Ormat Technologies (ORA) DMA 100 (2005 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
118.00 |
| May 29, 2026 |
117.80 |
| May 28, 2026 |
117.57 |
| May 27, 2026 |
117.34 |
| May 26, 2026 |
117.04 |
| May 22, 2026 |
116.76 |
| May 21, 2026 |
116.56 |
| May 20, 2026 |
116.35 |
| May 19, 2026 |
116.17 |
| May 18, 2026 |
116.00 |
| May 15, 2026 |
115.83 |
| May 14, 2026 |
115.62 |
| May 13, 2026 |
115.37 |
| May 12, 2026 |
115.13 |
| May 11, 2026 |
114.98 |
| May 8, 2026 |
114.88 |
| May 7, 2026 |
114.79 |
| May 6, 2026 |
114.72 |
| May 5, 2026 |
114.70 |
| May 4, 2026 |
114.66 |
| May 1, 2026 |
114.61 |
| Apr 30, 2026 |
114.61 |
| Apr 29, 2026 |
114.58 |
| Apr 28, 2026 |
114.59 |
| Apr 27, 2026 |
114.57 |
| Apr 24, 2026 |
114.54 |
| Apr 23, 2026 |
114.53 |
| Apr 22, 2026 |
114.52 |
| Apr 21, 2026 |
114.59 |
| Apr 20, 2026 |
114.62 |
| Apr 17, 2026 |
114.59 |
| Apr 16, 2026 |
114.52 |
| Apr 15, 2026 |
114.49 |
| Apr 14, 2026 |
114.42 |
| Apr 13, 2026 |
114.35 |
| Apr 10, 2026 |
114.32 |
| Apr 9, 2026 |
114.24 |
| Apr 8, 2026 |
114.22 |
| Apr 7, 2026 |
114.21 |
| Apr 6, 2026 |
114.23 |
| Apr 2, 2026 |
114.26 |
| Apr 1, 2026 |
114.28 |
| Mar 31, 2026 |
114.28 |
| Mar 30, 2026 |
114.25 |
| Mar 27, 2026 |
114.24 |
| Mar 26, 2026 |
114.18 |
| Mar 25, 2026 |
114.12 |
| Mar 24, 2026 |
114.09 |
| Mar 23, 2026 |
114.05 |
| Mar 20, 2026 |
114.03 |
| Mar 19, 2026 |
114.03 |
| Mar 18, 2026 |
113.97 |
| Mar 17, 2026 |
113.93 |
| Mar 16, 2026 |
113.91 |
| Mar 13, 2026 |
113.91 |
| Mar 12, 2026 |
113.89 |
| Mar 11, 2026 |
113.90 |
| Mar 10, 2026 |
113.90 |
| Mar 9, 2026 |
113.88 |
| Mar 6, 2026 |
113.85 |
| Mar 5, 2026 |
113.80 |
| Mar 4, 2026 |
113.79 |
| Mar 3, 2026 |
113.78 |
| Mar 2, 2026 |
113.77 |
| Feb 27, 2026 |
113.74 |
| Feb 26, 2026 |
113.72 |
| Feb 25, 2026 |
113.65 |
| Feb 24, 2026 |
113.48 |
| Feb 23, 2026 |
113.29 |
| Feb 20, 2026 |
113.09 |
| Feb 19, 2026 |
112.88 |
| Feb 18, 2026 |
112.62 |
| Feb 17, 2026 |
112.34 |
| Feb 13, 2026 |
112.03 |
| Feb 12, 2026 |
111.78 |
| Feb 11, 2026 |
111.50 |
| Feb 10, 2026 |
111.21 |
| Feb 9, 2026 |
110.89 |
| Feb 6, 2026 |
110.58 |
| Feb 5, 2026 |
110.26 |
| Feb 4, 2026 |
109.96 |
| Feb 3, 2026 |
109.62 |
| Feb 2, 2026 |
109.23 |
| Jan 30, 2026 |
108.87 |
| Jan 29, 2026 |
108.53 |
| Jan 28, 2026 |
108.16 |
| Jan 27, 2026 |
107.80 |
| Jan 26, 2026 |
107.45 |
| Jan 23, 2026 |
107.12 |
| Jan 22, 2026 |
106.81 |
| Jan 21, 2026 |
106.51 |
| Jan 20, 2026 |
106.21 |
| Jan 16, 2026 |
105.95 |
| Jan 15, 2026 |
105.70 |
| Jan 14, 2026 |
105.49 |
| Jan 13, 2026 |
105.21 |
| Jan 12, 2026 |
104.93 |
| Jan 9, 2026 |
104.67 |
| Jan 8, 2026 |
104.44 |
| Jan 7, 2026 |
104.19 |
| Jan 6, 2026 |
103.91 |
| Jan 5, 2026 |
103.64 |
| Jan 2, 2026 |
103.38 |
| Dec 31, 2025 |
103.12 |
| Dec 30, 2025 |
102.88 |
| Dec 29, 2025 |
102.64 |
| Dec 26, 2025 |
102.37 |
| Dec 24, 2025 |
102.09 |
| Dec 23, 2025 |
101.83 |
| Dec 22, 2025 |
101.58 |
| Dec 19, 2025 |
101.36 |
| Dec 18, 2025 |
101.14 |
| Dec 17, 2025 |
100.92 |
| Dec 16, 2025 |
100.72 |
| Dec 15, 2025 |
100.50 |
| Dec 12, 2025 |
100.26 |
| Dec 11, 2025 |
100.03 |
| Dec 10, 2025 |
99.78 |
| Dec 9, 2025 |
99.54 |
| Dec 8, 2025 |
99.33 |
| Dec 5, 2025 |
99.11 |
| Dec 4, 2025 |
98.86 |
| Dec 3, 2025 |
98.60 |
| Dec 2, 2025 |
98.36 |
| Dec 1, 2025 |
98.14 |
| Nov 28, 2025 |
97.91 |
| Nov 26, 2025 |
97.66 |
| Nov 25, 2025 |
97.40 |
| Nov 24, 2025 |
97.14 |
| Nov 21, 2025 |
96.90 |
| Nov 20, 2025 |
96.66 |
| Nov 19, 2025 |
96.44 |
| Nov 18, 2025 |
96.19 |
| Nov 17, 2025 |
95.96 |
| Nov 14, 2025 |
95.74 |
| Nov 13, 2025 |
95.50 |
| Nov 12, 2025 |
95.29 |
| Nov 11, 2025 |
95.04 |
| Nov 10, 2025 |
94.75 |
| Nov 7, 2025 |
94.46 |
| Nov 6, 2025 |
94.13 |
| Nov 5, 2025 |
93.78 |
| Nov 4, 2025 |
93.43 |
| Nov 3, 2025 |
93.13 |
| Oct 31, 2025 |
92.85 |
| Oct 30, 2025 |
92.58 |
| Oct 29, 2025 |
92.31 |
| Oct 28, 2025 |
92.01 |
| Oct 27, 2025 |
91.70 |
| Oct 24, 2025 |
91.38 |
| Oct 23, 2025 |
91.06 |
| Oct 22, 2025 |
90.75 |
| Oct 21, 2025 |
90.46 |
| Oct 20, 2025 |
90.14 |
| Oct 17, 2025 |
89.76 |
| Oct 16, 2025 |
89.40 |
| Oct 15, 2025 |
89.01 |
| Oct 14, 2025 |
88.63 |
| Oct 13, 2025 |
88.28 |
| Oct 10, 2025 |
87.94 |
| Oct 9, 2025 |
87.65 |
| Oct 8, 2025 |
87.34 |
| Oct 7, 2025 |
87.02 |
| Oct 6, 2025 |
86.70 |
| Oct 3, 2025 |
86.39 |
| Oct 2, 2025 |
86.12 |
| Oct 1, 2025 |
85.87 |
| Sep 30, 2025 |
85.61 |
| Sep 29, 2025 |
85.37 |
| Sep 26, 2025 |
85.13 |
| Sep 25, 2025 |
84.90 |
| Sep 24, 2025 |
84.68 |
| Sep 23, 2025 |
84.47 |
| Sep 22, 2025 |
84.26 |
| Sep 19, 2025 |
84.07 |
| Sep 18, 2025 |
83.88 |
| Sep 17, 2025 |
83.67 |
| Sep 16, 2025 |
83.47 |
| Sep 15, 2025 |
83.28 |
| Sep 12, 2025 |
83.08 |
| Sep 11, 2025 |
82.88 |
| Sep 10, 2025 |
82.67 |
| Sep 9, 2025 |
82.47 |
