| Mar 21, 2024 |
27.62 |
| Mar 20, 2024 |
27.62 |
| Mar 19, 2024 |
27.61 |
| Mar 18, 2024 |
27.59 |
| Mar 15, 2024 |
27.55 |
| Mar 14, 2024 |
27.49 |
| Mar 13, 2024 |
27.44 |
| Mar 12, 2024 |
27.37 |
| Mar 11, 2024 |
27.30 |
| Mar 8, 2024 |
27.23 |
| Mar 7, 2024 |
27.16 |
| Mar 6, 2024 |
27.09 |
| Mar 5, 2024 |
27.03 |
| Mar 4, 2024 |
26.96 |
| Mar 1, 2024 |
26.88 |
| Feb 29, 2024 |
26.82 |
| Feb 28, 2024 |
26.76 |
| Feb 27, 2024 |
26.71 |
| Feb 26, 2024 |
26.67 |
| Feb 23, 2024 |
26.65 |
| Feb 22, 2024 |
26.68 |
| Feb 21, 2024 |
26.72 |
| Feb 20, 2024 |
26.81 |
| Feb 16, 2024 |
27.00 |
| Feb 15, 2024 |
27.20 |
| Feb 14, 2024 |
27.40 |
| Feb 13, 2024 |
27.59 |
| Feb 12, 2024 |
27.80 |
| Feb 9, 2024 |
28.00 |
| Feb 8, 2024 |
28.22 |
| Feb 7, 2024 |
28.45 |
| Feb 6, 2024 |
28.67 |
| Feb 5, 2024 |
28.88 |
| Feb 2, 2024 |
29.09 |
| Feb 1, 2024 |
29.28 |
| Jan 31, 2024 |
29.44 |
| Jan 30, 2024 |
29.62 |
| Jan 29, 2024 |
29.79 |
| Jan 26, 2024 |
29.98 |
| Jan 25, 2024 |
30.18 |
| Jan 24, 2024 |
30.39 |
| Jan 23, 2024 |
30.62 |
| Jan 22, 2024 |
30.85 |
| Jan 19, 2024 |
31.06 |
| Jan 18, 2024 |
31.29 |
| Jan 17, 2024 |
31.49 |
| Jan 16, 2024 |
31.69 |
| Jan 12, 2024 |
31.86 |
| Jan 11, 2024 |
32.02 |
| Jan 10, 2024 |
32.20 |
| Jan 9, 2024 |
32.35 |
| Jan 8, 2024 |
32.52 |
| Jan 5, 2024 |
32.68 |
| Jan 4, 2024 |
32.85 |
| Jan 3, 2024 |
33.04 |
| Jan 2, 2024 |
33.22 |
| Dec 29, 2023 |
33.40 |
| Dec 28, 2023 |
33.57 |
| Dec 27, 2023 |
33.76 |
| Dec 26, 2023 |
33.97 |
| Dec 22, 2023 |
34.17 |
| Dec 21, 2023 |
34.39 |
| Dec 20, 2023 |
34.62 |
| Dec 19, 2023 |
34.87 |
| Dec 18, 2023 |
35.10 |
| Dec 15, 2023 |
35.35 |
| Dec 14, 2023 |
35.61 |
| Dec 13, 2023 |
35.87 |
| Dec 12, 2023 |
36.17 |
| Dec 11, 2023 |
36.49 |
| Dec 8, 2023 |
36.81 |
| Dec 7, 2023 |
37.14 |
| Dec 6, 2023 |
37.47 |
| Dec 5, 2023 |
37.79 |
| Dec 4, 2023 |
38.13 |
| Dec 1, 2023 |
38.47 |
| Nov 30, 2023 |
38.81 |
| Nov 29, 2023 |
39.16 |
| Nov 28, 2023 |
39.50 |
| Nov 27, 2023 |
39.84 |
| Nov 24, 2023 |
40.18 |
| Nov 22, 2023 |
40.53 |
| Nov 21, 2023 |
40.87 |
| Nov 20, 2023 |
41.22 |
| Nov 17, 2023 |
41.56 |
| Nov 16, 2023 |
41.89 |
| Nov 15, 2023 |
42.24 |
| Nov 14, 2023 |
42.60 |
| Nov 13, 2023 |
42.94 |
| Nov 10, 2023 |
43.32 |
| Nov 9, 2023 |
43.70 |
| Nov 8, 2023 |
44.07 |
| Nov 7, 2023 |
44.43 |
| Nov 6, 2023 |
44.78 |
| Nov 3, 2023 |
45.14 |
| Nov 2, 2023 |
45.49 |
| Nov 1, 2023 |
45.81 |
| Oct 31, 2023 |
46.17 |
| Oct 30, 2023 |
46.53 |
| Oct 27, 2023 |
46.88 |
| Oct 26, 2023 |
47.23 |
| Oct 25, 2023 |
47.57 |
| Oct 24, 2023 |
47.94 |
| Oct 23, 2023 |
48.29 |
| Oct 20, 2023 |
48.67 |
| Oct 19, 2023 |
49.04 |
| Oct 18, 2023 |
49.39 |
| Oct 17, 2023 |
49.75 |
| Oct 16, 2023 |
50.13 |
| Oct 13, 2023 |
50.51 |
| Oct 12, 2023 |
50.89 |
| Oct 11, 2023 |
51.25 |
| Oct 10, 2023 |
51.62 |
| Oct 9, 2023 |
51.99 |
| Oct 6, 2023 |
52.39 |
| Oct 5, 2023 |
52.78 |
| Oct 4, 2023 |
53.19 |
| Oct 3, 2023 |
53.58 |
| Oct 2, 2023 |
53.96 |
| Sep 29, 2023 |
54.33 |
| Sep 28, 2023 |
54.64 |
| Sep 27, 2023 |
54.86 |
| Sep 26, 2023 |
55.00 |
| Sep 25, 2023 |
55.08 |
| Sep 22, 2023 |
55.14 |
| Sep 21, 2023 |
55.21 |
| Sep 20, 2023 |
55.31 |
| Sep 19, 2023 |
55.39 |
| Sep 18, 2023 |
55.45 |
| Sep 15, 2023 |
55.55 |
| Sep 14, 2023 |
55.67 |
| Sep 13, 2023 |
55.81 |
| Sep 12, 2023 |
55.94 |
| Sep 11, 2023 |
56.07 |
| Sep 8, 2023 |
56.19 |
| Sep 7, 2023 |
56.33 |
| Sep 6, 2023 |
56.46 |
| Sep 5, 2023 |
56.61 |
| Sep 1, 2023 |
56.75 |
| Aug 31, 2023 |
56.87 |
| Aug 30, 2023 |
56.98 |
| Aug 29, 2023 |
57.10 |
| Aug 28, 2023 |
57.21 |
| Aug 25, 2023 |
57.33 |
| Aug 24, 2023 |
57.46 |
| Aug 23, 2023 |
57.59 |
| Aug 22, 2023 |
57.70 |
| Aug 21, 2023 |
57.86 |
| Aug 18, 2023 |
58.02 |
| Aug 17, 2023 |
58.17 |
| Aug 16, 2023 |
58.33 |
| Aug 15, 2023 |
58.45 |
| Aug 14, 2023 |
58.60 |
| Aug 11, 2023 |
58.76 |
| Aug 10, 2023 |
58.91 |
| Aug 9, 2023 |
59.05 |
| Aug 8, 2023 |
59.18 |
| Aug 7, 2023 |
59.32 |
| Aug 4, 2023 |
59.45 |
| Aug 3, 2023 |
59.55 |
| Aug 2, 2023 |
59.67 |
| Aug 1, 2023 |
59.79 |
| Jul 31, 2023 |
59.92 |
| Jul 28, 2023 |
60.04 |
| Jul 27, 2023 |
60.17 |
| Jul 26, 2023 |
60.30 |
| Jul 25, 2023 |
60.39 |
| Jul 24, 2023 |
60.48 |
| Jul 21, 2023 |
60.55 |
| Jul 20, 2023 |
60.62 |
| Jul 19, 2023 |
60.70 |
| Jul 18, 2023 |
60.79 |
| Jul 17, 2023 |
60.89 |
| Jul 14, 2023 |
61.00 |
| Jul 13, 2023 |
61.13 |
| Jul 12, 2023 |
61.27 |
| Jul 11, 2023 |
61.40 |
| Jul 10, 2023 |
61.55 |
| Jul 7, 2023 |
61.70 |
| Jul 6, 2023 |
61.86 |
| Jul 5, 2023 |
62.00 |
| Jul 3, 2023 |
62.14 |
| Jun 30, 2023 |
62.29 |
| Jun 29, 2023 |
62.43 |
| Jun 28, 2023 |
62.58 |
| Jun 27, 2023 |
62.75 |
| Jun 26, 2023 |
62.89 |
| Jun 23, 2023 |
63.04 |
| Jun 22, 2023 |
63.17 |
| Jun 21, 2023 |
63.29 |
| Jun 20, 2023 |
63.41 |
| Jun 16, 2023 |
63.51 |
| Jun 15, 2023 |
63.64 |
| Jun 14, 2023 |
63.75 |
| Jun 13, 2023 |
63.87 |
| Jun 12, 2023 |
63.99 |
| Jun 9, 2023 |
64.13 |
| Jun 8, 2023 |
64.26 |
| Jun 7, 2023 |
64.39 |
| Jun 6, 2023 |
64.53 |
| Jun 5, 2023 |
64.66 |
| Jun 2, 2023 |
64.78 |
| Jun 1, 2023 |
64.88 |
| May 31, 2023 |
64.99 |
| May 30, 2023 |
65.10 |
| May 26, 2023 |
65.22 |
| May 25, 2023 |
65.34 |
| May 24, 2023 |
65.46 |
| May 23, 2023 |
65.57 |
| May 22, 2023 |
65.68 |
| May 19, 2023 |
65.80 |
| May 18, 2023 |
65.94 |
| May 17, 2023 |
66.06 |
| May 16, 2023 |
66.20 |
| May 15, 2023 |
66.31 |
| May 12, 2023 |
66.41 |
| May 11, 2023 |
66.52 |
| May 10, 2023 |
66.65 |
| May 9, 2023 |
66.80 |
| May 8, 2023 |
66.95 |
| May 5, 2023 |
67.10 |
| May 4, 2023 |
67.32 |
| May 3, 2023 |
67.56 |
| May 2, 2023 |
67.81 |
| May 1, 2023 |
68.04 |
| Apr 28, 2023 |
68.27 |
| Apr 27, 2023 |
68.50 |
| Apr 26, 2023 |
68.73 |
| Apr 25, 2023 |
68.97 |
| Apr 24, 2023 |
69.17 |
| Apr 21, 2023 |
69.32 |
| Apr 20, 2023 |
69.48 |
| Apr 19, 2023 |
69.65 |
| Apr 18, 2023 |
69.83 |
| Apr 17, 2023 |
70.00 |
| Apr 14, 2023 |
70.16 |
| Apr 13, 2023 |
70.32 |
| Apr 12, 2023 |
70.48 |
| Apr 11, 2023 |
70.65 |
| Apr 10, 2023 |
70.80 |
| Apr 6, 2023 |
70.97 |
| Apr 5, 2023 |
71.14 |
| Apr 4, 2023 |
71.29 |
| Apr 3, 2023 |
71.44 |
| Mar 31, 2023 |
71.59 |
| Mar 30, 2023 |
71.74 |
| Mar 29, 2023 |
71.92 |
| Mar 28, 2023 |
72.06 |
| Mar 27, 2023 |
72.20 |
| Mar 24, 2023 |
72.33 |
| Mar 23, 2023 |
72.47 |
| Mar 22, 2023 |
72.63 |
| Mar 21, 2023 |
72.74 |
| Mar 20, 2023 |
72.85 |
| Mar 17, 2023 |
72.94 |
| Mar 16, 2023 |
73.01 |
| Mar 15, 2023 |
73.08 |
| Mar 14, 2023 |
73.16 |
| Mar 13, 2023 |
73.27 |
| Mar 10, 2023 |
73.37 |
| Mar 9, 2023 |
73.42 |
| Mar 8, 2023 |
73.46 |
| Mar 7, 2023 |
73.49 |
| Mar 6, 2023 |
73.55 |
| Mar 3, 2023 |
73.59 |
| Mar 2, 2023 |
73.64 |
| Mar 1, 2023 |
73.73 |
| Feb 28, 2023 |
73.83 |
| Feb 27, 2023 |
73.94 |
| Feb 24, 2023 |
74.04 |
| Feb 23, 2023 |
74.10 |
| Feb 22, 2023 |
74.15 |
| Feb 21, 2023 |
74.22 |
| Feb 17, 2023 |
74.26 |
| Feb 16, 2023 |
74.30 |
| Feb 15, 2023 |
74.36 |
| Feb 14, 2023 |
74.43 |
| Feb 13, 2023 |
74.51 |
| Feb 10, 2023 |
74.61 |
| Feb 9, 2023 |
74.72 |
| Feb 8, 2023 |
74.82 |
| Feb 7, 2023 |
74.93 |
| Feb 6, 2023 |
75.04 |
| Feb 3, 2023 |
75.15 |
| Feb 2, 2023 |
75.28 |
| Feb 1, 2023 |
75.38 |
| Jan 31, 2023 |
75.50 |
| Jan 30, 2023 |
75.60 |
| Jan 27, 2023 |
75.70 |
| Jan 26, 2023 |
75.78 |
| Jan 25, 2023 |
75.86 |
| Jan 24, 2023 |
75.97 |
| Jan 23, 2023 |
76.03 |
| Jan 20, 2023 |
76.12 |
| Jan 19, 2023 |
76.21 |
| Jan 18, 2023 |
76.32 |
| Jan 17, 2023 |
76.40 |
| Jan 13, 2023 |
76.47 |
| Jan 12, 2023 |
76.55 |
| Jan 11, 2023 |
76.64 |
| Jan 10, 2023 |
76.73 |
| Jan 9, 2023 |
76.83 |
| Jan 6, 2023 |
76.94 |
| Jan 5, 2023 |
77.07 |
| Jan 4, 2023 |
77.20 |
| Jan 3, 2023 |
77.32 |
| Dec 30, 2022 |
77.45 |
| Dec 29, 2022 |
77.57 |
| Dec 28, 2022 |
77.69 |
| Dec 27, 2022 |
77.80 |
| Dec 23, 2022 |
77.88 |
| Dec 22, 2022 |
77.97 |
| Dec 21, 2022 |
78.05 |
| Dec 20, 2022 |
78.12 |
| Dec 19, 2022 |
78.23 |
| Dec 16, 2022 |
78.34 |
| Dec 15, 2022 |
78.42 |
| Dec 14, 2022 |
78.47 |
| Dec 13, 2022 |
78.52 |
| Dec 12, 2022 |
78.52 |
| Dec 9, 2022 |
78.50 |
| Dec 8, 2022 |
78.48 |
| Dec 7, 2022 |
78.48 |
| Dec 6, 2022 |
78.42 |
| Dec 5, 2022 |
78.39 |
| Dec 2, 2022 |
78.33 |
| Dec 1, 2022 |
78.28 |
| Nov 30, 2022 |
78.22 |
| Nov 29, 2022 |
78.17 |
| Nov 28, 2022 |
78.13 |
| Nov 25, 2022 |
78.10 |
| Nov 23, 2022 |
78.06 |
| Nov 22, 2022 |
78.02 |
| Nov 21, 2022 |
77.99 |
| Nov 18, 2022 |
77.95 |
| Nov 17, 2022 |
77.90 |
| Nov 16, 2022 |
77.89 |
| Nov 15, 2022 |
77.87 |
| Nov 14, 2022 |
77.84 |
| Nov 11, 2022 |
77.81 |
| Nov 10, 2022 |
77.76 |
| Nov 9, 2022 |
77.67 |
| Nov 8, 2022 |
77.60 |
| Nov 7, 2022 |
77.51 |
| Nov 4, 2022 |
77.47 |
| Nov 3, 2022 |
77.39 |
| Nov 2, 2022 |
77.33 |
| Nov 1, 2022 |
77.33 |
| Oct 31, 2022 |
77.33 |
| Oct 28, 2022 |
77.36 |
| Oct 27, 2022 |
77.38 |
| Oct 26, 2022 |
77.40 |
| Oct 25, 2022 |
77.41 |
| Oct 24, 2022 |
77.43 |
| Oct 21, 2022 |
77.43 |
| Oct 20, 2022 |
77.46 |
| Oct 19, 2022 |
77.49 |
| Oct 18, 2022 |
77.48 |
| Oct 17, 2022 |
77.44 |
| Oct 14, 2022 |
77.41 |
| Oct 13, 2022 |
77.40 |
| Oct 12, 2022 |
77.37 |
| Oct 11, 2022 |
77.32 |
| Oct 10, 2022 |
77.26 |
| Oct 7, 2022 |
77.20 |
| Oct 6, 2022 |
77.12 |
| Oct 5, 2022 |
77.01 |
| Oct 4, 2022 |
76.87 |
| Oct 3, 2022 |
76.73 |
| Sep 30, 2022 |
76.63 |
| Sep 29, 2022 |
76.57 |
| Sep 28, 2022 |
76.50 |
| Sep 27, 2022 |
76.42 |
| Sep 26, 2022 |
76.37 |
| Sep 23, 2022 |
76.28 |
| Sep 22, 2022 |
76.15 |
| Sep 21, 2022 |
76.02 |
| Sep 20, 2022 |
75.89 |
| Sep 19, 2022 |
75.74 |
| Sep 16, 2022 |
75.58 |
| Sep 15, 2022 |
75.44 |
| Sep 14, 2022 |
75.31 |
| Sep 13, 2022 |
75.20 |
| Sep 12, 2022 |
75.11 |
| Sep 9, 2022 |
75.00 |
| Sep 8, 2022 |
74.91 |
| Sep 7, 2022 |
74.83 |
| Sep 6, 2022 |
74.77 |
| Sep 2, 2022 |
74.74 |
| Sep 1, 2022 |
74.73 |
| Aug 31, 2022 |
74.73 |
| Aug 30, 2022 |
74.73 |
| Aug 29, 2022 |
74.73 |
| Aug 26, 2022 |
74.71 |
| Aug 25, 2022 |
74.71 |
| Aug 24, 2022 |
74.70 |
| Aug 23, 2022 |
74.70 |
| Aug 22, 2022 |
74.70 |
| Aug 19, 2022 |
74.69 |
| Aug 18, 2022 |
74.67 |
| Aug 17, 2022 |
74.63 |
| Aug 16, 2022 |
74.61 |
| Aug 15, 2022 |
74.56 |
| Aug 12, 2022 |
74.54 |
| Aug 11, 2022 |
74.52 |
| Aug 10, 2022 |
74.50 |
| Aug 9, 2022 |
74.47 |
| Aug 8, 2022 |
74.44 |
| Aug 5, 2022 |
74.42 |
| Aug 4, 2022 |
74.38 |
| Aug 3, 2022 |
74.38 |
| Aug 2, 2022 |
74.37 |
| Aug 1, 2022 |
74.38 |
| Jul 29, 2022 |
74.36 |
| Jul 28, 2022 |
74.33 |
| Jul 27, 2022 |
74.31 |
| Jul 26, 2022 |
74.31 |
| Jul 25, 2022 |
74.30 |
| Jul 22, 2022 |
74.27 |
| Jul 21, 2022 |
74.28 |
| Jul 20, 2022 |
74.30 |
| Jul 19, 2022 |
74.31 |
| Jul 18, 2022 |
74.26 |
| Jul 15, 2022 |
74.24 |
| Jul 14, 2022 |
74.22 |
| Jul 13, 2022 |
74.21 |
| Jul 12, 2022 |
74.19 |
| Jul 11, 2022 |
74.17 |
| Jul 8, 2022 |
74.14 |
| Jul 7, 2022 |
74.09 |
| Jul 6, 2022 |
74.06 |
| Jul 5, 2022 |
74.06 |
| Jul 1, 2022 |
74.04 |
| Jun 30, 2022 |
74.01 |
| Jun 29, 2022 |
74.01 |
| Jun 28, 2022 |
74.00 |
| Jun 27, 2022 |
74.01 |
| Jun 24, 2022 |
74.00 |
| Jun 23, 2022 |
74.00 |
| Jun 22, 2022 |
73.97 |
| Jun 21, 2022 |
73.96 |
| Jun 17, 2022 |
73.99 |
| Jun 16, 2022 |
74.00 |
| Jun 15, 2022 |
74.06 |
| Jun 14, 2022 |
74.07 |
| Jun 13, 2022 |
74.13 |
| Jun 10, 2022 |
74.17 |
| Jun 9, 2022 |
74.16 |
| Jun 8, 2022 |
74.16 |
| Jun 7, 2022 |
74.16 |
| Jun 6, 2022 |
74.16 |
| Jun 3, 2022 |
74.18 |
| Jun 2, 2022 |
74.22 |
| Jun 1, 2022 |
74.26 |
| May 31, 2022 |
74.31 |
| May 27, 2022 |
74.39 |
| May 26, 2022 |
74.48 |
| May 25, 2022 |
74.62 |
| May 24, 2022 |
74.78 |
| May 23, 2022 |
74.93 |
| May 20, 2022 |
75.09 |
| May 19, 2022 |
75.26 |
| May 18, 2022 |
75.45 |
| May 17, 2022 |
75.62 |
| May 16, 2022 |
75.80 |
| May 13, 2022 |
75.99 |
| May 12, 2022 |
76.19 |
| May 11, 2022 |
76.42 |
| May 10, 2022 |
76.65 |
| May 9, 2022 |
76.87 |
| May 6, 2022 |
77.06 |
| May 5, 2022 |
77.25 |
| May 4, 2022 |
77.43 |
| May 3, 2022 |
77.60 |
| May 2, 2022 |
77.78 |
| Apr 29, 2022 |
77.98 |
| Apr 28, 2022 |
78.17 |
| Apr 27, 2022 |
78.33 |
| Apr 26, 2022 |
78.51 |
| Apr 25, 2022 |
78.67 |
| Apr 22, 2022 |
78.84 |
| Apr 21, 2022 |
79.01 |
| Apr 20, 2022 |
79.14 |
| Apr 19, 2022 |
79.27 |
| Apr 18, 2022 |
79.40 |
| Apr 14, 2022 |
79.52 |
| Apr 13, 2022 |
79.63 |
| Apr 12, 2022 |
79.73 |
| Apr 11, 2022 |
79.81 |
| Apr 8, 2022 |
79.89 |
| Apr 7, 2022 |
79.94 |
| Apr 6, 2022 |
79.97 |
| Apr 5, 2022 |
80.01 |
| Apr 4, 2022 |
80.04 |
| Apr 1, 2022 |
80.06 |
| Mar 31, 2022 |
80.08 |
| Mar 30, 2022 |
80.11 |
| Mar 29, 2022 |
80.14 |
| Mar 28, 2022 |
80.19 |
| Mar 25, 2022 |
80.24 |
| Mar 24, 2022 |
80.30 |
| Mar 23, 2022 |
80.35 |
| Mar 22, 2022 |
80.42 |
| Mar 21, 2022 |
80.43 |
| Mar 18, 2022 |
80.46 |
| Mar 17, 2022 |
80.48 |
| Mar 16, 2022 |
80.50 |
| Mar 15, 2022 |
80.52 |
| Mar 14, 2022 |
80.53 |
| Mar 11, 2022 |
80.54 |
| Mar 10, 2022 |
80.53 |
| Mar 9, 2022 |
80.52 |
| Mar 8, 2022 |
80.50 |
| Mar 7, 2022 |
80.49 |
| Mar 4, 2022 |
80.46 |
| Mar 3, 2022 |
80.42 |
| Mar 2, 2022 |
80.38 |
| Mar 1, 2022 |
80.37 |
| Feb 28, 2022 |
80.36 |
| Feb 25, 2022 |
80.34 |
| Feb 24, 2022 |
80.36 |
| Feb 23, 2022 |
80.39 |
| Feb 22, 2022 |
80.44 |
| Feb 18, 2022 |
80.48 |
| Feb 17, 2022 |
80.51 |
| Feb 16, 2022 |
80.56 |
| Feb 15, 2022 |
80.61 |
| Feb 14, 2022 |
80.68 |
| Feb 11, 2022 |
80.75 |
| Feb 10, 2022 |
80.82 |
| Feb 9, 2022 |
80.88 |
| Feb 8, 2022 |
80.92 |
| Feb 7, 2022 |
80.98 |
| Feb 4, 2022 |
81.04 |
| Feb 3, 2022 |
81.10 |
| Feb 2, 2022 |
81.16 |
| Feb 1, 2022 |
81.20 |
| Jan 31, 2022 |
81.24 |
| Jan 28, 2022 |
81.29 |
| Jan 27, 2022 |
81.37 |
| Jan 26, 2022 |
81.46 |
| Jan 25, 2022 |
81.57 |
| Jan 24, 2022 |
81.68 |
| Jan 21, 2022 |
81.75 |
| Jan 20, 2022 |
81.81 |
| Jan 19, 2022 |
81.86 |
| Jan 18, 2022 |
81.92 |
| Jan 14, 2022 |
81.98 |
| Jan 13, 2022 |
82.01 |
| Jan 12, 2022 |
82.03 |
| Jan 11, 2022 |
82.06 |
| Jan 10, 2022 |
82.06 |
| Jan 7, 2022 |
82.06 |
| Jan 6, 2022 |
82.05 |
| Jan 5, 2022 |
82.07 |
| Jan 4, 2022 |
82.07 |
| Jan 3, 2022 |
82.05 |
| Dec 31, 2021 |
82.01 |
| Dec 30, 2021 |
81.96 |
| Dec 29, 2021 |
81.91 |
| Dec 28, 2021 |
81.89 |
| Dec 27, 2021 |
81.86 |
| Dec 23, 2021 |
81.83 |
| Dec 22, 2021 |
81.80 |
| Dec 21, 2021 |
81.76 |
| Dec 20, 2021 |
81.70 |
| Dec 17, 2021 |
81.64 |
| Dec 16, 2021 |
81.56 |
| Dec 15, 2021 |
81.45 |
| Dec 14, 2021 |
81.32 |
| Dec 13, 2021 |
81.21 |
| Dec 10, 2021 |
81.10 |
| Dec 9, 2021 |
81.00 |
| Dec 8, 2021 |
80.89 |
| Dec 7, 2021 |
80.76 |
| Dec 6, 2021 |
80.66 |
| Dec 3, 2021 |
80.56 |
| Dec 2, 2021 |
80.47 |
| Dec 1, 2021 |
80.36 |
| Nov 30, 2021 |
80.28 |
| Nov 29, 2021 |
80.18 |
| Nov 26, 2021 |
80.07 |
| Nov 24, 2021 |
79.99 |
| Nov 23, 2021 |
79.89 |
| Nov 22, 2021 |
79.79 |
| Nov 19, 2021 |
79.68 |
| Nov 18, 2021 |
79.56 |
| Nov 17, 2021 |