| Sep 8, 2025 |
82.27 |
| Sep 5, 2025 |
82.07 |
| Sep 4, 2025 |
81.86 |
| Sep 3, 2025 |
81.63 |
| Sep 2, 2025 |
81.41 |
| Aug 29, 2025 |
81.17 |
| Aug 28, 2025 |
80.93 |
| Aug 27, 2025 |
80.69 |
| Aug 26, 2025 |
80.47 |
| Aug 25, 2025 |
80.27 |
| Aug 22, 2025 |
80.05 |
| Aug 21, 2025 |
79.81 |
| Aug 20, 2025 |
79.59 |
| Aug 19, 2025 |
79.37 |
| Aug 18, 2025 |
79.14 |
| Aug 15, 2025 |
78.93 |
| Aug 14, 2025 |
78.74 |
| Aug 13, 2025 |
78.57 |
| Aug 12, 2025 |
78.40 |
| Aug 11, 2025 |
78.23 |
| Aug 8, 2025 |
78.07 |
| Aug 7, 2025 |
77.93 |
| Aug 6, 2025 |
77.78 |
| Aug 5, 2025 |
77.64 |
| Aug 4, 2025 |
77.50 |
| Aug 1, 2025 |
77.33 |
| Jul 31, 2025 |
77.17 |
| Jul 30, 2025 |
76.98 |
| Jul 29, 2025 |
76.78 |
| Jul 28, 2025 |
76.60 |
| Jul 25, 2025 |
76.41 |
| Jul 24, 2025 |
76.20 |
| Jul 23, 2025 |
76.01 |
| Jul 22, 2025 |
75.79 |
| Jul 21, 2025 |
75.57 |
| Jul 18, 2025 |
75.36 |
| Jul 17, 2025 |
75.15 |
| Jul 16, 2025 |
74.95 |
| Jul 15, 2025 |
74.77 |
| Jul 14, 2025 |
74.57 |
| Jul 11, 2025 |
74.35 |
| Jul 10, 2025 |
74.10 |
| Jul 9, 2025 |
73.84 |
| Jul 8, 2025 |
73.59 |
| Jul 7, 2025 |
73.36 |
| Jul 3, 2025 |
73.13 |
| Jul 2, 2025 |
72.90 |
| Jul 1, 2025 |
72.69 |
| Jun 30, 2025 |
72.49 |
| Jun 27, 2025 |
72.28 |
| Jun 26, 2025 |
72.06 |
| Jun 25, 2025 |
71.85 |
| Jun 24, 2025 |
71.64 |
| Jun 23, 2025 |
71.41 |
| Jun 20, 2025 |
71.17 |
| Jun 18, 2025 |
70.97 |
| Jun 17, 2025 |
70.77 |
| Jun 16, 2025 |
70.63 |
| Jun 13, 2025 |
70.47 |
| Jun 12, 2025 |
70.35 |
| Jun 11, 2025 |
70.23 |
| Jun 10, 2025 |
70.11 |
| Jun 9, 2025 |
69.99 |
| Jun 6, 2025 |
69.87 |
| Jun 5, 2025 |
69.76 |
| Jun 4, 2025 |
69.66 |
| Jun 3, 2025 |
69.61 |
| Jun 2, 2025 |
69.56 |
| May 30, 2025 |
69.51 |
| May 29, 2025 |
69.45 |
| May 28, 2025 |
69.41 |
| May 27, 2025 |
69.36 |
| May 23, 2025 |
69.32 |
| May 22, 2025 |
69.28 |
| May 21, 2025 |
69.27 |
| May 20, 2025 |
69.24 |
| May 19, 2025 |
69.19 |
| May 16, 2025 |
69.11 |
| May 15, 2025 |
69.03 |
| May 14, 2025 |
68.95 |
| May 13, 2025 |
68.94 |
| May 12, 2025 |
68.94 |
| May 9, 2025 |
68.92 |
| May 8, 2025 |
68.91 |
| May 7, 2025 |
68.97 |
| May 6, 2025 |
69.05 |
| May 5, 2025 |
69.11 |
| May 2, 2025 |
69.19 |
| May 1, 2025 |
69.25 |
| Apr 30, 2025 |
69.32 |
| Apr 29, 2025 |
69.39 |
| Apr 28, 2025 |
69.47 |
| Apr 25, 2025 |
69.55 |
| Apr 24, 2025 |
69.64 |
| Apr 23, 2025 |
69.72 |
| Apr 22, 2025 |
69.83 |
| Apr 21, 2025 |
69.91 |
| Apr 17, 2025 |
70.00 |
| Apr 16, 2025 |
70.08 |
| Apr 15, 2025 |
70.17 |
| Apr 14, 2025 |
70.25 |
| Apr 11, 2025 |
70.34 |
| Apr 10, 2025 |
70.43 |
| Apr 9, 2025 |
70.54 |
| Apr 8, 2025 |
70.64 |
| Apr 7, 2025 |
70.81 |
| Apr 4, 2025 |
70.96 |
| Apr 3, 2025 |
71.11 |
| Apr 2, 2025 |
71.22 |
| Apr 1, 2025 |
71.33 |
| Mar 31, 2025 |
71.43 |
| Mar 28, 2025 |
71.51 |
| Mar 27, 2025 |
71.59 |
| Mar 26, 2025 |
71.69 |
| Mar 25, 2025 |
71.80 |
| Mar 24, 2025 |
71.91 |
| Mar 21, 2025 |
71.98 |
| Mar 20, 2025 |
72.05 |
| Mar 19, 2025 |
72.11 |
| Mar 18, 2025 |
72.19 |
| Mar 17, 2025 |
72.27 |
| Mar 14, 2025 |
72.32 |
| Mar 13, 2025 |
72.38 |
| Mar 12, 2025 |
72.45 |
| Mar 11, 2025 |
72.51 |
| Mar 10, 2025 |
72.57 |
| Mar 7, 2025 |
72.60 |
| Mar 6, 2025 |
72.64 |
| Mar 5, 2025 |
72.71 |
| Mar 4, 2025 |
72.77 |
| Mar 3, 2025 |
72.83 |
| Feb 28, 2025 |
72.90 |
| Feb 27, 2025 |
72.96 |
| Feb 26, 2025 |
73.03 |
| Feb 25, 2025 |
73.12 |
| Feb 24, 2025 |
73.20 |
| Feb 21, 2025 |
73.29 |
| Feb 20, 2025 |
73.37 |
| Feb 19, 2025 |
73.45 |
| Feb 18, 2025 |
73.54 |
| Feb 14, 2025 |
73.64 |
| Feb 13, 2025 |
73.77 |
| Feb 12, 2025 |
73.89 |
| Feb 11, 2025 |
74.01 |
| Feb 10, 2025 |
74.13 |
| Feb 7, 2025 |
74.24 |
| Feb 6, 2025 |
74.36 |
| Feb 5, 2025 |
74.46 |
| Feb 4, 2025 |
74.55 |
| Feb 3, 2025 |
74.65 |
| Jan 31, 2025 |
74.75 |
| Jan 30, 2025 |
74.83 |
| Jan 29, 2025 |
74.93 |
| Jan 28, 2025 |
75.02 |
| Jan 27, 2025 |
75.12 |
| Jan 24, 2025 |
75.22 |
| Jan 23, 2025 |
75.31 |
| Jan 22, 2025 |
75.39 |
| Jan 21, 2025 |
75.49 |
| Jan 17, 2025 |
75.57 |
| Jan 16, 2025 |
75.65 |
| Jan 15, 2025 |
75.70 |
| Jan 14, 2025 |
75.76 |
| Jan 13, 2025 |
75.82 |
| Jan 10, 2025 |
75.90 |
| Jan 8, 2025 |
75.98 |
| Jan 7, 2025 |
76.03 |
| Jan 6, 2025 |
76.06 |
| Jan 3, 2025 |
76.10 |
| Jan 2, 2025 |
76.13 |
| Dec 31, 2024 |
76.16 |
| Dec 30, 2024 |
76.21 |
| Dec 27, 2024 |
76.26 |
| Dec 26, 2024 |
76.32 |
| Dec 24, 2024 |
76.35 |
| Dec 23, 2024 |
76.40 |
| Dec 20, 2024 |
76.48 |
| Dec 19, 2024 |
76.58 |
| Dec 18, 2024 |
76.68 |
| Dec 17, 2024 |
76.77 |
| Dec 16, 2024 |
76.84 |
| Dec 13, 2024 |
76.87 |
| Dec 12, 2024 |
76.91 |
| Dec 11, 2024 |
76.93 |
| Dec 10, 2024 |
76.88 |
| Dec 9, 2024 |
76.82 |
| Dec 6, 2024 |
76.79 |
| Dec 5, 2024 |
76.75 |
| Dec 4, 2024 |
76.73 |
| Dec 3, 2024 |
76.67 |
| Dec 2, 2024 |
76.63 |
| Nov 29, 2024 |