79.44 |
| Nov 16, 2021 |
79.31 |
| Nov 15, 2021 |
79.17 |
| Nov 12, 2021 |
79.03 |
| Nov 11, 2021 |
78.91 |
| Nov 10, 2021 |
78.81 |
| Nov 9, 2021 |
78.71 |
| Nov 8, 2021 |
78.59 |
| Nov 5, 2021 |
78.49 |
| Nov 4, 2021 |
78.37 |
| Nov 3, 2021 |
78.23 |
| Nov 2, 2021 |
78.11 |
| Nov 1, 2021 |
77.98 |
| Oct 29, 2021 |
77.85 |
| Oct 28, 2021 |
77.71 |
| Oct 27, 2021 |
77.55 |
| Oct 26, 2021 |
77.42 |
| Oct 25, 2021 |
77.26 |
| Oct 22, 2021 |
77.11 |
| Oct 21, 2021 |
76.97 |
| Oct 20, 2021 |
76.83 |
| Oct 19, 2021 |
76.70 |
| Oct 18, 2021 |
76.59 |
| Oct 15, 2021 |
76.49 |
| Oct 14, 2021 |
76.38 |
| Oct 13, 2021 |
76.27 |
| Oct 12, 2021 |
76.18 |
| Oct 11, 2021 |
76.08 |
| Oct 8, 2021 |
75.97 |
| Oct 7, 2021 |
75.86 |
| Oct 6, 2021 |
75.75 |
| Oct 5, 2021 |
75.65 |
| Oct 4, 2021 |
75.53 |
| Oct 1, 2021 |
75.41 |
| Sep 30, 2021 |
75.29 |
| Sep 29, 2021 |
75.21 |
| Sep 28, 2021 |
75.14 |
| Sep 27, 2021 |
75.08 |
| Sep 24, 2021 |
75.01 |
| Sep 23, 2021 |
74.95 |
| Sep 22, 2021 |
74.91 |
| Sep 21, 2021 |
74.86 |
| Sep 20, 2021 |
74.83 |
| Sep 17, 2021 |
74.79 |
| Sep 16, 2021 |
74.74 |
| Sep 15, 2021 |
74.68 |
| Sep 14, 2021 |
74.62 |
| Sep 13, 2021 |
74.55 |
| Sep 10, 2021 |
74.47 |
| Sep 9, 2021 |
74.39 |
| Sep 8, 2021 |
74.34 |
| Sep 7, 2021 |
74.28 |
| Sep 3, 2021 |
74.22 |
| Sep 2, 2021 |
74.15 |
| Sep 1, 2021 |
74.06 |
| Aug 31, 2021 |
73.97 |
| Aug 30, 2021 |
73.90 |
| Aug 27, 2021 |
73.85 |
| Aug 26, 2021 |
73.79 |
| Aug 25, 2021 |
73.74 |
| Aug 24, 2021 |
73.66 |
| Aug 23, 2021 |
73.60 |
| Aug 20, 2021 |
73.54 |
| Aug 19, 2021 |
73.46 |
| Aug 18, 2021 |
73.39 |
| Aug 17, 2021 |
73.33 |
| Aug 16, 2021 |
73.25 |
| Aug 13, 2021 |
73.16 |
| Aug 12, 2021 |
73.06 |
| Aug 11, 2021 |
72.97 |
| Aug 10, 2021 |
72.86 |
| Aug 9, 2021 |
72.73 |
| Aug 6, 2021 |
72.65 |
| Aug 5, 2021 |
72.59 |
| Aug 4, 2021 |
72.53 |
| Aug 3, 2021 |
72.48 |
| Aug 2, 2021 |
72.43 |
| Jul 30, 2021 |
72.39 |
| Jul 29, 2021 |
72.36 |
| Jul 28, 2021 |
72.28 |
| Jul 27, 2021 |
72.20 |
| Jul 26, 2021 |
72.14 |
| Jul 23, 2021 |
72.12 |
| Jul 22, 2021 |
72.12 |
| Jul 21, 2021 |
72.13 |
| Jul 20, 2021 |
72.10 |
| Jul 19, 2021 |
72.08 |
| Jul 16, 2021 |
72.10 |
| Jul 15, 2021 |
72.09 |
| Jul 14, 2021 |
72.08 |
| Jul 13, 2021 |
72.11 |
| Jul 12, 2021 |
72.14 |
| Jul 9, 2021 |
72.17 |
| Jul 8, 2021 |
72.22 |
| Jul 7, 2021 |
72.28 |
| Jul 6, 2021 |
72.34 |
| Jul 2, 2021 |
72.39 |
| Jul 1, 2021 |
72.44 |
| Jun 30, 2021 |
72.51 |
| Jun 29, 2021 |
72.59 |
| Jun 28, 2021 |
72.69 |
| Jun 25, 2021 |
72.80 |
| Jun 24, 2021 |
72.91 |
| Jun 23, 2021 |
73.01 |
| Jun 22, 2021 |
73.08 |
| Jun 21, 2021 |
73.13 |
| Jun 18, 2021 |
73.16 |
| Jun 17, 2021 |
73.22 |
| Jun 16, 2021 |
73.31 |
| Jun 15, 2021 |
73.43 |
| Jun 14, 2021 |
73.54 |
| Jun 11, 2021 |
73.63 |
| Jun 10, 2021 |
73.72 |
| Jun 9, 2021 |
73.80 |
| Jun 8, 2021 |
73.89 |
| Jun 7, 2021 |
74.00 |
| Jun 4, 2021 |
74.11 |
| Jun 3, 2021 |
74.21 |
| Jun 2, 2021 |
74.32 |
| Jun 1, 2021 |
74.44 |
| May 28, 2021 |
74.54 |
| May 27, 2021 |
74.56 |
| May 26, 2021 |
74.54 |
| May 25, 2021 |
74.53 |
| May 24, 2021 |
74.52 |
| May 21, 2021 |
74.51 |
| May 20, 2021 |
74.47 |
| May 19, 2021 |
74.47 |
| May 18, 2021 |
74.47 |
| May 17, 2021 |
74.50 |
| May 14, 2021 |
74.49 |
| May 13, 2021 |
74.47 |
| May 12, 2021 |
74.46 |
| May 11, 2021 |
74.44 |
| May 10, 2021 |
74.43 |
| May 7, 2021 |
74.39 |
| May 6, 2021 |
74.34 |
| May 5, 2021 |
74.28 |
| May 4, 2021 |
74.21 |
| May 3, 2021 |
74.13 |
| Apr 30, 2021 |
74.00 |
| Apr 29, 2021 |
73.89 |
| Apr 28, 2021 |
73.76 |
| Apr 27, 2021 |
73.65 |
| Apr 26, 2021 |
73.55 |
| Apr 23, 2021 |
73.44 |
| Apr 22, 2021 |
73.35 |
| Apr 21, 2021 |
73.27 |
| Apr 20, 2021 |
73.19 |
| Apr 19, 2021 |
73.10 |
| Apr 16, 2021 |
73.00 |
| Apr 15, 2021 |
72.90 |
| Apr 14, 2021 |
72.80 |
| Apr 13, 2021 |
72.71 |
| Apr 12, 2021 |
72.61 |
| Apr 9, 2021 |
72.54 |
| Apr 8, 2021 |
72.45 |
| Apr 7, 2021 |
72.38 |
| Apr 6, 2021 |
72.31 |
| Apr 5, 2021 |
72.23 |
| Apr 1, 2021 |
72.16 |
| Mar 31, 2021 |
72.09 |
| Mar 30, 2021 |
72.00 |
| Mar 29, 2021 |
71.93 |
| Mar 26, 2021 |
71.88 |
| Mar 25, 2021 |
71.79 |
| Mar 24, 2021 |
71.72 |
| Mar 23, 2021 |
71.66 |
| Mar 22, 2021 |
71.61 |
| Mar 19, 2021 |
71.55 |
| Mar 18, 2021 |
71.51 |
| Mar 17, 2021 |
71.49 |
| Mar 16, 2021 |
71.42 |
| Mar 15, 2021 |
71.33 |
| Mar 12, 2021 |
71.23 |
| Mar 11, 2021 |
71.14 |
| Mar 10, 2021 |
71.05 |
| Mar 9, 2021 |
70.96 |
| Mar 8, 2021 |
70.87 |
| Mar 5, 2021 |
70.83 |
| Mar 4, 2021 |
70.81 |
| Mar 3, 2021 |
70.80 |
| Mar 2, 2021 |
70.73 |
| Mar 1, 2021 |
70.61 |
| Feb 26, 2021 |
70.45 |
| Feb 25, 2021 |
70.31 |
| Feb 24, 2021 |
70.19 |
| Feb 23, 2021 |
70.04 |
| Feb 22, 2021 |
69.90 |
| Feb 19, 2021 |
69.74 |
| Feb 18, 2021 |
69.54 |
| Feb 17, 2021 |
69.34 |
| Feb 16, 2021 |
69.11 |
| Feb 12, 2021 |
68.88 |
| Feb 11, 2021 |
68.64 |
| Feb 10, 2021 |
68.39 |
| Feb 9, 2021 |
68.13 |
| Feb 8, 2021 |
67.90 |
| Feb 5, 2021 |
67.66 |
| Feb 4, 2021 |
67.40 |
| Feb 3, 2021 |
67.13 |
| Feb 2, 2021 |
66.85 |
| Feb 1, 2021 |
66.58 |
| Jan 29, 2021 |
66.30 |
| Jan 28, 2021 |
66.04 |
| Jan 27, 2021 |
65.83 |
| Jan 26, 2021 |
65.64 |
| Jan 25, 2021 |
65.43 |
| Jan 22, 2021 |
65.20 |
| Jan 21, 2021 |
64.95 |
| Jan 20, 2021 |
64.71 |
| Jan 19, 2021 |
64.47 |
| Jan 15, 2021 |
64.25 |
| Jan 14, 2021 |
64.05 |
| Jan 13, 2021 |
63.85 |
| Jan 12, 2021 |
63.66 |
| Jan 11, 2021 |
63.46 |
| Jan 8, 2021 |
63.30 |
| Jan 7, 2021 |
63.13 |
| Jan 6, 2021 |
62.95 |
| Jan 5, 2021 |
62.79 |
| Jan 4, 2021 |
62.72 |
| Dec 31, 2020 |
62.66 |
| Dec 30, 2020 |
62.63 |
| Dec 29, 2020 |
62.60 |
| Dec 28, 2020 |
62.55 |
| Dec 24, 2020 |
62.53 |
| Dec 23, 2020 |
62.50 |
| Dec 22, 2020 |
62.45 |
| Dec 21, 2020 |
62.40 |
| Dec 18, 2020 |
62.37 |
| Dec 17, 2020 |
62.35 |
| Dec 16, 2020 |
62.32 |
| Dec 15, 2020 |
62.28 |
| Dec 14, 2020 |
62.24 |
| Dec 11, 2020 |
62.19 |
| Dec 10, 2020 |
62.14 |
| Dec 9, 2020 |
62.09 |
| Dec 8, 2020 |
62.04 |
| Dec 7, 2020 |
61.98 |
| Dec 4, 2020 |
61.95 |
| Dec 3, 2020 |
61.91 |
| Dec 2, 2020 |
61.85 |
| Dec 1, 2020 |
61.78 |
| Nov 30, 2020 |
61.69 |
| Nov 27, 2020 |
61.60 |
| Nov 25, 2020 |
61.51 |
| Nov 24, 2020 |
61.40 |
| Nov 23, 2020 |
61.29 |
| Nov 20, 2020 |
61.20 |
| Nov 19, 2020 |
61.09 |
| Nov 18, 2020 |
60.96 |
| Nov 17, 2020 |
60.82 |
| Nov 16, 2020 |
60.68 |
| Nov 13, 2020 |
60.53 |
| Nov 12, 2020 |
60.39 |
| Nov 11, 2020 |
60.25 |
| Nov 10, 2020 |
60.11 |
| Nov 9, 2020 |
59.98 |
| Nov 6, 2020 |
59.85 |
| Nov 5, 2020 |
59.71 |
| Nov 4, 2020 |
59.59 |
| Nov 3, 2020 |
59.46 |
| Nov 2, 2020 |
59.30 |
| Oct 30, 2020 |
59.15 |
| Oct 29, 2020 |
59.04 |
| Oct 28, 2020 |
58.93 |
| Oct 27, 2020 |
58.82 |
| Oct 26, 2020 |
58.70 |
| Oct 23, 2020 |
58.58 |
| Oct 22, 2020 |
58.45 |
| Oct 21, 2020 |
58.33 |
| Oct 20, 2020 |
58.20 |
| Oct 19, 2020 |
58.06 |
| Oct 16, 2020 |
57.93 |
| Oct 15, 2020 |
57.78 |
| Oct 14, 2020 |
57.62 |
| Oct 13, 2020 |
57.47 |
| Oct 12, 2020 |
57.30 |
| Oct 9, 2020 |
57.13 |
| Oct 8, 2020 |
56.95 |
| Oct 7, 2020 |
56.76 |
| Oct 6, 2020 |
56.57 |
| Oct 5, 2020 |
56.42 |
| Oct 2, 2020 |
56.29 |
| Oct 1, 2020 |
56.19 |
| Sep 30, 2020 |
56.09 |
| Sep 29, 2020 |
56.00 |
| Sep 28, 2020 |
55.90 |
| Sep 25, 2020 |
55.81 |
| Sep 24, 2020 |
55.72 |
| Sep 23, 2020 |
55.64 |
| Sep 22, 2020 |
55.58 |
| Sep 21, 2020 |
55.50 |
| Sep 18, 2020 |
55.42 |
| Sep 17, 2020 |
55.33 |
| Sep 16, 2020 |
55.24 |
| Sep 15, 2020 |
55.14 |
| Sep 14, 2020 |
55.02 |
| Sep 11, 2020 |
54.91 |
| Sep 10, 2020 |
54.76 |
| Sep 9, 2020 |
54.64 |
| Sep 8, 2020 |
54.53 |
| Sep 4, 2020 |
54.42 |
| Sep 3, 2020 |
54.29 |
| Sep 2, 2020 |
54.15 |
| Sep 1, 2020 |
53.99 |
| Aug 31, 2020 |
53.83 |
| Aug 28, 2020 |
53.64 |
| Aug 27, 2020 |
53.43 |
| Aug 26, 2020 |
53.23 |
| Aug 25, 2020 |
53.00 |
| Aug 24, 2020 |
52.77 |
| Aug 21, 2020 |
52.56 |
| Aug 20, 2020 |
52.37 |
| Aug 19, 2020 |
52.18 |
| Aug 18, 2020 |
51.95 |
| Aug 17, 2020 |
51.75 |
| Aug 14, 2020 |
51.51 |
| Aug 13, 2020 |
51.26 |
| Aug 12, 2020 |
50.97 |
| Aug 11, 2020 |
50.72 |
| Aug 10, 2020 |
50.42 |
| Aug 7, 2020 |
50.11 |
| Aug 6, 2020 |
49.93 |
| Aug 5, 2020 |
49.69 |
| Aug 4, 2020 |
49.54 |
| Aug 3, 2020 |
49.36 |
| Jul 31, 2020 |
49.28 |
| Jul 30, 2020 |
49.21 |
| Jul 29, 2020 |
49.12 |
| Jul 28, 2020 |
49.08 |
| Jul 27, 2020 |
49.08 |
| Jul 24, 2020 |
49.08 |
| Jul 23, 2020 |
49.07 |
| Jul 22, 2020 |
49.07 |
| Jul 21, 2020 |
49.06 |
| Jul 20, 2020 |
49.06 |
| Jul 17, 2020 |
49.07 |
| Jul 16, 2020 |
49.09 |
| Jul 15, 2020 |
49.11 |
| Jul 14, 2020 |
49.13 |
| Jul 13, 2020 |
49.17 |
| Jul 10, 2020 |
49.22 |
| Jul 9, 2020 |
49.29 |
| Jul 8, 2020 |
49.34 |
| Jul 7, 2020 |
49.38 |
| Jul 6, 2020 |
49.44 |
| Jul 2, 2020 |
49.49 |
| Jul 1, 2020 |
49.54 |
| Jun 30, 2020 |
49.58 |
| Jun 29, 2020 |
49.65 |
| Jun 26, 2020 |
49.71 |
| Jun 25, 2020 |
49.78 |
| Jun 24, 2020 |
49.85 |
| Jun 23, 2020 |
49.91 |
| Jun 22, 2020 |
49.97 |
| Jun 19, 2020 |
50.00 |
| Jun 18, 2020 |
50.04 |
| Jun 17, 2020 |
50.07 |
| Jun 16, 2020 |
50.10 |
| Jun 15, 2020 |
50.14 |
| Jun 12, 2020 |
50.19 |
| Jun 11, 2020 |
50.27 |
| Jun 10, 2020 |
50.32 |
| Jun 9, 2020 |
50.35 |
| Jun 8, 2020 |
50.38 |
| Jun 5, 2020 |
50.39 |
| Jun 4, 2020 |
50.41 |
| Jun 3, 2020 |
50.42 |
| Jun 2, 2020 |
50.42 |
| Jun 1, 2020 |
50.43 |
| May 29, 2020 |
50.43 |
| May 28, 2020 |
50.44 |
| May 27, 2020 |
50.45 |
| May 26, 2020 |
50.47 |
| May 22, 2020 |
50.50 |
| May 21, 2020 |
50.53 |
| May 20, 2020 |
50.56 |
| May 19, 2020 |
50.60 |
| May 18, 2020 |
50.64 |
| May 15, 2020 |
50.67 |
| May 14, 2020 |
50.74 |
| May 13, 2020 |
50.79 |
| May 12, 2020 |
50.85 |
| May 11, 2020 |
50.90 |
| May 8, 2020 |
50.92 |
| May 7, 2020 |
50.95 |
| May 6, 2020 |
50.99 |
| May 5, 2020 |
51.03 |
| May 4, 2020 |
51.05 |
| May 1, 2020 |
51.08 |
| Apr 30, 2020 |
51.11 |
| Apr 29, 2020 |
51.14 |
| Apr 28, 2020 |
51.18 |
| Apr 27, 2020 |
51.21 |
| Apr 24, 2020 |
51.26 |
| Apr 23, 2020 |
51.31 |
| Apr 22, 2020 |
51.35 |
| Apr 21, 2020 |
51.42 |
| Apr 20, 2020 |
51.51 |
| Apr 17, 2020 |
51.59 |
| Apr 16, 2020 |
51.66 |
| Apr 15, 2020 |
51.75 |
| Apr 14, 2020 |
51.84 |
| Apr 13, 2020 |
51.93 |
| Apr 9, 2020 |
52.02 |
| Apr 8, 2020 |
52.10 |
| Apr 7, 2020 |
52.20 |
| Apr 6, 2020 |
52.31 |
| Apr 3, 2020 |
52.42 |
| Apr 2, 2020 |
52.55 |
| Apr 1, 2020 |
52.67 |
| Mar 31, 2020 |
52.78 |
| Mar 30, 2020 |
52.87 |
| Mar 27, 2020 |
52.96 |
| Mar 26, 2020 |
53.09 |
| Mar 25, 2020 |
53.20 |
| Mar 24, 2020 |
53.33 |
| Mar 23, 2020 |
53.47 |
| Mar 20, 2020 |
53.64 |
| Mar 19, 2020 |
53.79 |
| Mar 18, 2020 |
53.98 |
| Mar 17, 2020 |
54.19 |
| Mar 16, 2020 |
54.24 |
| Mar 13, 2020 |
54.37 |
| Mar 12, 2020 |
54.41 |
| Mar 11, 2020 |
54.47 |
| Mar 10, 2020 |
54.44 |
| Mar 9, 2020 |
54.39 |
| Mar 6, 2020 |
54.36 |
| Mar 5, 2020 |
54.28 |
| Mar 4, 2020 |
54.18 |
| Mar 3, 2020 |
54.08 |
| Mar 2, 2020 |
54.00 |
| Feb 28, 2020 |
53.92 |
| Feb 27, 2020 |
53.85 |
| Feb 26, 2020 |
53.79 |
| Feb 25, 2020 |
53.72 |
| Feb 24, 2020 |
53.65 |
| Feb 21, 2020 |
53.57 |
| Feb 20, 2020 |
53.48 |
| Feb 19, 2020 |
53.39 |
| Feb 18, 2020 |
53.30 |
| Feb 14, 2020 |
53.21 |
| Feb 13, 2020 |
53.14 |
| Feb 12, 2020 |
53.08 |
| Feb 11, 2020 |
53.03 |
| Feb 10, 2020 |
52.98 |
| Feb 7, 2020 |
52.92 |
| Feb 6, 2020 |
52.85 |
| Feb 5, 2020 |
52.78 |
| Feb 4, 2020 |
52.73 |
| Feb 3, 2020 |
52.67 |
| Jan 31, 2020 |
52.61 |
| Jan 30, 2020 |
52.56 |
| Jan 29, 2020 |
52.50 |
| Jan 28, 2020 |
52.46 |
| Jan 27, 2020 |
52.42 |
| Jan 24, 2020 |
52.38 |
| Jan 23, 2020 |
52.33 |
| Jan 22, 2020 |
52.28 |
| Jan 21, 2020 |
52.22 |
| Jan 17, 2020 |
52.16 |
| Jan 16, 2020 |
52.10 |
| Jan 15, 2020 |
52.04 |
| Jan 14, 2020 |
51.99 |
| Jan 13, 2020 |
51.94 |
| Jan 10, 2020 |
51.89 |
| Jan 9, 2020 |
51.84 |
| Jan 8, 2020 |
51.80 |
| Jan 7, 2020 |
51.77 |
| Jan 6, 2020 |
51.74 |
| Jan 3, 2020 |
51.71 |
| Jan 2, 2020 |
51.68 |
| Dec 31, 2019 |
51.65 |
| Dec 30, 2019 |
51.61 |
| Dec 27, 2019 |
51.57 |
| Dec 26, 2019 |
51.53 |
| Dec 24, 2019 |
51.48 |
| Dec 23, 2019 |
51.45 |
| Dec 20, 2019 |
51.40 |
| Dec 19, 2019 |
51.36 |
| Dec 18, 2019 |
51.32 |
| Dec 17, 2019 |
51.28 |
| Dec 16, 2019 |
51.24 |
| Dec 13, 2019 |
51.20 |
| Dec 12, 2019 |
51.16 |
| Dec 11, 2019 |
51.13 |
| Dec 10, 2019 |
51.11 |
| Dec 9, 2019 |
51.10 |
| Dec 6, 2019 |
51.08 |
| Dec 5, 2019 |
51.05 |
| Dec 4, 2019 |
51.01 |
| Dec 3, 2019 |
50.99 |
| Dec 2, 2019 |
50.96 |
| Nov 29, 2019 |
50.94 |
| Nov 27, 2019 |
50.91 |
| Nov 26, 2019 |
50.87 |
| Nov 25, 2019 |
50.84 |
| Nov 22, 2019 |
50.80 |
| Nov 21, 2019 |
50.77 |
| Nov 20, 2019 |
50.73 |
| Nov 19, 2019 |
50.69 |
| Nov 18, 2019 |
50.65 |
| Nov 15, 2019 |
50.61 |
| Nov 14, 2019 |
50.57 |
| Nov 13, 2019 |
50.53 |
| Nov 12, 2019 |
50.53 |
| Nov 11, 2019 |
50.51 |
| Nov 8, 2019 |
50.48 |
| Nov 7, 2019 |
50.44 |
| Nov 6, 2019 |
50.40 |
| Nov 5, 2019 |
50.36 |
| Nov 4, 2019 |
50.31 |
| Nov 1, 2019 |
50.24 |
| Oct 31, 2019 |
50.17 |
| Oct 30, 2019 |
50.10 |
| Oct 29, 2019 |
50.04 |
| Oct 28, 2019 |
49.98 |
| Oct 25, 2019 |
49.95 |
| Oct 24, 2019 |
49.89 |
| Oct 23, 2019 |
49.82 |
| Oct 22, 2019 |
49.74 |
| Oct 21, 2019 |
49.67 |
| Oct 18, 2019 |
49.60 |
| Oct 17, 2019 |
49.54 |
| Oct 16, 2019 |
49.48 |
| Oct 15, 2019 |
49.43 |
| Oct 14, 2019 |
49.38 |
| Oct 11, 2019 |
49.34 |
| Oct 10, 2019 |
49.29 |
| Oct 9, 2019 |
49.24 |
| Oct 8, 2019 |
49.19 |
| Oct 7, 2019 |
49.13 |
| Oct 4, 2019 |
49.08 |
| Oct 3, 2019 |
49.03 |
| Oct 2, 2019 |
48.96 |
| Oct 1, 2019 |
48.89 |
| Sep 30, 2019 |
48.81 |
| Sep 27, 2019 |
48.72 |
| Sep 26, 2019 |
48.65 |
| Sep 25, 2019 |
48.58 |
| Sep 24, 2019 |
48.52 |
| Sep 23, 2019 |
48.45 |
| Sep 20, 2019 |
48.37 |
| Sep 19, 2019 |
48.30 |
| Sep 18, 2019 |
48.23 |
| Sep 17, 2019 |
48.16 |
| Sep 16, 2019 |
48.10 |
| Sep 13, 2019 |
48.05 |
| Sep 12, 2019 |
48.00 |
| Sep 11, 2019 |
47.96 |
| Sep 10, 2019 |
47.92 |
| Sep 9, 2019 |
47.88 |
| Sep 6, 2019 |
47.83 |
| Sep 5, 2019 |
47.79 |
| Sep 4, 2019 |
47.75 |
| Sep 3, 2019 |
47.71 |
| Aug 30, 2019 |
47.67 |
| Aug 29, 2019 |
47.63 |
| Aug 28, 2019 |
47.59 |
| Aug 27, 2019 |
47.56 |
| Aug 26, 2019 |
47.54 |
| Aug 23, 2019 |
47.51 |
| Aug 22, 2019 |
47.48 |
| Aug 21, 2019 |
47.45 |
| Aug 20, 2019 |
47.43 |
| Aug 19, 2019 |
47.40 |
| Aug 16, 2019 |
47.39 |
| Aug 15, 2019 |
47.37 |
| Aug 14, 2019 |
47.34 |
| Aug 13, 2019 |
47.31 |
| Aug 12, 2019 |
47.28 |
| Aug 9, 2019 |
47.24 |
| Aug 8, 2019 |
47.21 |
| Aug 7, 2019 |
47.18 |
| Aug 6, 2019 |
47.15 |
| Aug 5, 2019 |
47.13 |
| Aug 2, 2019 |
47.12 |
| Aug 1, 2019 |
47.09 |
| Jul 31, 2019 |
47.06 |
| Jul 30, 2019 |
47.03 |
| Jul 29, 2019 |
46.99 |
| Jul 26, 2019 |
46.96 |
| Jul 25, 2019 |
46.91 |
| Jul 24, 2019 |
46.87 |
| Jul 23, 2019 |
46.81 |
| Jul 22, 2019 |