76.55 |
| Nov 27, 2024 |
76.46 |
| Nov 26, 2024 |
76.35 |
| Nov 25, 2024 |
76.25 |
| Nov 22, 2024 |
76.13 |
| Nov 21, 2024 |
76.03 |
| Nov 20, 2024 |
75.92 |
| Nov 19, 2024 |
75.82 |
| Nov 18, 2024 |
75.74 |
| Nov 15, 2024 |
75.69 |
| Nov 14, 2024 |
75.63 |
| Nov 13, 2024 |
75.57 |
| Nov 12, 2024 |
75.51 |
| Nov 11, 2024 |
75.43 |
| Nov 8, 2024 |
75.30 |
| Nov 7, 2024 |
75.20 |
| Nov 6, 2024 |
75.11 |
| Nov 5, 2024 |
75.03 |
| Nov 4, 2024 |
74.95 |
| Nov 1, 2024 |
74.90 |
| Oct 31, 2024 |
74.85 |
| Oct 30, 2024 |
74.81 |
| Oct 29, 2024 |
74.74 |
| Oct 28, 2024 |
74.69 |
| Oct 25, 2024 |
74.63 |
| Oct 24, 2024 |
74.59 |
| Oct 23, 2024 |
74.57 |
| Oct 22, 2024 |
74.54 |
| Oct 21, 2024 |
74.50 |
| Oct 18, 2024 |
74.43 |
| Oct 17, 2024 |
74.39 |
| Oct 16, 2024 |
74.35 |
| Oct 15, 2024 |
74.29 |
| Oct 14, 2024 |
74.25 |
| Oct 11, 2024 |
74.20 |
| Oct 10, 2024 |
74.15 |
| Oct 9, 2024 |
74.13 |
| Oct 8, 2024 |
74.09 |
| Oct 7, 2024 |
74.07 |
| Oct 4, 2024 |
74.05 |
| Oct 3, 2024 |
73.99 |
| Oct 2, 2024 |
73.94 |
| Oct 1, 2024 |
73.87 |
| Sep 30, 2024 |
73.78 |
| Sep 27, 2024 |
73.70 |
| Sep 26, 2024 |
73.60 |
| Sep 25, 2024 |
73.50 |
| Sep 24, 2024 |
73.40 |
| Sep 23, 2024 |
73.30 |
| Sep 20, 2024 |
73.18 |
| Sep 19, 2024 |
73.07 |
| Sep 18, 2024 |
72.96 |
| Sep 17, 2024 |
72.84 |
| Sep 16, 2024 |
72.73 |
| Sep 13, 2024 |
72.64 |
| Sep 12, 2024 |
72.52 |
| Sep 11, 2024 |
72.42 |
| Sep 10, 2024 |
72.31 |
| Sep 9, 2024 |
72.21 |
| Sep 6, 2024 |
72.08 |
| Sep 5, 2024 |
71.97 |
| Sep 4, 2024 |
71.87 |
| Sep 3, 2024 |
71.80 |
| Aug 30, 2024 |
71.72 |
| Aug 29, 2024 |
71.64 |
| Aug 28, 2024 |
71.55 |
| Aug 27, 2024 |
71.45 |
| Aug 26, 2024 |
71.35 |
| Aug 23, 2024 |
71.25 |
| Aug 22, 2024 |
71.14 |
| Aug 21, 2024 |
71.06 |
| Aug 20, 2024 |
70.99 |
| Aug 19, 2024 |
70.93 |
| Aug 16, 2024 |
70.84 |
| Aug 15, 2024 |
70.76 |
| Aug 14, 2024 |
70.68 |
| Aug 13, 2024 |
70.62 |
| Aug 12, 2024 |
70.55 |
| Aug 9, 2024 |
70.48 |
| Aug 8, 2024 |
70.39 |
| Aug 7, 2024 |
70.30 |
| Aug 6, 2024 |
70.21 |
| Aug 5, 2024 |
70.12 |
| Aug 2, 2024 |
70.04 |
| Aug 1, 2024 |
69.97 |
| Jul 31, 2024 |
69.89 |
| Jul 30, 2024 |
69.77 |
| Jul 29, 2024 |
69.65 |
| Jul 26, 2024 |
69.54 |
| Jul 25, 2024 |
69.41 |
| Jul 24, 2024 |
69.31 |
| Jul 23, 2024 |
69.19 |
| Jul 22, 2024 |
69.08 |
| Jul 19, 2024 |
68.98 |
| Jul 18, 2024 |
68.87 |
| Jul 17, 2024 |
68.77 |
| Jul 16, 2024 |
68.65 |
| Jul 15, 2024 |
68.57 |
| Jul 12, 2024 |
68.50 |
| Jul 11, 2024 |
68.42 |
| Jul 10, 2024 |
68.36 |
| Jul 9, 2024 |
68.29 |
| Jul 8, 2024 |
68.23 |
| Jul 5, 2024 |
68.19 |
| Jul 3, 2024 |
68.13 |
| Jul 2, 2024 |
68.07 |
| Jul 1, 2024 |
68.03 |
| Jun 28, 2024 |
68.00 |
| Jun 27, 2024 |
67.92 |
| Jun 26, 2024 |
67.84 |
| Jun 25, 2024 |
67.77 |
| Jun 24, 2024 |
67.69 |
| Jun 21, 2024 |
67.61 |
| Jun 20, 2024 |
67.55 |
| Jun 18, 2024 |
67.49 |
| Jun 17, 2024 |
67.42 |
| Jun 14, 2024 |
67.35 |
| Jun 13, 2024 |
67.27 |
| Jun 12, 2024 |
67.20 |
| Jun 11, 2024 |
67.11 |
| Jun 10, 2024 |
67.04 |
| Jun 7, 2024 |
66.96 |
| Jun 6, 2024 |
66.89 |
| Jun 5, 2024 |
66.84 |
| Jun 4, 2024 |
66.79 |
| Jun 3, 2024 |
66.75 |
| May 31, 2024 |
66.71 |
| May 30, 2024 |
66.69 |
| May 29, 2024 |
66.68 |
| May 28, 2024 |
66.69 |
| May 24, 2024 |
66.71 |
| May 23, 2024 |
66.74 |
| May 22, 2024 |
66.77 |
| May 21, 2024 |
66.81 |
| May 20, 2024 |
66.85 |
| May 17, 2024 |
66.91 |
| May 16, 2024 |
66.94 |
| May 15, 2024 |
66.96 |
| May 14, 2024 |
66.97 |
| May 13, 2024 |
66.99 |
| May 10, 2024 |
67.03 |
| May 9, 2024 |
67.09 |
| May 8, 2024 |
67.16 |
| May 7, 2024 |
67.20 |
| May 6, 2024 |
67.22 |
| May 3, 2024 |
67.24 |
| May 2, 2024 |
67.27 |
| May 1, 2024 |
67.31 |
| Apr 30, 2024 |
67.35 |
| Apr 29, 2024 |
67.39 |
| Apr 26, 2024 |
67.45 |
| Apr 25, 2024 |
67.51 |
| Apr 24, 2024 |
67.55 |
| Apr 23, 2024 |
67.58 |
| Apr 22, 2024 |
67.60 |
| Apr 19, 2024 |
67.61 |
| Apr 18, 2024 |
67.64 |
| Apr 17, 2024 |
67.68 |
| Apr 16, 2024 |
67.71 |
| Apr 15, 2024 |
67.77 |
| Apr 12, 2024 |
67.81 |
| Apr 11, 2024 |
67.82 |
| Apr 10, 2024 |
67.81 |
| Apr 9, 2024 |
67.81 |
| Apr 8, 2024 |
67.74 |
| Apr 5, 2024 |
67.69 |
| Apr 4, 2024 |
67.68 |
| Apr 3, 2024 |
67.67 |
| Apr 2, 2024 |
67.67 |
| Apr 1, 2024 |
67.67 |
| Mar 28, 2024 |
67.68 |
| Mar 27, 2024 |
67.65 |
| Mar 26, 2024 |
67.61 |
| Mar 25, 2024 |
67.57 |
| Mar 22, 2024 |
67.53 |
| Mar 21, 2024 |
67.48 |
| Mar 20, 2024 |
67.45 |
| Mar 19, 2024 |
67.43 |
| Mar 18, 2024 |
67.43 |
| Mar 15, 2024 |
67.44 |
| Mar 14, 2024 |
67.47 |
| Mar 13, 2024 |
67.50 |
| Mar 12, 2024 |
67.53 |
| Mar 11, 2024 |
67.56 |
| Mar 8, 2024 |
67.57 |
| Mar 7, 2024 |
67.55 |
| Mar 6, 2024 |
67.56 |
| Mar 5, 2024 |
67.60 |
| Mar 4, 2024 |
67.64 |
| Mar 1, 2024 |
67.65 |
| Feb 29, 2024 |
67.67 |
| Feb 28, 2024 |
67.68 |
| Feb 27, 2024 |
67.72 |
| Feb 26, 2024 |
67.74 |
| Feb 23, 2024 |
67.78 |
| Feb 22, 2024 |
67.84 |
| Feb 21, 2024 |
67.90 |
| Feb 20, 2024 |
67.93 |
| Feb 16, 2024 |
67.99 |
| Feb 15, 2024 |
68.04 |
| Feb 14, 2024 |
68.10 |
| Feb 13, 2024 |
68.18 |
| Feb 12, 2024 |
68.28 |
| Feb 9, 2024 |
68.35 |
| Feb 8, 2024 |
68.43 |
| Feb 7, 2024 |
68.54 |
| Feb 6, 2024 |
68.64 |
| Feb 5, 2024 |
68.73 |
| Feb 2, 2024 |
68.83 |
| Feb 1, 2024 |
68.93 |
| Jan 31, 2024 |
69.01 |
| Jan 30, 2024 |
69.12 |
| Jan 29, 2024 |
69.21 |
| Jan 26, 2024 |
69.30 |
| Jan 25, 2024 |
69.41 |
| Jan 24, 2024 |
69.50 |
| Jan 23, 2024 |
69.60 |
| Jan 22, 2024 |
69.70 |
| Jan 19, 2024 |
69.78 |
| Jan 18, 2024 |
69.86 |
| Jan 17, 2024 |
69.95 |
| Jan 16, 2024 |
70.05 |
| Jan 12, 2024 |
70.13 |
| Jan 11, 2024 |
70.19 |
| Jan 10, 2024 |
70.24 |
| Jan 9, 2024 |
70.28 |
| Jan 8, 2024 |
70.31 |
| Jan 5, 2024 |
70.34 |
| Jan 4, 2024 |
70.39 |
| Jan 3, 2024 |
70.41 |
| Jan 2, 2024 |
70.43 |
| Dec 29, 2023 |
70.43 |
| Dec 28, 2023 |
70.45 |
| Dec 27, 2023 |
70.47 |
| Dec 26, 2023 |
70.47 |
| Dec 22, 2023 |
70.46 |
| Dec 21, 2023 |
70.49 |
| Dec 20, 2023 |
70.55 |
| Dec 19, 2023 |
70.63 |
| Dec 18, 2023 |
70.69 |
| Dec 15, 2023 |
70.76 |
| Dec 14, 2023 |
70.83 |
| Dec 13, 2023 |
70.90 |
| Dec 12, 2023 |
71.02 |
| Dec 11, 2023 |
71.17 |
| Dec 8, 2023 |
71.31 |
| Dec 7, 2023 |
71.45 |
| Dec 6, 2023 |
71.58 |
| Dec 5, 2023 |
71.72 |
| Dec 4, 2023 |
71.87 |
| Dec 1, 2023 |
72.01 |
| Nov 30, 2023 |
72.15 |
| Nov 29, 2023 |
72.30 |
| Nov 28, 2023 |
72.43 |
| Nov 27, 2023 |
72.55 |
| Nov 24, 2023 |
72.68 |
| Nov 22, 2023 |
72.83 |
| Nov 21, 2023 |
72.96 |
| Nov 20, 2023 |
73.11 |
| Nov 17, 2023 |
73.25 |
| Nov 16, 2023 |
73.40 |
| Nov 15, 2023 |
73.55 |
| Nov 14, 2023 |
73.70 |
| Nov 13, 2023 |
73.88 |
| Nov 10, 2023 |
74.13 |
| Nov 9, 2023 |
74.37 |
| Nov 8, 2023 |
74.59 |
| Nov 7, 2023 |
74.82 |
| Nov 6, 2023 |
75.04 |
| Nov 3, 2023 |
75.24 |
| Nov 2, 2023 |
75.43 |
| Nov 1, 2023 |
75.63 |
| Oct 31, 2023 |
75.87 |
| Oct 30, 2023 |
76.13 |
| Oct 27, 2023 |
76.39 |
| Oct 26, 2023 |
76.64 |
| Oct 25, 2023 |
76.87 |
| Oct 24, 2023 |
77.09 |
| Oct 23, 2023 |
77.30 |
| Oct 20, 2023 |
77.50 |
| Oct 19, 2023 |
77.69 |
| Oct 18, 2023 |
77.87 |
| Oct 17, 2023 |
78.03 |
| Oct 16, 2023 |
78.19 |
| Oct 13, 2023 |
78.36 |
| Oct 12, 2023 |
78.53 |
| Oct 11, 2023 |
78.70 |
| Oct 10, 2023 |
78.85 |
| Oct 9, 2023 |
79.01 |
| Oct 6, 2023 |
79.18 |
| Oct 5, 2023 |
79.35 |
| Oct 4, 2023 |
79.53 |
| Oct 3, 2023 |
79.68 |
| Oct 2, 2023 |
79.84 |
| Sep 29, 2023 |
80.01 |
| Sep 28, 2023 |
80.15 |
| Sep 27, 2023 |
80.31 |
| Sep 26, 2023 |
80.44 |
| Sep 25, 2023 |
80.55 |
| Sep 22, 2023 |
80.66 |
| Sep 21, 2023 |
80.77 |
| Sep 20, 2023 |
80.89 |
| Sep 19, 2023 |
81.02 |
| Sep 18, 2023 |
81.13 |
| Sep 15, 2023 |
81.26 |
| Sep 14, 2023 |
81.40 |
| Sep 13, 2023 |
81.52 |
| Sep 12, 2023 |
81.63 |
| Sep 11, 2023 |
81.73 |
| Sep 8, 2023 |
81.83 |
| Sep 7, 2023 |
81.95 |
| Sep 6, 2023 |
82.06 |
| Sep 5, 2023 |
82.18 |
| Sep 1, 2023 |
82.28 |
| Aug 31, 2023 |
82.38 |
| Aug 30, 2023 |
82.48 |
| Aug 29, 2023 |
82.57 |
| Aug 28, 2023 |
82.66 |
| Aug 25, 2023 |
82.75 |
| Aug 24, 2023 |
82.85 |
| Aug 23, 2023 |
82.94 |
| Aug 22, 2023 |
83.02 |
| Aug 21, 2023 |
83.12 |
| Aug 18, 2023 |
83.20 |
| Aug 17, 2023 |
83.28 |
| Aug 16, 2023 |
83.33 |
| Aug 15, 2023 |
83.37 |
| Aug 14, 2023 |
83.40 |
| Aug 11, 2023 |
83.43 |
| Aug 10, 2023 |
83.48 |
| Aug 9, 2023 |
83.51 |
| Aug 8, 2023 |
83.58 |
| Aug 7, 2023 |
83.63 |
| Aug 4, 2023 |
83.73 |
| Aug 3, 2023 |
83.84 |
| Aug 2, 2023 |
83.95 |
| Aug 1, 2023 |
84.03 |
| Jul 31, 2023 |
84.09 |
| Jul 28, 2023 |
84.15 |
| Jul 27, 2023 |
84.22 |
| Jul 26, 2023 |
84.28 |
| Jul 25, 2023 |
84.31 |
| Jul 24, 2023 |
84.36 |
| Jul 21, 2023 |
84.36 |
| Jul 20, 2023 |
84.36 |
| Jul 19, 2023 |
84.35 |
| Jul 18, 2023 |
84.33 |
| Jul 17, 2023 |
84.39 |
| Jul 14, 2023 |
84.44 |
| Jul 13, 2023 |
84.52 |
| Jul 12, 2023 |
84.61 |
| Jul 11, 2023 |
84.70 |
| Jul 10, 2023 |
84.80 |
| Jul 7, 2023 |
84.91 |
| Jul 6, 2023 |
85.04 |
| Jul 5, 2023 |
85.17 |
| Jul 3, 2023 |
85.27 |
| Jun 30, 2023 |
85.40 |
| Jun 29, 2023 |
85.52 |
| Jun 28, 2023 |
85.65 |
| Jun 27, 2023 |
85.78 |
| Jun 26, 2023 |
85.91 |
| Jun 23, 2023 |
86.03 |
| Jun 22, 2023 |
86.11 |
| Jun 21, 2023 |
86.19 |
| Jun 20, 2023 |
86.25 |
| Jun 16, 2023 |
86.33 |
| Jun 15, 2023 |
86.40 |
| Jun 14, 2023 |
86.44 |
| Jun 13, 2023 |
86.49 |
| Jun 12, 2023 |
86.52 |
| Jun 9, 2023 |
86.59 |
| Jun 8, 2023 |
86.64 |
| Jun 7, 2023 |
86.67 |
| Jun 6, 2023 |
86.70 |
| Jun 5, 2023 |
86.72 |
| Jun 2, 2023 |
86.72 |
| Jun 1, 2023 |
86.71 |
| May 31, 2023 |
86.71 |
| May 30, 2023 |
86.70 |
| May 26, 2023 |
86.69 |
| May 25, 2023 |
86.69 |
| May 24, 2023 |
86.71 |