46.74 |
| Jul 19, 2019 |
46.66 |
| Jul 18, 2019 |
46.58 |
| Jul 17, 2019 |
46.50 |
| Jul 16, 2019 |
46.42 |
| Jul 15, 2019 |
46.36 |
| Jul 12, 2019 |
46.28 |
| Jul 11, 2019 |
46.21 |
| Jul 10, 2019 |
46.13 |
| Jul 9, 2019 |
46.05 |
| Jul 8, 2019 |
45.97 |
| Jul 5, 2019 |
45.89 |
| Jul 3, 2019 |
45.81 |
| Jul 2, 2019 |
45.72 |
| Jul 1, 2019 |
45.64 |
| Jun 28, 2019 |
45.56 |
| Jun 27, 2019 |
45.48 |
| Jun 26, 2019 |
45.41 |
| Jun 25, 2019 |
45.35 |
| Jun 24, 2019 |
45.26 |
| Jun 21, 2019 |
45.16 |
| Jun 20, 2019 |
45.08 |
| Jun 19, 2019 |
45.02 |
| Jun 18, 2019 |
44.95 |
| Jun 17, 2019 |
44.92 |
| Jun 14, 2019 |
44.87 |
| Jun 13, 2019 |
44.83 |
| Jun 12, 2019 |
44.80 |
| Jun 11, 2019 |
44.78 |
| Jun 10, 2019 |
44.75 |
| Jun 7, 2019 |
44.71 |
| Jun 6, 2019 |
44.66 |
| Jun 5, 2019 |
44.63 |
| Jun 4, 2019 |
44.61 |
| Jun 3, 2019 |
44.59 |
| May 31, 2019 |
44.57 |
| May 30, 2019 |
44.57 |
| May 29, 2019 |
44.57 |
| May 28, 2019 |
44.55 |
| May 24, 2019 |
44.52 |
| May 23, 2019 |
44.49 |
| May 22, 2019 |
44.45 |
| May 21, 2019 |
44.39 |
| May 20, 2019 |
44.35 |
| May 17, 2019 |
44.30 |
| May 16, 2019 |
44.27 |
| May 15, 2019 |
44.23 |
| May 14, 2019 |
44.19 |
| May 13, 2019 |
44.16 |
| May 10, 2019 |
44.13 |
| May 9, 2019 |
44.13 |
| May 8, 2019 |
44.15 |
| May 7, 2019 |
44.17 |
| May 6, 2019 |
44.18 |
| May 3, 2019 |
44.19 |
| May 2, 2019 |
44.19 |
| May 1, 2019 |
44.21 |
| Apr 30, 2019 |
44.22 |
| Apr 29, 2019 |
44.22 |
| Apr 26, 2019 |
44.23 |
| Apr 25, 2019 |
44.23 |
| Apr 24, 2019 |
44.23 |
| Apr 23, 2019 |
44.24 |
| Apr 22, 2019 |
44.25 |
| Apr 18, 2019 |
44.25 |
| Apr 17, 2019 |
44.24 |
| Apr 16, 2019 |
44.24 |
| Apr 15, 2019 |
44.23 |
| Apr 12, 2019 |
44.23 |
| Apr 11, 2019 |
44.19 |
| Apr 10, 2019 |
44.16 |
| Apr 9, 2019 |
44.16 |
| Apr 8, 2019 |
44.16 |
| Apr 5, 2019 |
44.17 |
| Apr 4, 2019 |
44.16 |
| Apr 3, 2019 |
44.16 |
| Apr 2, 2019 |
44.15 |
| Apr 1, 2019 |
44.14 |
| Mar 29, 2019 |
44.13 |
| Mar 28, 2019 |
44.13 |
| Mar 27, 2019 |
44.12 |
| Mar 26, 2019 |
44.09 |
| Mar 25, 2019 |
44.05 |
| Mar 22, 2019 |
44.01 |
| Mar 21, 2019 |
44.00 |
| Mar 20, 2019 |
44.00 |
| Mar 19, 2019 |
44.01 |
| Mar 18, 2019 |
44.02 |
| Mar 15, 2019 |
44.03 |
| Mar 14, 2019 |
44.03 |
| Mar 13, 2019 |
44.04 |
| Mar 12, 2019 |
44.04 |
| Mar 11, 2019 |
44.04 |
| Mar 8, 2019 |
44.04 |
| Mar 7, 2019 |
44.03 |
| Mar 6, 2019 |
44.03 |
| Mar 5, 2019 |
44.04 |
| Mar 4, 2019 |
44.07 |
| Mar 1, 2019 |
44.09 |
| Feb 28, 2019 |
44.13 |
| Feb 27, 2019 |
44.18 |
| Feb 26, 2019 |
44.24 |
| Feb 25, 2019 |
44.29 |
| Feb 22, 2019 |
44.35 |
| Feb 21, 2019 |
44.41 |
| Feb 20, 2019 |
44.45 |
| Feb 19, 2019 |
44.50 |
| Feb 15, 2019 |
44.56 |
| Feb 14, 2019 |
44.62 |
| Feb 13, 2019 |
44.68 |
| Feb 12, 2019 |
44.75 |
| Feb 11, 2019 |
44.81 |
| Feb 8, 2019 |
44.88 |
| Feb 7, 2019 |
44.96 |
| Feb 6, 2019 |
45.04 |
| Feb 5, 2019 |
45.14 |
| Feb 4, 2019 |
45.22 |
| Feb 1, 2019 |
45.28 |
| Jan 31, 2019 |
45.35 |
| Jan 30, 2019 |
45.43 |
| Jan 29, 2019 |
45.52 |
| Jan 28, 2019 |
45.59 |
| Jan 25, 2019 |
45.66 |
| Jan 24, 2019 |
45.74 |
| Jan 23, 2019 |
45.78 |
| Jan 22, 2019 |
45.83 |
| Jan 18, 2019 |
45.88 |
| Jan 17, 2019 |
45.94 |
| Jan 16, 2019 |
45.99 |
| Jan 15, 2019 |
46.05 |
| Jan 14, 2019 |
46.14 |
| Jan 11, 2019 |
46.22 |
| Jan 10, 2019 |
46.27 |
| Jan 9, 2019 |
46.30 |
| Jan 8, 2019 |
46.35 |
| Jan 7, 2019 |
46.40 |
| Jan 4, 2019 |
46.43 |
| Jan 3, 2019 |
46.46 |
| Jan 2, 2019 |
46.50 |
| Dec 31, 2018 |
46.55 |
| Dec 28, 2018 |
46.59 |
| Dec 27, 2018 |
46.66 |
| Dec 26, 2018 |
46.72 |
| Dec 24, 2018 |
46.78 |
| Dec 21, 2018 |
46.85 |
| Dec 20, 2018 |
46.89 |
| Dec 19, 2018 |
46.95 |
| Dec 18, 2018 |
47.00 |
| Dec 17, 2018 |
47.05 |
| Dec 14, 2018 |
47.08 |
| Dec 13, 2018 |
47.08 |
| Dec 12, 2018 |
47.07 |
| Dec 11, 2018 |
47.06 |
| Dec 10, 2018 |
47.06 |
| Dec 7, 2018 |
47.05 |
| Dec 6, 2018 |
47.04 |
| Dec 4, 2018 |
47.03 |
| Dec 3, 2018 |
47.03 |
| Nov 30, 2018 |
47.03 |
| Nov 29, 2018 |
47.03 |
| Nov 28, 2018 |
47.03 |
| Nov 27, 2018 |
47.03 |
| Nov 26, 2018 |
47.03 |
| Nov 23, 2018 |
47.04 |
| Nov 21, 2018 |
47.04 |
| Nov 20, 2018 |
47.03 |
| Nov 19, 2018 |
47.04 |
| Nov 16, 2018 |
47.03 |
| Nov 15, 2018 |
47.02 |
| Nov 14, 2018 |
47.04 |
| Nov 13, 2018 |
47.06 |
| Nov 12, 2018 |
47.05 |
| Nov 9, 2018 |
47.02 |
| Nov 8, 2018 |
46.99 |
| Nov 7, 2018 |
46.97 |
| Nov 6, 2018 |
46.93 |
| Nov 5, 2018 |
46.91 |
| Nov 2, 2018 |
46.89 |
| Nov 1, 2018 |
46.85 |
| Oct 31, 2018 |
46.83 |
| Oct 30, 2018 |
46.82 |
| Oct 29, 2018 |
46.81 |
| Oct 26, 2018 |
46.81 |
| Oct 25, 2018 |
46.82 |
| Oct 24, 2018 |
46.82 |
| Oct 23, 2018 |
46.80 |
| Oct 22, 2018 |
46.78 |
| Oct 19, 2018 |
46.76 |
| Oct 18, 2018 |
46.74 |
| Oct 17, 2018 |
46.71 |
| Oct 16, 2018 |
46.69 |
| Oct 15, 2018 |
46.66 |
| Oct 12, 2018 |
46.64 |
| Oct 11, 2018 |
46.61 |
| Oct 10, 2018 |
46.59 |
| Oct 9, 2018 |
46.58 |
| Oct 8, 2018 |
46.54 |
| Oct 5, 2018 |
46.50 |
| Oct 4, 2018 |
46.46 |
| Oct 3, 2018 |
46.43 |
| Oct 2, 2018 |
46.39 |
| Oct 1, 2018 |
46.35 |
| Sep 28, 2018 |
46.30 |
| Sep 27, 2018 |
46.25 |
| Sep 26, 2018 |
46.20 |
| Sep 25, 2018 |
46.16 |
| Sep 24, 2018 |
46.11 |
| Sep 21, 2018 |
46.04 |
| Sep 20, 2018 |
45.98 |
| Sep 19, 2018 |
45.91 |
| Sep 18, 2018 |
45.86 |
| Sep 17, 2018 |
45.81 |
| Sep 14, 2018 |
45.74 |
| Sep 13, 2018 |
45.66 |
| Sep 12, 2018 |
45.56 |
| Sep 11, 2018 |
45.47 |
| Sep 10, 2018 |
45.39 |
| Sep 7, 2018 |
45.30 |
| Sep 6, 2018 |
45.23 |
| Sep 5, 2018 |
45.13 |
| Sep 4, 2018 |
45.03 |
| Aug 31, 2018 |
44.93 |
| Aug 30, 2018 |
44.83 |
| Aug 29, 2018 |
44.73 |
| Aug 28, 2018 |
44.66 |
| Aug 27, 2018 |
44.58 |
| Aug 24, 2018 |
44.50 |
| Aug 23, 2018 |
44.41 |
| Aug 22, 2018 |
44.33 |
| Aug 21, 2018 |
44.24 |
| Aug 20, 2018 |
44.14 |
| Aug 17, 2018 |
44.06 |
| Aug 16, 2018 |
43.98 |
| Aug 15, 2018 |
43.92 |
| Aug 14, 2018 |
43.84 |
| Aug 13, 2018 |
43.77 |
| Aug 10, 2018 |
43.71 |
| Aug 9, 2018 |
43.64 |
| Aug 8, 2018 |
43.57 |
| Aug 7, 2018 |
43.50 |
| Aug 6, 2018 |
43.42 |
| Aug 3, 2018 |
43.34 |
| Aug 2, 2018 |
43.25 |
| Aug 1, 2018 |
43.17 |
| Jul 31, 2018 |
43.08 |
| Jul 30, 2018 |
42.99 |
| Jul 27, 2018 |
42.90 |
| Jul 26, 2018 |
42.81 |
| Jul 25, 2018 |
42.72 |
| Jul 24, 2018 |
42.65 |
| Jul 23, 2018 |
42.59 |
| Jul 20, 2018 |
42.53 |
| Jul 19, 2018 |
42.48 |
| Jul 18, 2018 |
42.41 |
| Jul 17, 2018 |
42.36 |
| Jul 16, 2018 |
42.29 |
| Jul 13, 2018 |
42.22 |
| Jul 12, 2018 |
42.16 |
| Jul 11, 2018 |
42.10 |
| Jul 10, 2018 |
42.04 |
| Jul 9, 2018 |
41.98 |
| Jul 6, 2018 |
41.92 |
| Jul 5, 2018 |
41.84 |
| Jul 3, 2018 |
41.75 |
| Jul 2, 2018 |
41.66 |
| Jun 29, 2018 |
41.60 |
| Jun 28, 2018 |
41.55 |
| Jun 27, 2018 |
41.51 |
| Jun 26, 2018 |
41.47 |
| Jun 25, 2018 |
41.45 |
| Jun 22, 2018 |
41.43 |
| Jun 21, 2018 |
41.42 |
| Jun 20, 2018 |
41.41 |
| Jun 19, 2018 |
41.39 |
| Jun 18, 2018 |
41.35 |
| Jun 15, 2018 |
41.33 |
| Jun 14, 2018 |
41.31 |
| Jun 13, 2018 |
41.29 |
| Jun 12, 2018 |
41.27 |
| Jun 11, 2018 |
41.23 |
| Jun 8, 2018 |
41.19 |
| Jun 7, 2018 |
41.15 |
| Jun 6, 2018 |
41.12 |
| Jun 5, 2018 |
41.08 |
| Jun 4, 2018 |
41.04 |
| Jun 1, 2018 |
41.02 |
| May 31, 2018 |
41.00 |
| May 30, 2018 |
40.96 |
| May 29, 2018 |
40.92 |
| May 25, 2018 |
40.90 |
| May 24, 2018 |
40.89 |
| May 23, 2018 |
40.89 |
| May 22, 2018 |
40.87 |
| May 21, 2018 |
40.85 |
| May 18, 2018 |
40.83 |
| May 17, 2018 |
40.81 |
| May 16, 2018 |
40.79 |
| May 15, 2018 |
40.78 |
| May 14, 2018 |
40.78 |
| May 11, 2018 |
40.78 |
| May 10, 2018 |
40.76 |
| May 9, 2018 |
40.74 |
| May 8, 2018 |
40.71 |
| May 7, 2018 |
40.68 |
| May 4, 2018 |
40.64 |
| May 3, 2018 |
40.61 |
| May 2, 2018 |
40.58 |
| May 1, 2018 |
40.55 |
| Apr 30, 2018 |
40.51 |
| Apr 27, 2018 |
40.46 |
| Apr 26, 2018 |
40.42 |
| Apr 25, 2018 |
40.39 |
| Apr 24, 2018 |
40.35 |
| Apr 23, 2018 |
40.33 |
| Apr 20, 2018 |
40.31 |
| Apr 19, 2018 |
40.30 |
| Apr 18, 2018 |
40.28 |
| Apr 17, 2018 |
40.27 |
| Apr 16, 2018 |
40.26 |
| Apr 13, 2018 |
40.26 |
| Apr 12, 2018 |
40.27 |
| Apr 11, 2018 |
40.29 |
| Apr 10, 2018 |
40.29 |
| Apr 9, 2018 |
40.29 |
| Apr 6, 2018 |
40.28 |
| Apr 5, 2018 |
40.27 |
| Apr 4, 2018 |
40.25 |
| Apr 3, 2018 |
40.23 |
| Apr 2, 2018 |
40.21 |
| Mar 29, 2018 |
40.19 |
| Mar 28, 2018 |
40.16 |
| Mar 27, 2018 |
40.14 |
| Mar 26, 2018 |
40.13 |
| Mar 23, 2018 |
40.11 |
| Mar 22, 2018 |
40.10 |
| Mar 21, 2018 |
40.07 |
| Mar 20, 2018 |
40.06 |
| Mar 19, 2018 |
40.06 |
| Mar 16, 2018 |
40.08 |
| Mar 15, 2018 |
40.10 |
| Mar 14, 2018 |
40.13 |
| Mar 13, 2018 |
40.16 |
| Mar 12, 2018 |
40.20 |
| Mar 9, 2018 |
40.25 |
| Mar 8, 2018 |
40.29 |
| Mar 7, 2018 |
40.33 |
| Mar 6, 2018 |
40.37 |
| Mar 5, 2018 |
40.41 |
| Mar 2, 2018 |
40.45 |
| Mar 1, 2018 |
40.48 |
| Feb 28, 2018 |
40.50 |
| Feb 27, 2018 |
40.52 |
| Feb 26, 2018 |
40.53 |
| Feb 23, 2018 |
40.54 |
| Feb 22, 2018 |
40.55 |
| Feb 21, 2018 |
40.56 |
| Feb 20, 2018 |
40.57 |
| Feb 16, 2018 |
40.57 |
| Feb 15, 2018 |
40.57 |
| Feb 14, 2018 |
40.58 |
| Feb 13, 2018 |
40.59 |
| Feb 12, 2018 |
40.60 |
| Feb 9, 2018 |
40.62 |
| Feb 8, 2018 |
40.66 |
| Feb 7, 2018 |
40.70 |
| Feb 6, 2018 |
40.72 |
| Feb 5, 2018 |
40.72 |
| Feb 2, 2018 |
40.72 |
| Feb 1, 2018 |
40.71 |
| Jan 31, 2018 |
40.69 |
| Jan 30, 2018 |
40.65 |
| Jan 29, 2018 |
40.64 |
| Jan 26, 2018 |
40.62 |
| Jan 25, 2018 |
40.60 |
| Jan 24, 2018 |
40.60 |
| Jan 23, 2018 |
40.58 |
| Jan 22, 2018 |
40.56 |
| Jan 19, 2018 |
40.54 |
| Jan 18, 2018 |
40.52 |
| Jan 17, 2018 |
40.51 |
| Jan 16, 2018 |
40.51 |
| Jan 12, 2018 |
40.50 |
| Jan 11, 2018 |
40.48 |
| Jan 10, 2018 |
40.47 |
| Jan 9, 2018 |
40.46 |
| Jan 8, 2018 |
40.44 |
| Jan 5, 2018 |
40.42 |
| Jan 4, 2018 |
40.40 |
| Jan 3, 2018 |
40.37 |
| Jan 2, 2018 |
40.33 |
| Dec 29, 2017 |
40.28 |
| Dec 28, 2017 |
40.25 |
| Dec 27, 2017 |
40.22 |
| Dec 26, 2017 |
40.22 |
| Dec 22, 2017 |
40.21 |
| Dec 21, 2017 |
40.20 |
| Dec 20, 2017 |
40.20 |
| Dec 19, 2017 |
40.19 |
| Dec 18, 2017 |
40.17 |
| Dec 15, 2017 |
40.13 |
| Dec 14, 2017 |
40.10 |
| Dec 13, 2017 |
40.07 |
| Dec 12, 2017 |
40.04 |
| Dec 11, 2017 |
40.03 |
| Dec 8, 2017 |
40.01 |
| Dec 7, 2017 |
39.99 |
| Dec 6, 2017 |
39.99 |
| Dec 5, 2017 |
39.98 |
| Dec 4, 2017 |
39.99 |
| Dec 1, 2017 |
39.99 |
| Nov 30, 2017 |
39.99 |
| Nov 29, 2017 |
39.98 |
| Nov 28, 2017 |
39.98 |
| Nov 27, 2017 |
39.97 |
| Nov 24, 2017 |
39.96 |
| Nov 22, 2017 |
39.94 |
| Nov 21, 2017 |
39.93 |
| Nov 20, 2017 |
39.91 |
| Nov 17, 2017 |
39.89 |
| Nov 16, 2017 |
39.88 |
| Nov 15, 2017 |
39.88 |
| Nov 14, 2017 |
39.87 |
| Nov 13, 2017 |
39.87 |
| Nov 10, 2017 |
39.85 |
| Nov 9, 2017 |
39.81 |
| Nov 8, 2017 |
39.78 |
| Nov 7, 2017 |
39.75 |
| Nov 6, 2017 |
39.72 |
| Nov 3, 2017 |
39.69 |
| Nov 2, 2017 |
39.66 |
| Nov 1, 2017 |
39.65 |
| Oct 31, 2017 |
39.61 |
| Oct 30, 2017 |
39.56 |
| Oct 27, 2017 |
39.52 |
| Oct 26, 2017 |
39.48 |
| Oct 25, 2017 |
39.44 |
| Oct 24, 2017 |
39.39 |
| Oct 23, 2017 |
39.33 |
| Oct 20, 2017 |
39.26 |
| Oct 19, 2017 |
39.18 |
| Oct 18, 2017 |
39.11 |
| Oct 17, 2017 |
39.03 |
| Oct 16, 2017 |
38.95 |
| Oct 13, 2017 |
38.86 |
| Oct 12, 2017 |
38.78 |
| Oct 11, 2017 |
38.69 |
| Oct 10, 2017 |
38.61 |
| Oct 9, 2017 |
38.52 |
| Oct 6, 2017 |
38.45 |
| Oct 5, 2017 |
38.37 |
| Oct 4, 2017 |
38.30 |
| Oct 3, 2017 |
38.21 |
| Oct 2, 2017 |
38.14 |
| Sep 29, 2017 |
38.06 |
| Sep 28, 2017 |
37.99 |
| Sep 27, 2017 |
37.92 |
| Sep 26, 2017 |
37.87 |
| Sep 25, 2017 |
37.81 |
| Sep 22, 2017 |
37.75 |
| Sep 21, 2017 |
37.68 |
| Sep 20, 2017 |
37.61 |
| Sep 19, 2017 |
37.55 |
| Sep 18, 2017 |
37.47 |
| Sep 15, 2017 |
37.39 |
| Sep 14, 2017 |
37.29 |
| Sep 13, 2017 |
37.21 |
| Sep 12, 2017 |
37.13 |
| Sep 11, 2017 |
37.04 |
| Sep 8, 2017 |
36.94 |
| Sep 7, 2017 |
36.85 |
| Sep 6, 2017 |
36.76 |
| Sep 5, 2017 |
36.66 |
| Sep 1, 2017 |
36.57 |
| Aug 31, 2017 |
36.48 |
| Aug 30, 2017 |
36.41 |
| Aug 29, 2017 |
36.34 |
| Aug 28, 2017 |
36.27 |
| Aug 25, 2017 |
36.21 |
| Aug 24, 2017 |
36.15 |
| Aug 23, 2017 |
36.09 |
| Aug 22, 2017 |
36.02 |
| Aug 21, 2017 |
35.97 |
| Aug 18, 2017 |
35.91 |
| Aug 17, 2017 |
35.85 |
| Aug 16, 2017 |
35.79 |
| Aug 15, 2017 |
35.71 |
| Aug 14, 2017 |
35.64 |
| Aug 11, 2017 |
35.57 |
| Aug 10, 2017 |
35.52 |
| Aug 9, 2017 |
35.48 |
| Aug 8, 2017 |
35.43 |
| Aug 7, 2017 |
35.37 |
| Aug 4, 2017 |
35.29 |
| Aug 3, 2017 |
35.19 |
| Aug 2, 2017 |
35.09 |
| Aug 1, 2017 |
34.99 |
| Jul 31, 2017 |
34.89 |
| Jul 28, 2017 |
34.78 |
| Jul 27, 2017 |
34.69 |
| Jul 26, 2017 |
34.61 |
| Jul 25, 2017 |
34.52 |
| Jul 24, 2017 |
34.44 |
| Jul 21, 2017 |
34.36 |
| Jul 20, 2017 |
34.28 |
| Jul 19, 2017 |
34.21 |
| Jul 18, 2017 |
34.14 |
| Jul 17, 2017 |
34.06 |
| Jul 14, 2017 |
33.98 |
| Jul 13, 2017 |
33.91 |
| Jul 12, 2017 |
33.84 |
| Jul 11, 2017 |
33.77 |
| Jul 10, 2017 |
33.70 |
| Jul 7, 2017 |
33.62 |
| Jul 6, 2017 |
33.56 |
| Jul 5, 2017 |
33.51 |
| Jul 3, 2017 |
33.45 |
| Jun 30, 2017 |
33.39 |
| Jun 29, 2017 |
33.33 |
| Jun 28, 2017 |
33.27 |
| Jun 27, 2017 |
33.21 |
| Jun 26, 2017 |
33.14 |
| Jun 23, 2017 |
33.06 |
| Jun 22, 2017 |
32.99 |
| Jun 21, 2017 |
32.93 |
| Jun 20, 2017 |
32.86 |
| Jun 19, 2017 |
32.79 |
| Jun 16, 2017 |
32.72 |
| Jun 15, 2017 |
32.65 |
| Jun 14, 2017 |
32.57 |
| Jun 13, 2017 |
32.50 |
| Jun 12, 2017 |
32.43 |
| Jun 9, 2017 |
32.35 |
| Jun 8, 2017 |
32.28 |
| Jun 7, 2017 |
32.20 |
| Jun 6, 2017 |
32.12 |
| Jun 5, 2017 |
32.04 |
| Jun 2, 2017 |
31.97 |
| Jun 1, 2017 |
31.89 |
| May 31, 2017 |
31.81 |
| May 30, 2017 |
31.73 |
| May 26, 2017 |
31.65 |
| May 25, 2017 |
31.56 |
| May 24, 2017 |
31.47 |
| May 23, 2017 |
31.38 |
| May 22, 2017 |
31.29 |
| May 19, 2017 |
31.20 |
| May 18, 2017 |
31.12 |
| May 17, 2017 |
31.04 |
| May 16, 2017 |
30.95 |
| May 15, 2017 |
30.86 |
| May 12, 2017 |
30.76 |
| May 11, 2017 |
30.67 |
| May 10, 2017 |
30.58 |
| May 9, 2017 |
30.49 |
| May 8, 2017 |
30.41 |
| May 5, 2017 |
30.33 |
| May 4, 2017 |
30.25 |
| May 3, 2017 |
30.15 |
| May 2, 2017 |
30.06 |
| May 1, 2017 |
29.96 |
| Apr 28, 2017 |
29.87 |
| Apr 27, 2017 |
29.77 |
| Apr 26, 2017 |
29.68 |
| Apr 25, 2017 |
29.60 |
| Apr 24, 2017 |
29.53 |
| Apr 21, 2017 |
29.46 |
| Apr 20, 2017 |
29.40 |
| Apr 19, 2017 |
29.34 |
| Apr 18, 2017 |
29.27 |
| Apr 17, 2017 |
29.20 |
| Apr 13, 2017 |
29.13 |
| Apr 12, 2017 |
29.05 |
| Apr 11, 2017 |
28.97 |
| Apr 10, 2017 |
28.89 |
| Apr 7, 2017 |
28.81 |
| Apr 6, 2017 |
28.72 |
| Apr 5, 2017 |
28.64 |
| Apr 4, 2017 |
28.57 |
| Apr 3, 2017 |
28.51 |
| Mar 31, 2017 |
28.45 |
| Mar 30, 2017 |
28.38 |
| Mar 29, 2017 |
28.32 |
| Mar 28, 2017 |
28.25 |
| Mar 27, 2017 |
28.19 |
| Mar 24, 2017 |
28.14 |
| Mar 23, 2017 |
28.09 |
| Mar 22, 2017 |
28.05 |
| Mar 21, 2017 |
28.00 |