| May 23, 2023 |
86.74 |
| May 22, 2023 |
86.76 |
| May 19, 2023 |
86.78 |
| May 18, 2023 |
86.82 |
| May 17, 2023 |
86.85 |
| May 16, 2023 |
86.89 |
| May 15, 2023 |
86.92 |
| May 12, 2023 |
86.94 |
| May 11, 2023 |
86.95 |
| May 10, 2023 |
87.00 |
| May 9, 2023 |
87.06 |
| May 8, 2023 |
87.11 |
| May 5, 2023 |
87.17 |
| May 4, 2023 |
87.20 |
| May 3, 2023 |
87.24 |
| May 2, 2023 |
87.30 |
| May 1, 2023 |
87.36 |
| Apr 28, 2023 |
87.44 |
| Apr 27, 2023 |
87.49 |
| Apr 26, 2023 |
87.52 |
| Apr 25, 2023 |
87.57 |
| Apr 24, 2023 |
87.58 |
| Apr 21, 2023 |
87.58 |
| Apr 20, 2023 |
87.62 |
| Apr 19, 2023 |
87.68 |
| Apr 18, 2023 |
87.73 |
| Apr 17, 2023 |
87.78 |
| Apr 14, 2023 |
87.82 |
| Apr 13, 2023 |
87.86 |
| Apr 12, 2023 |
87.99 |
| Apr 11, 2023 |
88.13 |
| Apr 10, 2023 |
88.26 |
| Apr 6, 2023 |
88.41 |
| Apr 5, 2023 |
88.56 |
| Apr 4, 2023 |
88.69 |
| Apr 3, 2023 |
88.85 |
| Mar 31, 2023 |
89.01 |
| Mar 30, 2023 |
89.15 |
| Mar 29, 2023 |
89.27 |
| Mar 28, 2023 |
89.31 |
| Mar 27, 2023 |
89.38 |
| Mar 24, 2023 |
89.45 |
| Mar 23, 2023 |
89.55 |
| Mar 22, 2023 |
89.64 |
| Mar 21, 2023 |
89.74 |
| Mar 20, 2023 |
89.81 |
| Mar 17, 2023 |
89.85 |
| Mar 16, 2023 |
89.90 |
| Mar 15, 2023 |
89.90 |
| Mar 14, 2023 |
89.94 |
| Mar 13, 2023 |
89.91 |
| Mar 10, 2023 |
89.89 |
| Mar 9, 2023 |
89.86 |
| Mar 8, 2023 |
89.84 |
| Mar 7, 2023 |
89.79 |
| Mar 6, 2023 |
89.76 |
| Mar 3, 2023 |
89.72 |
| Mar 2, 2023 |
89.69 |
| Mar 1, 2023 |
89.68 |
| Feb 28, 2023 |
89.68 |
| Feb 27, 2023 |
89.74 |
| Feb 24, 2023 |
89.78 |
| Feb 23, 2023 |
89.81 |
| Feb 22, 2023 |
89.85 |
| Feb 21, 2023 |
89.85 |
| Feb 17, 2023 |
89.85 |
| Feb 16, 2023 |
89.83 |
| Feb 15, 2023 |
89.81 |
| Feb 14, 2023 |
89.81 |
| Feb 13, 2023 |
89.85 |
| Feb 10, 2023 |
89.88 |
| Feb 9, 2023 |
89.92 |
| Feb 8, 2023 |
89.97 |
| Feb 7, 2023 |
90.01 |
| Feb 6, 2023 |
90.04 |
| Feb 3, 2023 |
90.06 |
| Feb 2, 2023 |
90.11 |
| Feb 1, 2023 |
90.14 |
| Jan 31, 2023 |
90.17 |
| Jan 30, 2023 |
90.22 |
| Jan 27, 2023 |
90.24 |
| Jan 26, 2023 |
90.25 |
| Jan 25, 2023 |
90.27 |
| Jan 24, 2023 |
90.29 |
| Jan 23, 2023 |
90.31 |
| Jan 20, 2023 |
90.35 |
| Jan 19, 2023 |
90.41 |
| Jan 18, 2023 |
90.49 |
| Jan 17, 2023 |
90.53 |
| Jan 13, 2023 |
90.55 |
| Jan 12, 2023 |
90.56 |
| Jan 11, 2023 |
90.61 |
| Jan 10, 2023 |
90.69 |
| Jan 9, 2023 |
90.78 |
| Jan 6, 2023 |
90.89 |
| Jan 5, 2023 |
91.01 |
| Jan 4, 2023 |
91.13 |
| Jan 3, 2023 |
91.21 |
| Dec 30, 2022 |
91.28 |
| Dec 29, 2022 |
91.31 |
| Dec 28, 2022 |
91.35 |
| Dec 27, 2022 |
91.39 |
| Dec 23, 2022 |
91.43 |
| Dec 22, 2022 |
91.44 |
| Dec 21, 2022 |
91.44 |
| Dec 20, 2022 |
91.42 |
| Dec 19, 2022 |
91.42 |
| Dec 16, 2022 |
91.41 |
| Dec 15, 2022 |
91.38 |
| Dec 14, 2022 |
91.32 |
| Dec 13, 2022 |
91.24 |
| Dec 12, 2022 |
91.14 |
| Dec 9, 2022 |
91.03 |
| Dec 8, 2022 |
90.95 |
| Dec 7, 2022 |
90.87 |
| Dec 6, 2022 |
90.77 |
| Dec 5, 2022 |
90.67 |
| Dec 2, 2022 |
90.54 |
| Dec 1, 2022 |
90.41 |
| Nov 30, 2022 |
90.28 |
| Nov 29, 2022 |
90.15 |
| Nov 28, 2022 |
90.07 |
| Nov 25, 2022 |
89.96 |
| Nov 23, 2022 |
89.82 |
| Nov 22, 2022 |
89.68 |
| Nov 21, 2022 |
89.57 |
| Nov 18, 2022 |
89.46 |
| Nov 17, 2022 |
89.32 |
| Nov 16, 2022 |
89.14 |
| Nov 15, 2022 |
88.88 |
| Nov 14, 2022 |
88.61 |
| Nov 11, 2022 |
88.32 |
| Nov 10, 2022 |
88.01 |
| Nov 9, 2022 |
87.76 |
| Nov 8, 2022 |
87.52 |
| Nov 7, 2022 |
87.26 |
| Nov 4, 2022 |
87.01 |
| Nov 3, 2022 |
86.77 |
| Nov 2, 2022 |
86.56 |
| Nov 1, 2022 |
86.47 |
| Oct 31, 2022 |
86.40 |
| Oct 28, 2022 |
86.32 |
| Oct 27, 2022 |
86.24 |
| Oct 26, 2022 |
86.17 |
| Oct 25, 2022 |
86.11 |
| Oct 24, 2022 |
86.05 |
| Oct 21, 2022 |
86.03 |
| Oct 20, 2022 |
86.02 |
| Oct 19, 2022 |
86.02 |
| Oct 18, 2022 |
85.98 |
| Oct 17, 2022 |
85.90 |
| Oct 14, 2022 |
85.83 |
| Oct 13, 2022 |
85.78 |
| Oct 12, 2022 |
85.70 |
| Oct 11, 2022 |
85.66 |
| Oct 10, 2022 |
85.57 |
| Oct 7, 2022 |
85.47 |
| Oct 6, 2022 |
85.36 |
| Oct 5, 2022 |
85.25 |
| Oct 4, 2022 |
85.09 |
| Oct 3, 2022 |
84.90 |
| Sep 30, 2022 |
84.77 |
| Sep 29, 2022 |
84.66 |
| Sep 28, 2022 |
84.57 |
| Sep 27, 2022 |
84.47 |
| Sep 26, 2022 |
84.39 |
| Sep 23, 2022 |
84.27 |
| Sep 22, 2022 |
84.13 |
| Sep 21, 2022 |
83.98 |
| Sep 20, 2022 |
83.83 |
| Sep 19, 2022 |
83.67 |
| Sep 16, 2022 |
83.48 |
| Sep 15, 2022 |
83.32 |
| Sep 14, 2022 |
83.17 |
| Sep 13, 2022 |
83.03 |
| Sep 12, 2022 |
82.94 |
| Sep 9, 2022 |
82.84 |
| Sep 8, 2022 |
82.74 |
| Sep 7, 2022 |
82.62 |
| Sep 6, 2022 |
82.49 |
| Sep 2, 2022 |
82.39 |
| Sep 1, 2022 |
82.28 |
| Aug 31, 2022 |
82.15 |
| Aug 30, 2022 |
82.04 |
| Aug 29, 2022 |
81.92 |
| Aug 26, 2022 |
81.78 |
| Aug 25, 2022 |
81.65 |
| Aug 24, 2022 |
81.52 |
| Aug 23, 2022 |
81.38 |
| Aug 22, 2022 |
81.26 |
| Aug 19, 2022 |
81.16 |
| Aug 18, 2022 |