| Mar 20, 2017 |
27.95 |
| Mar 17, 2017 |
27.90 |
| Mar 16, 2017 |
27.85 |
| Mar 15, 2017 |
27.81 |
| Mar 14, 2017 |
27.77 |
| Mar 13, 2017 |
27.74 |
| Mar 10, 2017 |
27.70 |
| Mar 9, 2017 |
27.67 |
| Mar 8, 2017 |
27.63 |
| Mar 7, 2017 |
27.59 |
| Mar 6, 2017 |
27.54 |
| Mar 3, 2017 |
27.50 |
| Mar 2, 2017 |
27.46 |
| Mar 1, 2017 |
27.42 |
| Feb 28, 2017 |
27.39 |
| Feb 27, 2017 |
27.34 |
| Feb 24, 2017 |
27.31 |
| Feb 23, 2017 |
27.28 |
| Feb 22, 2017 |
27.25 |
| Feb 21, 2017 |
27.22 |
| Feb 17, 2017 |
27.20 |
| Feb 16, 2017 |
27.17 |
| Feb 15, 2017 |
27.16 |
| Feb 14, 2017 |
27.14 |
| Feb 13, 2017 |
27.12 |
| Feb 10, 2017 |
27.10 |
| Feb 9, 2017 |
27.07 |
| Feb 8, 2017 |
27.05 |
| Feb 7, 2017 |
27.02 |
| Feb 6, 2017 |
26.99 |
| Feb 3, 2017 |
26.95 |
| Feb 2, 2017 |
26.93 |
| Feb 1, 2017 |
26.90 |
| Jan 31, 2017 |
26.88 |
| Jan 30, 2017 |
26.87 |
| Jan 27, 2017 |
26.87 |
| Jan 26, 2017 |
26.89 |
| Jan 25, 2017 |
26.90 |
| Jan 24, 2017 |
26.91 |
| Jan 23, 2017 |
26.92 |
| Jan 20, 2017 |
26.94 |
| Jan 19, 2017 |
26.96 |
| Jan 18, 2017 |
27.00 |
| Jan 17, 2017 |
27.03 |
| Jan 13, 2017 |
27.06 |
| Jan 12, 2017 |
27.09 |
| Jan 11, 2017 |
27.13 |
| Jan 10, 2017 |
27.17 |
| Jan 9, 2017 |
27.20 |
| Jan 6, 2017 |
27.24 |
| Jan 5, 2017 |
27.28 |
| Jan 4, 2017 |
27.33 |
| Jan 3, 2017 |
27.38 |
| Dec 30, 2016 |
27.43 |
| Dec 29, 2016 |
27.47 |
| Dec 28, 2016 |
27.52 |
| Dec 27, 2016 |
27.57 |
| Dec 23, 2016 |
27.62 |
| Dec 22, 2016 |
27.67 |
| Dec 21, 2016 |
27.72 |
| Dec 20, 2016 |
27.78 |
| Dec 19, 2016 |
27.84 |
| Dec 16, 2016 |
27.91 |
| Dec 15, 2016 |
27.98 |
| Dec 14, 2016 |
28.05 |
| Dec 13, 2016 |
28.13 |
| Dec 12, 2016 |
28.19 |
| Dec 9, 2016 |
28.25 |
| Dec 8, 2016 |
28.31 |
| Dec 7, 2016 |
28.37 |
| Dec 6, 2016 |
28.43 |
| Dec 5, 2016 |
28.49 |
| Dec 2, 2016 |
28.54 |
| Dec 1, 2016 |
28.60 |
| Nov 30, 2016 |
28.66 |
| Nov 29, 2016 |
28.71 |
| Nov 28, 2016 |
28.76 |
| Nov 25, 2016 |
28.80 |
| Nov 23, 2016 |
28.85 |
| Nov 22, 2016 |
28.90 |
| Nov 21, 2016 |
28.94 |
| Nov 18, 2016 |
28.99 |
| Nov 17, 2016 |
29.03 |
| Nov 16, 2016 |
29.07 |
| Nov 15, 2016 |
29.11 |
| Nov 14, 2016 |
29.15 |
| Nov 11, 2016 |
29.20 |
| Nov 10, 2016 |
29.24 |
| Nov 9, 2016 |
29.28 |
| Nov 8, 2016 |
29.30 |
| Nov 7, 2016 |
29.31 |
| Nov 4, 2016 |
29.33 |
| Nov 3, 2016 |
29.34 |
| Nov 2, 2016 |
29.35 |
| Nov 1, 2016 |
29.37 |
| Oct 31, 2016 |
29.39 |
| Oct 28, 2016 |
29.41 |
| Oct 27, 2016 |
29.43 |
| Oct 26, 2016 |
29.43 |
| Oct 25, 2016 |
29.44 |
| Oct 24, 2016 |
29.44 |
| Oct 21, 2016 |
29.45 |
| Oct 20, 2016 |
29.45 |
| Oct 19, 2016 |
29.45 |
| Oct 18, 2016 |
29.45 |
| Oct 17, 2016 |
29.45 |
| Oct 14, 2016 |
29.46 |
| Oct 13, 2016 |
29.47 |
| Oct 12, 2016 |
29.48 |
| Oct 11, 2016 |
29.50 |
| Oct 10, 2016 |
29.52 |
| Oct 7, 2016 |
29.53 |
| Oct 6, 2016 |
29.54 |
| Oct 5, 2016 |
29.57 |
| Oct 4, 2016 |
29.59 |
| Oct 3, 2016 |
29.62 |
| Sep 30, 2016 |
29.63 |
| Sep 29, 2016 |
29.65 |
| Sep 28, 2016 |
29.66 |
| Sep 27, 2016 |
29.66 |
| Sep 26, 2016 |
29.66 |
| Sep 23, 2016 |
29.65 |
| Sep 22, 2016 |
29.64 |
| Sep 21, 2016 |
29.63 |
| Sep 20, 2016 |
29.63 |
| Sep 19, 2016 |
29.64 |
| Sep 16, 2016 |
29.64 |
| Sep 15, 2016 |
29.64 |
| Sep 14, 2016 |
29.64 |
| Sep 13, 2016 |
29.63 |
| Sep 12, 2016 |
29.63 |
| Sep 9, 2016 |
29.60 |
| Sep 8, 2016 |
29.58 |
| Sep 7, 2016 |
29.54 |
| Sep 6, 2016 |
29.50 |
| Sep 2, 2016 |
29.46 |
| Sep 1, 2016 |
29.43 |
| Aug 31, 2016 |
29.41 |
| Aug 30, 2016 |
29.38 |
| Aug 29, 2016 |
29.35 |
| Aug 26, 2016 |
29.31 |
| Aug 25, 2016 |
29.27 |
| Aug 24, 2016 |
29.22 |
| Aug 23, 2016 |
29.18 |
| Aug 22, 2016 |
29.14 |
| Aug 19, 2016 |
29.11 |
| Aug 18, 2016 |
29.07 |
| Aug 17, 2016 |
29.03 |
| Aug 16, 2016 |
28.99 |
| Aug 15, 2016 |
28.96 |
| Aug 12, 2016 |
28.90 |
| Aug 11, 2016 |
28.85 |
| Aug 10, 2016 |
28.81 |
| Aug 9, 2016 |
28.76 |
| Aug 8, 2016 |
28.71 |
| Aug 5, 2016 |
28.68 |
| Aug 4, 2016 |
28.64 |
| Aug 3, 2016 |
28.59 |
| Aug 2, 2016 |
28.55 |
| Aug 1, 2016 |
28.51 |
| Jul 29, 2016 |
28.47 |
| Jul 28, 2016 |
28.41 |
| Jul 27, 2016 |
28.36 |
| Jul 26, 2016 |
28.29 |
| Jul 25, 2016 |
28.23 |
| Jul 22, 2016 |
28.18 |
| Jul 21, 2016 |
28.12 |
| Jul 20, 2016 |
28.07 |
| Jul 19, 2016 |
28.01 |
| Jul 18, 2016 |
27.96 |
| Jul 15, 2016 |
27.92 |
| Jul 14, 2016 |
27.86 |
| Jul 13, 2016 |
27.84 |
| Jul 12, 2016 |
27.80 |
| Jul 11, 2016 |
27.77 |
| Jul 8, 2016 |
27.72 |
| Jul 7, 2016 |
27.69 |
| Jul 6, 2016 |
27.65 |
| Jul 5, 2016 |
27.58 |
| Jul 1, 2016 |
27.53 |
| Jun 30, 2016 |
27.50 |
| Jun 29, 2016 |
27.49 |
| Jun 28, 2016 |
27.48 |
| Jun 27, 2016 |
27.48 |
| Jun 24, 2016 |
27.48 |
| Jun 23, 2016 |
27.46 |
| Jun 22, 2016 |
27.44 |
| Jun 21, 2016 |
27.42 |
| Jun 20, 2016 |
27.39 |
| Jun 17, 2016 |
27.37 |
| Jun 16, 2016 |
27.35 |
| Jun 15, 2016 |
27.32 |
| Jun 14, 2016 |
27.30 |
| Jun 13, 2016 |
27.27 |
| Jun 10, 2016 |
27.24 |
| Jun 9, 2016 |
27.21 |
| Jun 8, 2016 |
27.19 |
| Jun 7, 2016 |
27.17 |
| Jun 6, 2016 |
27.14 |
| Jun 3, 2016 |
27.14 |
| Jun 2, 2016 |
27.14 |
| Jun 1, 2016 |
27.13 |
| May 31, 2016 |
27.12 |
| May 27, 2016 |
27.11 |
| May 26, 2016 |
27.12 |
| May 25, 2016 |
27.12 |
| May 24, 2016 |
27.15 |
| May 23, 2016 |
27.17 |
| May 20, 2016 |
27.19 |
| May 19, 2016 |
27.20 |
| May 18, 2016 |
27.21 |
| May 17, 2016 |
27.23 |
| May 16, 2016 |
27.26 |
| May 13, 2016 |
27.26 |
| May 12, 2016 |
27.27 |
| May 11, 2016 |
27.27 |
| May 10, 2016 |
27.26 |
| May 9, 2016 |
27.24 |
| May 6, 2016 |
27.21 |
| May 5, 2016 |
27.18 |
| May 4, 2016 |
27.16 |
| May 3, 2016 |
27.13 |
| May 2, 2016 |
27.09 |
| Apr 29, 2016 |
27.03 |
| Apr 28, 2016 |
26.99 |
| Apr 27, 2016 |
26.94 |
| Apr 26, 2016 |
26.90 |
| Apr 25, 2016 |
26.87 |
| Apr 22, 2016 |
26.85 |
| Apr 21, 2016 |
26.82 |
| Apr 20, 2016 |
26.81 |
| Apr 19, 2016 |
26.81 |
| Apr 18, 2016 |
26.80 |
| Apr 15, 2016 |
26.80 |
| Apr 14, 2016 |
26.79 |
| Apr 13, 2016 |
26.79 |
| Apr 12, 2016 |
26.78 |
| Apr 11, 2016 |
26.79 |
| Apr 8, 2016 |
26.78 |
| Apr 7, 2016 |
26.77 |
| Apr 6, 2016 |
26.77 |
| Apr 5, 2016 |
26.79 |
| Apr 4, 2016 |
26.79 |
| Apr 1, 2016 |
26.81 |
| Mar 31, 2016 |
26.81 |
| Mar 30, 2016 |
26.82 |
| Mar 29, 2016 |
26.82 |
| Mar 28, 2016 |
26.82 |
| Mar 24, 2016 |
26.81 |
| Mar 23, 2016 |
26.80 |
| Mar 22, 2016 |
26.79 |
| Mar 21, 2016 |
26.77 |
| Mar 18, 2016 |
26.75 |
| Mar 17, 2016 |
26.74 |
| Mar 16, 2016 |
26.73 |
| Mar 15, 2016 |
26.71 |
| Mar 14, 2016 |
26.70 |
| Mar 11, 2016 |
26.69 |
| Mar 10, 2016 |
26.68 |
| Mar 9, 2016 |
26.67 |
| Mar 8, 2016 |
26.65 |
| Mar 7, 2016 |
26.63 |
| Mar 4, 2016 |
26.62 |
| Mar 3, 2016 |
26.62 |
| Mar 2, 2016 |
26.61 |
| Mar 1, 2016 |
26.61 |
| Feb 29, 2016 |
26.59 |
| Feb 26, 2016 |
26.57 |
| Feb 25, 2016 |
26.54 |
| Feb 24, 2016 |
26.49 |
| Feb 23, 2016 |
26.45 |
| Feb 22, 2016 |
26.39 |
| Feb 19, 2016 |
26.33 |
| Feb 18, 2016 |
26.29 |
| Feb 17, 2016 |
26.25 |
| Feb 16, 2016 |
26.20 |
| Feb 12, 2016 |
26.18 |
| Feb 11, 2016 |
26.17 |
| Feb 10, 2016 |
26.18 |
| Feb 9, 2016 |
26.18 |
| Feb 8, 2016 |
26.17 |
| Feb 5, 2016 |
26.14 |
| Feb 4, 2016 |
26.11 |
| Feb 3, 2016 |
26.07 |
| Feb 2, 2016 |
26.05 |
| Feb 1, 2016 |
26.06 |
| Jan 29, 2016 |
26.08 |
| Jan 28, 2016 |
26.11 |
| Jan 27, 2016 |
26.16 |
| Jan 26, 2016 |
26.19 |
| Jan 25, 2016 |
26.21 |
| Jan 22, 2016 |
26.26 |
| Jan 21, 2016 |
26.31 |
| Jan 20, 2016 |
26.35 |
| Jan 19, 2016 |
26.36 |
| Jan 15, 2016 |
26.35 |
| Jan 14, 2016 |
26.36 |
| Jan 13, 2016 |
26.37 |
| Jan 12, 2016 |
26.41 |
| Jan 11, 2016 |
26.44 |
| Jan 8, 2016 |
26.47 |
| Jan 7, 2016 |
26.49 |
| Jan 6, 2016 |
26.53 |
| Jan 5, 2016 |
26.56 |
| Jan 4, 2016 |
26.57 |
| Dec 31, 2015 |
26.57 |
| Dec 30, 2015 |
26.58 |
| Dec 29, 2015 |
26.59 |
| Dec 28, 2015 |
26.59 |
| Dec 24, 2015 |
26.62 |
| Dec 23, 2015 |
26.65 |
| Dec 22, 2015 |
26.68 |
| Dec 21, 2015 |
26.73 |
| Dec 18, 2015 |
26.79 |
| Dec 17, 2015 |
26.85 |
| Dec 16, 2015 |
26.92 |
| Dec 15, 2015 |
26.99 |
| Dec 14, 2015 |
27.07 |
| Dec 11, 2015 |
27.16 |
| Dec 10, 2015 |
27.26 |
| Dec 9, 2015 |
27.36 |
| Dec 8, 2015 |
27.48 |
| Dec 7, 2015 |
27.62 |
| Dec 4, 2015 |
27.78 |
| Dec 3, 2015 |
27.93 |
| Dec 2, 2015 |
28.08 |
| Dec 1, 2015 |
28.24 |
| Nov 30, 2015 |
28.38 |
| Nov 27, 2015 |
28.52 |
| Nov 25, 2015 |
28.67 |
| Nov 24, 2015 |
28.81 |
| Nov 23, 2015 |
28.93 |
| Nov 20, 2015 |
29.06 |
| Nov 19, 2015 |
29.19 |
| Nov 18, 2015 |
29.33 |
| Nov 17, 2015 |
29.47 |
| Nov 16, 2015 |
29.63 |
| Nov 13, 2015 |
29.78 |
| Nov 12, 2015 |
29.94 |
| Nov 11, 2015 |
30.11 |
| Nov 10, 2015 |
30.27 |
| Nov 9, 2015 |
30.43 |
| Nov 6, 2015 |
30.59 |
| Nov 5, 2015 |
30.73 |
| Nov 4, 2015 |
30.88 |
| Nov 3, 2015 |
31.03 |
| Nov 2, 2015 |
31.19 |
| Oct 30, 2015 |
31.36 |
| Oct 29, 2015 |
31.54 |
| Oct 28, 2015 |
31.72 |
| Oct 27, 2015 |
31.91 |
| Oct 26, 2015 |
32.11 |
| Oct 23, 2015 |
32.31 |
| Oct 22, 2015 |
32.52 |
| Oct 21, 2015 |
32.75 |
| Oct 20, 2015 |
32.98 |
| Oct 19, 2015 |
33.20 |
| Oct 16, 2015 |
33.42 |
| Oct 15, 2015 |
33.64 |
| Oct 14, 2015 |
33.84 |
| Oct 13, 2015 |
34.05 |
| Oct 12, 2015 |
34.27 |
| Oct 9, 2015 |
34.46 |
| Oct 8, 2015 |
34.65 |
| Oct 7, 2015 |
34.84 |
| Oct 6, 2015 |
35.02 |
| Oct 5, 2015 |
35.22 |
| Oct 2, 2015 |
35.42 |
| Oct 1, 2015 |
35.62 |
| Sep 30, 2015 |
35.84 |
| Sep 29, 2015 |
36.06 |
| Sep 28, 2015 |
36.28 |
| Sep 25, 2015 |
36.47 |
| Sep 24, 2015 |
36.66 |
| Sep 23, 2015 |
36.85 |
| Sep 22, 2015 |
37.05 |
| Sep 21, 2015 |
37.22 |
| Sep 18, 2015 |
37.40 |
| Sep 17, 2015 |
37.57 |
| Sep 16, 2015 |
37.75 |
| Sep 15, 2015 |
37.92 |
| Sep 14, 2015 |
38.08 |
| Sep 11, 2015 |
38.23 |
| Sep 10, 2015 |
38.39 |
| Sep 9, 2015 |
38.55 |
| Sep 8, 2015 |
38.68 |
| Sep 4, 2015 |
38.82 |
| Sep 3, 2015 |
38.95 |
| Sep 2, 2015 |
39.07 |
| Sep 1, 2015 |
39.21 |
| Aug 31, 2015 |
39.34 |
| Aug 28, 2015 |
39.46 |
| Aug 27, 2015 |
39.58 |
| Aug 26, 2015 |
39.72 |
| Aug 25, 2015 |
39.88 |
| Aug 24, 2015 |
40.07 |
| Aug 21, 2015 |
40.24 |
| Aug 20, 2015 |
40.38 |
| Aug 19, 2015 |
40.52 |
| Aug 18, 2015 |
40.64 |
| Aug 17, 2015 |
40.76 |
| Aug 14, 2015 |
40.88 |
| Aug 13, 2015 |
41.01 |
| Aug 12, 2015 |
41.15 |
| Aug 11, 2015 |
41.28 |
| Aug 10, 2015 |
41.41 |
| Aug 7, 2015 |
41.52 |
| Aug 6, 2015 |
41.62 |
| Aug 5, 2015 |
41.73 |
| Aug 4, 2015 |
41.80 |
| Aug 3, 2015 |
41.88 |
| Jul 31, 2015 |
41.93 |
| Jul 30, 2015 |
41.95 |
| Jul 29, 2015 |
41.98 |
| Jul 28, 2015 |
41.99 |
| Jul 27, 2015 |
42.03 |
| Jul 24, 2015 |
42.06 |
| Jul 23, 2015 |
42.10 |
| Jul 22, 2015 |
42.13 |
| Jul 21, 2015 |
42.17 |
| Jul 20, 2015 |
42.21 |
| Jul 17, 2015 |
42.25 |
| Jul 16, 2015 |
42.28 |
| Jul 15, 2015 |
42.30 |
| Jul 14, 2015 |
42.32 |
| Jul 13, 2015 |
42.33 |
| Jul 10, 2015 |
42.33 |
| Jul 9, 2015 |
42.32 |
| Jul 8, 2015 |
42.31 |
| Jul 7, 2015 |
42.31 |
| Jul 6, 2015 |
42.30 |
| Jul 2, 2015 |
42.31 |
| Jul 1, 2015 |
42.31 |
| Jun 30, 2015 |
42.31 |
| Jun 29, 2015 |
42.32 |
| Jun 26, 2015 |
42.30 |
| Jun 25, 2015 |
42.29 |
| Jun 24, 2015 |
42.27 |
| Jun 23, 2015 |
42.25 |
| Jun 22, 2015 |
42.23 |
| Jun 19, 2015 |
42.21 |
| Jun 18, 2015 |
42.18 |
| Jun 17, 2015 |
42.15 |
| Jun 16, 2015 |
42.12 |
| Jun 15, 2015 |
42.07 |
| Jun 12, 2015 |
42.03 |
| Jun 11, 2015 |
41.98 |
| Jun 10, 2015 |
41.91 |
| Jun 9, 2015 |
41.87 |
| Jun 8, 2015 |
41.84 |
| Jun 5, 2015 |
41.80 |
| Jun 4, 2015 |
41.75 |
| Jun 3, 2015 |
41.68 |
| Jun 2, 2015 |
41.58 |
| Jun 1, 2015 |
41.48 |
| May 29, 2015 |
41.35 |
| May 28, 2015 |
41.22 |
| May 27, 2015 |
41.09 |
| May 26, 2015 |
40.96 |
| May 22, 2015 |
40.84 |
| May 21, 2015 |
40.71 |
| May 20, 2015 |
40.58 |
| May 19, 2015 |
40.46 |
| May 18, 2015 |
40.35 |
| May 15, 2015 |
40.25 |
| May 14, 2015 |
40.16 |
| May 13, 2015 |
40.06 |
| May 12, 2015 |
39.97 |
| May 11, 2015 |
39.86 |
| May 8, 2015 |
39.76 |
| May 7, 2015 |
39.65 |
| May 6, 2015 |
39.56 |
| May 5, 2015 |
39.47 |
| May 4, 2015 |
39.40 |
| May 1, 2015 |
39.33 |
| Apr 30, 2015 |
39.27 |
| Apr 29, 2015 |
39.20 |
| Apr 28, 2015 |
39.13 |
| Apr 27, 2015 |
39.06 |
| Apr 24, 2015 |
38.98 |
| Apr 23, 2015 |
38.93 |
| Apr 22, 2015 |
38.88 |
| Apr 21, 2015 |
38.82 |
| Apr 20, 2015 |
38.75 |
| Apr 17, 2015 |
38.69 |
| Apr 16, 2015 |
38.62 |
| Apr 15, 2015 |
38.54 |
| Apr 14, 2015 |
38.46 |
| Apr 13, 2015 |
38.39 |
| Apr 10, 2015 |
38.30 |
| Apr 9, 2015 |
38.22 |
| Apr 8, 2015 |
38.14 |
| Apr 7, 2015 |
38.07 |
| Apr 6, 2015 |
37.99 |
| Apr 2, 2015 |
37.92 |
| Apr 1, 2015 |
37.82 |
| Mar 31, 2015 |
37.73 |
| Mar 30, 2015 |
37.65 |
| Mar 27, 2015 |
37.58 |
| Mar 26, 2015 |
37.51 |
| Mar 25, 2015 |
37.44 |
| Mar 24, 2015 |
37.36 |
| Mar 23, 2015 |
37.28 |
| Mar 20, 2015 |
37.19 |
| Mar 19, 2015 |
37.10 |
| Mar 18, 2015 |
37.03 |
| Mar 17, 2015 |
36.96 |
| Mar 16, 2015 |
36.89 |
| Mar 13, 2015 |
36.83 |
| Mar 12, 2015 |
36.77 |
| Mar 11, 2015 |
36.68 |
| Mar 10, 2015 |
36.60 |
| Mar 9, 2015 |
36.52 |
| Mar 6, 2015 |
36.44 |
| Mar 5, 2015 |
36.38 |
| Mar 4, 2015 |
36.30 |
| Mar 3, 2015 |
36.24 |
| Mar 2, 2015 |
36.19 |
| Feb 27, 2015 |
36.14 |
| Feb 26, 2015 |
36.09 |
| Feb 25, 2015 |
36.03 |
| Feb 24, 2015 |
35.96 |
| Feb 23, 2015 |
35.90 |
| Feb 20, 2015 |
35.84 |
| Feb 19, 2015 |
35.78 |
| Feb 18, 2015 |
35.73 |
| Feb 17, 2015 |
35.68 |
| Feb 13, 2015 |
35.64 |
| Feb 12, 2015 |
35.60 |
| Feb 11, 2015 |
35.57 |
| Feb 10, 2015 |
35.54 |
| Feb 9, 2015 |
35.50 |
| Feb 6, 2015 |
35.46 |
| Feb 5, 2015 |
35.44 |
| Feb 4, 2015 |
35.40 |
| Feb 3, 2015 |
35.38 |
| Feb 2, 2015 |
35.34 |
| Jan 30, 2015 |
35.31 |
| Jan 29, 2015 |
35.29 |
| Jan 28, 2015 |
35.25 |
| Jan 27, 2015 |
35.21 |
| Jan 26, 2015 |
35.16 |
| Jan 23, 2015 |
35.11 |
| Jan 22, 2015 |
35.07 |
| Jan 21, 2015 |
35.04 |
| Jan 20, 2015 |
35.01 |
| Jan 16, 2015 |
34.97 |
| Jan 15, 2015 |
34.94 |
| Jan 14, 2015 |
34.89 |
| Jan 13, 2015 |
34.82 |
| Jan 12, 2015 |
34.76 |
| Jan 9, 2015 |
34.70 |
| Jan 8, 2015 |
34.66 |
| Jan 7, 2015 |
34.64 |
| Jan 6, 2015 |
34.61 |
| Jan 5, 2015 |
34.61 |
| Jan 2, 2015 |
34.61 |
| Dec 31, 2014 |
34.61 |
| Dec 30, 2014 |
34.60 |
| Dec 29, 2014 |
34.60 |
| Dec 26, 2014 |
34.60 |
| Dec 24, 2014 |
34.61 |
| Dec 23, 2014 |
34.63 |
| Dec 22, 2014 |
34.64 |
| Dec 19, 2014 |
34.64 |
| Dec 18, 2014 |
34.64 |
| Dec 17, 2014 |
34.65 |
| Dec 16, 2014 |
34.65 |
| Dec 15, 2014 |
34.66 |
| Dec 12, 2014 |
34.69 |
| Dec 11, 2014 |
34.71 |
| Dec 10, 2014 |
34.75 |
| Dec 9, 2014 |
34.76 |
| Dec 8, 2014 |
34.76 |
| Dec 5, 2014 |
34.75 |
| Dec 4, 2014 |
34.75 |
| Dec 3, 2014 |
34.74 |
| Dec 2, 2014 |
34.73 |
| Dec 1, 2014 |
34.72 |
| Nov 28, 2014 |
34.71 |
| Nov 26, 2014 |
34.68 |
| Nov 25, 2014 |
34.66 |
| Nov 24, 2014 |
34.65 |
| Nov 21, 2014 |
34.65 |
| Nov 20, 2014 |
34.64 |
| Nov 19, 2014 |
34.64 |
| Nov 18, 2014 |
34.62 |
| Nov 17, 2014 |
34.59 |