81.00 |
| Aug 17, 2022 |
80.82 |
| Aug 16, 2022 |
80.66 |
| Aug 15, 2022 |
80.49 |
| Aug 12, 2022 |
80.31 |
| Aug 11, 2022 |
80.14 |
| Aug 10, 2022 |
80.01 |
| Aug 9, 2022 |
79.89 |
| Aug 8, 2022 |
79.78 |
| Aug 5, 2022 |
79.65 |
| Aug 4, 2022 |
79.48 |
| Aug 3, 2022 |
79.35 |
| Aug 2, 2022 |
79.25 |
| Aug 1, 2022 |
79.13 |
| Jul 29, 2022 |
79.03 |
| Jul 28, 2022 |
78.90 |
| Jul 27, 2022 |
78.76 |
| Jul 26, 2022 |
78.66 |
| Jul 25, 2022 |
78.55 |
| Jul 22, 2022 |
78.44 |
| Jul 21, 2022 |
78.35 |
| Jul 20, 2022 |
78.28 |
| Jul 19, 2022 |
78.18 |
| Jul 18, 2022 |
78.00 |
| Jul 15, 2022 |
77.86 |
| Jul 14, 2022 |
77.71 |
| Jul 13, 2022 |
77.59 |
| Jul 12, 2022 |
77.49 |
| Jul 11, 2022 |
77.40 |
| Jul 8, 2022 |
77.30 |
| Jul 7, 2022 |
77.17 |
| Jul 6, 2022 |
77.05 |
| Jul 5, 2022 |
76.98 |
| Jul 1, 2022 |
76.89 |
| Jun 30, 2022 |
76.76 |
| Jun 29, 2022 |
76.65 |
| Jun 28, 2022 |
76.53 |
| Jun 27, 2022 |
76.47 |
| Jun 24, 2022 |
76.41 |
| Jun 23, 2022 |
76.37 |
| Jun 22, 2022 |
76.32 |
| Jun 21, 2022 |
76.26 |
| Jun 17, 2022 |
76.18 |
| Jun 16, 2022 |
76.17 |
| Jun 15, 2022 |
76.19 |
| Jun 14, 2022 |
76.16 |
| Jun 13, 2022 |
76.17 |
| Jun 10, 2022 |
76.19 |
| Jun 9, 2022 |
76.15 |
| Jun 8, 2022 |
76.09 |
| Jun 7, 2022 |
76.02 |
| Jun 6, 2022 |
75.95 |
| Jun 3, 2022 |
75.90 |
| Jun 2, 2022 |
75.83 |
| Jun 1, 2022 |
75.76 |
| May 31, 2022 |
75.69 |
| May 27, 2022 |
75.62 |
| May 26, 2022 |
75.56 |
| May 25, 2022 |
75.53 |
| May 24, 2022 |
75.53 |
| May 23, 2022 |
75.53 |
| May 20, 2022 |
75.50 |
| May 19, 2022 |
75.49 |
| May 18, 2022 |
75.46 |
| May 17, 2022 |
75.44 |
| May 16, 2022 |
75.44 |
| May 13, 2022 |
75.46 |
| May 12, 2022 |
75.46 |
| May 11, 2022 |
75.51 |
| May 10, 2022 |
75.57 |
| May 9, 2022 |
75.61 |
| May 6, 2022 |
75.64 |
| May 5, 2022 |
75.67 |
| May 4, 2022 |
75.65 |
| May 3, 2022 |
75.62 |
| May 2, 2022 |
75.63 |
| Apr 29, 2022 |
75.67 |
| Apr 28, 2022 |
75.69 |
| Apr 27, 2022 |
75.66 |
| Apr 26, 2022 |
75.66 |
| Apr 25, 2022 |
75.65 |
| Apr 22, 2022 |
75.61 |
| Apr 21, 2022 |
75.57 |
| Apr 20, 2022 |
75.52 |
| Apr 19, 2022 |
75.46 |
| Apr 18, 2022 |
75.41 |
| Apr 14, 2022 |
75.36 |
| Apr 13, 2022 |
75.32 |
| Apr 12, 2022 |
75.26 |
| Apr 11, 2022 |
75.23 |
| Apr 8, 2022 |
75.22 |
| Apr 7, 2022 |
75.20 |
| Apr 6, 2022 |
75.20 |
| Apr 5, 2022 |
75.19 |
| Apr 4, 2022 |
75.17 |
| Apr 1, 2022 |
75.15 |
| Mar 31, 2022 |
75.11 |
| Mar 30, 2022 |
75.04 |
| Mar 29, 2022 |
75.01 |
| Mar 28, 2022 |
74.93 |
| Mar 25, 2022 |
74.88 |
| Mar 24, 2022 |
74.83 |
| Mar 23, 2022 |
74.77 |
| Mar 22, 2022 |
74.71 |
| Mar 21, 2022 |
74.62 |
| Mar 18, 2022 |
74.54 |
| Mar 17, 2022 |
74.45 |
| Mar 16, 2022 |
74.37 |
| Mar 15, 2022 |
74.29 |
| Mar 14, 2022 |
74.22 |
| Mar 11, 2022 |
74.21 |
| Mar 10, 2022 |
74.15 |
| Mar 9, 2022 |
74.09 |
| Mar 8, 2022 |
74.05 |
| Mar 7, 2022 |
74.00 |
| Mar 4, 2022 |
73.95 |
| Mar 3, 2022 |
73.92 |
| Mar 2, 2022 |
73.91 |
| Mar 1, 2022 |
73.90 |
| Feb 28, 2022 |
73.89 |
| Feb 25, 2022 |
73.86 |
| Feb 24, 2022 |
73.83 |
| Feb 23, 2022 |
73.81 |
| Feb 22, 2022 |
73.85 |
| Feb 18, 2022 |
73.88 |
| Feb 17, 2022 |
73.89 |
| Feb 16, 2022 |
73.92 |
| Feb 15, 2022 |
73.92 |
| Feb 14, 2022 |
73.92 |
| Feb 11, 2022 |
73.93 |
| Feb 10, 2022 |
73.93 |
| Feb 9, 2022 |
73.92 |
| Feb 8, 2022 |
73.92 |
| Feb 7, 2022 |
73.90 |
| Feb 4, 2022 |
73.91 |
| Feb 3, 2022 |
73.96 |
| Feb 2, 2022 |
74.01 |
| Feb 1, 2022 |
74.05 |
| Jan 31, 2022 |
74.10 |
| Jan 28, 2022 |
74.13 |
| Jan 27, 2022 |
74.20 |
| Jan 26, 2022 |
74.28 |
| Jan 25, 2022 |
74.33 |
| Jan 24, 2022 |
74.31 |
| Jan 21, 2022 |
74.27 |
| Jan 20, 2022 |
74.24 |
| Jan 19, 2022 |
74.18 |
| Jan 18, 2022 |
74.08 |
| Jan 14, 2022 |
74.01 |
| Jan 13, 2022 |
73.92 |
| Jan 12, 2022 |
73.83 |
| Jan 11, 2022 |
73.74 |
| Jan 10, 2022 |
73.65 |
| Jan 7, 2022 |
73.56 |
| Jan 6, 2022 |
73.48 |
| Jan 5, 2022 |
73.38 |
| Jan 4, 2022 |
73.29 |
| Jan 3, 2022 |
73.19 |
| Dec 31, 2021 |
73.09 |
| Dec 30, 2021 |
72.97 |
| Dec 29, 2021 |
72.86 |
| Dec 28, 2021 |
72.78 |
| Dec 27, 2021 |
72.73 |
| Dec 23, 2021 |
72.68 |
| Dec 22, 2021 |
72.66 |
| Dec 21, 2021 |
72.62 |
| Dec 20, 2021 |
72.57 |
| Dec 17, 2021 |
72.53 |
| Dec 16, 2021 |
72.48 |
| Dec 15, 2021 |
72.39 |
| Dec 14, 2021 |
72.29 |
| Dec 13, 2021 |
72.20 |
| Dec 10, 2021 |
72.07 |
| Dec 9, 2021 |
71.99 |
| Dec 8, 2021 |
71.89 |
| Dec 7, 2021 |
71.75 |
| Dec 6, 2021 |
71.64 |
| Dec 3, 2021 |
71.53 |
| Dec 2, 2021 |
71.45 |
| Dec 1, 2021 |
71.36 |
| Nov 30, 2021 |
71.29 |
| Nov 29, 2021 |
71.23 |
| Nov 26, 2021 |
71.14 |
| Nov 24, 2021 |
71.08 |
| Nov 23, 2021 |
70.96 |
| Nov 22, 2021 |
70.84 |
| Nov 19, 2021 |
70.73 |
| Nov 18, 2021 |
70.62 |
| Nov 17, 2021 |
70.53 |
| Nov 16, 2021 |
70.44 |
| Nov 15, 2021 |
70.33 |
| Nov 12, 2021 |
70.22 |
| Nov 11, 2021 |
70.07 |
| Nov 10, 2021 |
69.93 |
| Nov 9, 2021 |
69.82 |
| Nov 8, 2021 |
69.67 |
| Nov 5, 2021 |
69.57 |
| Nov 4, 2021 |
69.50 |
| Nov 3, 2021 |
69.41 |
| Nov 2, 2021 |
69.37 |
| Nov 1, 2021 |
69.34 |
| Oct 29, 2021 |
69.30 |
| Oct 28, 2021 |
69.28 |
| Oct 27, 2021 |
69.26 |
| Oct 26, 2021 |
69.25 |
| Oct 25, 2021 |
69.22 |
| Oct 22, 2021 |
69.21 |
| Oct 21, 2021 |
69.18 |
| Oct 20, 2021 |
69.16 |
| Oct 19, 2021 |
69.15 |
| Oct 18, 2021 |
69.11 |
| Oct 15, 2021 |
69.10 |
| Oct 14, 2021 |
69.07 |
| Oct 13, 2021 |
69.05 |
| Oct 12, 2021 |
69.00 |
| Oct 11, 2021 |
68.98 |
| Oct 8, 2021 |
68.97 |
| Oct 7, 2021 |
68.93 |
| Oct 6, 2021 |
68.87 |
| Oct 5, 2021 |
68.84 |
| Oct 4, 2021 |
68.79 |
| Oct 1, 2021 |
68.75 |
| Sep 30, 2021 |
68.75 |
| Sep 29, 2021 |
68.74 |
| Sep 28, 2021 |
68.76 |
| Sep 27, 2021 |
68.79 |
| Sep 24, 2021 |
68.79 |
| Sep 23, 2021 |
68.81 |
| Sep 22, 2021 |
68.85 |
| Sep 21, 2021 |
68.90 |
| Sep 20, 2021 |
68.97 |
| Sep 17, 2021 |
69.06 |
| Sep 16, 2021 |
69.13 |
| Sep 15, 2021 |
69.23 |
| Sep 14, 2021 |
69.32 |
| Sep 13, 2021 |
69.36 |
| Sep 10, 2021 |
69.41 |
| Sep 9, 2021 |
69.47 |
| Sep 8, 2021 |
69.50 |
| Sep 7, 2021 |
69.59 |
| Sep 3, 2021 |
69.67 |
| Sep 2, 2021 |
69.74 |
| Sep 1, 2021 |
69.78 |
| Aug 31, 2021 |
69.82 |
| Aug 30, 2021 |
69.88 |
| Aug 27, 2021 |
69.93 |
| Aug 26, 2021 |
69.98 |
| Aug 25, 2021 |
70.08 |
| Aug 24, 2021 |
70.18 |
| Aug 23, 2021 |
70.29 |
| Aug 20, 2021 |
70.40 |
| Aug 19, 2021 |
70.49 |
| Aug 18, 2021 |
70.56 |
| Aug 17, 2021 |
70.64 |
| Aug 16, 2021 |
70.72 |
| Aug 13, 2021 |
70.79 |
| Aug 12, 2021 |
70.88 |
| Aug 11, 2021 |
71.00 |
| Aug 10, 2021 |
71.07 |
| Aug 9, 2021 |
71.16 |
| Aug 6, 2021 |
71.29 |
| Aug 5, 2021 |
71.43 |
| Aug 4, 2021 |
71.57 |
| Aug 3, 2021 |
71.74 |
| Aug 2, 2021 |
71.90 |
| Jul 30, 2021 |
72.05 |
| Jul 29, 2021 |
72.19 |
| Jul 28, 2021 |
72.28 |
| Jul 27, 2021 |
72.37 |
| Jul 26, 2021 |
72.45 |
| Jul 23, 2021 |
72.58 |
| Jul 22, 2021 |
72.72 |
| Jul 21, 2021 |
72.89 |
| Jul 20, 2021 |
73.05 |
| Jul 19, 2021 |
73.27 |
| Jul 16, 2021 |
73.66 |
| Jul 15, 2021 |
74.00 |
| Jul 14, 2021 |
74.36 |
| Jul 13, 2021 |
74.79 |
| Jul 12, 2021 |
75.18 |
| Jul 9, 2021 |
75.65 |
| Jul 8, 2021 |
76.13 |
| Jul 7, 2021 |
76.63 |
| Jul 6, 2021 |
77.18 |
| Jul 2, 2021 |
77.75 |
| Jul 1, 2021 |
78.27 |
| Jun 30, 2021 |
78.80 |
| Jun 29, 2021 |
79.29 |
| Jun 28, 2021 |
79.77 |
| Jun 25, 2021 |
80.22 |
| Jun 24, 2021 |
80.66 |
| Jun 23, 2021 |
81.14 |
| Jun 22, 2021 |
81.60 |
| Jun 21, 2021 |
82.06 |
| Jun 18, 2021 |
82.52 |
| Jun 17, 2021 |
83.00 |
| Jun 16, 2021 |
83.40 |
| Jun 15, 2021 |
83.79 |
| Jun 14, 2021 |
84.18 |
| Jun 11, 2021 |
84.52 |
| Jun 10, 2021 |
84.88 |
| Jun 9, 2021 |
85.25 |
| Jun 8, 2021 |
85.68 |
| Jun 7, 2021 |
86.07 |
| Jun 4, 2021 |
86.48 |
| Jun 3, 2021 |
86.92 |
| Jun 2, 2021 |
87.39 |
| Jun 1, 2021 |
87.82 |
| May 28, 2021 |
88.17 |
| May 27, 2021 |
88.43 |
| May 26, 2021 |
88.65 |
| May 25, 2021 |
88.85 |
| May 24, 2021 |
89.06 |
| May 21, 2021 |
89.27 |
| May 20, 2021 |
89.47 |
| May 19, 2021 |
89.67 |
| May 18, 2021 |
89.85 |
| May 17, 2021 |
90.04 |
| May 14, 2021 |
90.21 |
| May 13, 2021 |
90.42 |
| May 12, 2021 |
90.59 |
| May 11, 2021 |
90.76 |
| May 10, 2021 |
90.90 |
| May 7, 2021 |
91.00 |
| May 6, 2021 |
91.06 |
| May 5, 2021 |
91.12 |
| May 4, 2021 |
91.19 |
| May 3, 2021 |
91.28 |
| Apr 30, 2021 |
91.31 |
| Apr 29, 2021 |
91.35 |
| Apr 28, 2021 |
91.37 |
| Apr 27, 2021 |
91.40 |
| Apr 26, 2021 |
91.40 |
| Apr 23, 2021 |
91.42 |
| Apr 22, 2021 |
91.45 |
| Apr 21, 2021 |
91.45 |
| Apr 20, 2021 |
91.42 |
| Apr 19, 2021 |
91.37 |
| Apr 16, 2021 |
91.35 |
| Apr 15, 2021 |
91.27 |
| Apr 14, 2021 |
91.23 |
| Apr 13, 2021 |
91.26 |
| Apr 12, 2021 |
91.31 |
| Apr 9, 2021 |
91.36 |
| Apr 8, 2021 |
91.39 |
| Apr 7, 2021 |
91.43 |
| Apr 6, 2021 |
91.46 |
| Apr 5, 2021 |
91.48 |
| Apr 1, 2021 |
91.45 |
| Mar 31, 2021 |
91.39 |
| Mar 30, 2021 |
91.28 |
| Mar 29, 2021 |
91.24 |
| Mar 26, 2021 |
91.21 |
| Mar 25, 2021 |
91.17 |
| Mar 24, 2021 |
91.13 |
| Mar 23, 2021 |
91.07 |
| Mar 22, 2021 |
91.00 |
| Mar 19, 2021 |
90.91 |
| Mar 18, 2021 |
90.87 |
| Mar 17, 2021 |
90.82 |
| Mar 16, 2021 |
90.72 |
| Mar 15, 2021 |
90.63 |
| Mar 12, 2021 |
90.52 |
| Mar 11, 2021 |
90.37 |
| Mar 10, 2021 |
90.21 |
| Mar 9, 2021 |
90.08 |
| Mar 8, 2021 |
89.97 |
| Mar 5, 2021 |
89.93 |
| Mar 4, 2021 |
89.85 |
| Mar 3, 2021 |
89.78 |
| Mar 2, 2021 |
89.65 |
| Mar 1, 2021 |
89.46 |
| Feb 26, 2021 |
89.24 |
| Feb 25, 2021 |
88.99 |
| Feb 24, 2021 |
88.68 |
| Feb 23, 2021 |
88.23 |
| Feb 22, 2021 |
87.79 |
| Feb 19, 2021 |
87.32 |
| Feb 18, 2021 |
86.76 |
| Feb 17, 2021 |
86.25 |
| Feb 16, 2021 |
85.65 |
| Feb 12, 2021 |
85.03 |
| Feb 11, 2021 |
84.39 |
| Feb 10, 2021 |
83.70 |
| Feb 9, 2021 |
83.00 |
| Feb 8, 2021 |
82.35 |
| Feb 5, 2021 |
81.67 |
| Feb 4, 2021 |
81.07 |
| Feb 3, 2021 |
80.49 |
| Feb 2, 2021 |
79.93 |
| Feb 1, 2021 |
79.42 |
| Jan 29, 2021 |
78.87 |
| Jan 28, 2021 |
78.32 |
| Jan 27, 2021 |
77.78 |
| Jan 26, 2021 |
77.23 |
| Jan 25, 2021 |
76.69 |
| Jan 22, 2021 |
76.22 |
| Jan 21, 2021 |
75.77 |
| Jan 20, 2021 |
75.32 |
| Jan 19, 2021 |
74.89 |
| Jan 15, 2021 |
74.44 |
| Jan 14, 2021 |
73.98 |
| Jan 13, 2021 |
73.46 |
| Jan 12, 2021 |
72.96 |
| Jan 11, 2021 |
72.48 |
| Jan 8, 2021 |
71.96 |
| Jan 7, 2021 |
71.41 |
| Jan 6, 2021 |
70.91 |
| Jan 5, 2021 |
70.50 |
| Jan 4, 2021 |
70.19 |
| Dec 31, 2020 |
69.88 |
| Dec 30, 2020 |
69.58 |
| Dec 29, 2020 |
69.28 |
| Dec 28, 2020 |
68.96 |
| Dec 24, 2020 |
68.68 |
| Dec 23, 2020 |
68.41 |
| Dec 22, 2020 |
68.14 |
| Dec 21, 2020 |
67.89 |
| Dec 18, 2020 |
67.65 |
| Dec 17, 2020 |
67.39 |
| Dec 16, 2020 |
67.18 |
| Dec 15, 2020 |
66.99 |
| Dec 14, 2020 |
66.80 |
| Dec 11, 2020 |
66.67 |
| Dec 10, 2020 |
66.54 |
| Dec 9, 2020 |
66.40 |
| Dec 8, 2020 |
66.26 |
| Dec 7, 2020 |
66.10 |
| Dec 4, 2020 |
65.96 |
| Dec 3, 2020 |
65.81 |
| Dec 2, 2020 |
65.67 |
| Dec 1, 2020 |
65.52 |
| Nov 30, 2020 |
65.38 |
| Nov 27, 2020 |
65.22 |
| Nov 25, 2020 |
65.06 |
| Nov 24, 2020 |
64.91 |
| Nov 23, 2020 |
64.80 |
| Nov 20, 2020 |
64.72 |
| Nov 19, 2020 |
64.63 |
| Nov 18, 2020 |
64.53 |
| Nov 17, 2020 |
64.42 |
| Nov 16, 2020 |
64.20 |
| Nov 13, 2020 |
64.01 |
| Nov 12, 2020 |
63.84 |
| Nov 11, 2020 |
63.73 |
| Nov 10, 2020 |
63.61 |
| Nov 9, 2020 |
63.51 |
| Nov 6, 2020 |
63.40 |
| Nov 5, 2020 |
63.33 |
| Nov 4, 2020 |
63.29 |
| Nov 3, 2020 |
63.31 |
| Nov 2, 2020 |
63.27 |
| Oct 30, 2020 |
63.23 |
| Oct 29, 2020 |
63.23 |
| Oct 28, 2020 |
63.24 |
| Oct 27, 2020 |
63.28 |
| Oct 26, 2020 |
63.29 |
| Oct 23, 2020 |
63.27 |
| Oct 22, 2020 |
63.25 |
| Oct 21, 2020 |
63.23 |
| Oct 20, 2020 |
63.23 |
| Oct 19, 2020 |
63.24 |
| Oct 16, 2020 |
63.22 |
| Oct 15, 2020 |
63.21 |
| Oct 14, 2020 |
63.19 |
| Oct 13, 2020 |
63.15 |
| Oct 12, 2020 |
63.10 |
| Oct 9, 2020 |
63.06 |
| Oct 8, 2020 |
63.02 |
| Oct 7, 2020 |
63.02 |
| Oct 6, 2020 |
62.99 |
| Oct 5, 2020 |
63.00 |
| Oct 2, 2020 |
63.04 |
| Oct 1, 2020 |
63.11 |
| Sep 30, 2020 |
63.22 |
| Sep 29, 2020 |
63.26 |
| Sep 28, 2020 |
63.29 |
| Sep 25, 2020 |
63.32 |
| Sep 24, 2020 |
63.37 |
| Sep 23, 2020 |
63.41 |
| Sep 22, 2020 |
63.47 |
| Sep 21, 2020 |
63.53 |
| Sep 18, 2020 |
63.63 |
| Sep 17, 2020 |
63.69 |
| Sep 16, 2020 |
63.74 |
| Sep 15, 2020 |
63.76 |
| Sep 14, 2020 |
63.80 |
| Sep 11, 2020 |
63.80 |
| Sep 10, 2020 |
63.80 |
| Sep 9, 2020 |
63.79 |
| Sep 8, 2020 |
63.79 |
| Sep 4, 2020 |
63.78 |
| Sep 3, 2020 |
63.76 |
| Sep 2, 2020 |
63.78 |
| Sep 1, 2020 |
63.82 |
| Aug 31, 2020 |
63.86 |
| Aug 28, 2020 |
63.87 |
| Aug 27, 2020 |
63.88 |
| Aug 26, 2020 |
63.90 |
| Aug 25, 2020 |
63.91 |
| Aug 24, 2020 |
63.93 |
| Aug 21, 2020 |
63.95 |
| Aug 20, 2020 |
64.02 |
| Aug 19, 2020 |
64.08 |
| Aug 18, 2020 |
64.09 |
| Aug 17, 2020 |
64.15 |
| Aug 14, 2020 |
64.22 |
| Aug 13, 2020 |
64.32 |
| Aug 12, 2020 |
64.32 |
| Aug 11, 2020 |
64.34 |
| Aug 10, 2020 |
64.43 |
| Aug 7, 2020 |
64.49 |
| Aug 6, 2020 |
64.59 |
| Aug 5, 2020 |
64.61 |
| Aug 4, 2020 |
64.64 |
| Aug 3, 2020 |
64.63 |
| Jul 31, 2020 |
64.67 |
| Jul 30, 2020 |
64.74 |
| Jul 29, 2020 |
64.79 |
| Jul 28, 2020 |
64.90 |
| Jul 27, 2020 |
65.00 |
| Jul 24, 2020 |
65.12 |
| Jul 23, 2020 |
65.20 |
| Jul 22, 2020 |
65.29 |
| Jul 21, 2020 |
65.36 |
| Jul 20, 2020 |
65.45 |
| Jul 17, 2020 |
65.56 |
| Jul 16, 2020 |
65.73 |
| Jul 15, 2020 |
65.95 |
| Jul 14, 2020 |
66.20 |
| Jul 13, 2020 |
66.44 |
| Jul 10, 2020 |
66.68 |
| Jul 9, 2020 |
66.92 |
| Jul 8, 2020 |
67.14 |
| Jul 7, 2020 |
67.38 |
| Jul 6, 2020 |
67.62 |
| Jul 2, 2020 |
67.85 |
| Jul 1, 2020 |
68.06 |
| Jun 30, 2020 |
68.27 |
| Jun 29, 2020 |
68.49 |
| Jun 26, 2020 |
68.72 |
| Jun 25, 2020 |
68.94 |
| Jun 24, 2020 |
69.12 |
| Jun 23, 2020 |
69.28 |
| Jun 22, 2020 |
69.42 |
| Jun 19, 2020 |
69.54 |
| Jun 18, 2020 |
69.67 |
| Jun 17, 2020 |
69.79 |
| Jun 16, 2020 |
69.92 |
| Jun 15, 2020 |
70.04 |
| Jun 12, 2020 |
70.16 |
| Jun 11, 2020 |
70.26 |
| Jun 10, 2020 |
70.37 |
| Jun 9, 2020 |
70.44 |
| Jun 8, 2020 |
70.51 |
| Jun 5, 2020 |
70.55 |
| Jun 4, 2020 |
70.59 |
| Jun 3, 2020 |
70.65 |
| Jun 2, 2020 |
70.70 |
| Jun 1, 2020 |
70.76 |
| May 29, 2020 |
70.80 |
| May 28, 2020 |
70.82 |
| May 27, 2020 |
70.85 |
| May 26, 2020 |
70.89 |
| May 22, 2020 |
70.94 |
| May 21, 2020 |
71.00 |
| May 20, 2020 |
71.06 |
| May 19, 2020 |
71.10 |
| May 18, 2020 |
71.16 |
| May 15, 2020 |
71.20 |
| May 14, 2020 |
71.31 |
| May 13, 2020 |
71.42 |
| May 12, 2020 |
71.52 |
| May 11, 2020 |
71.62 |
| May 8, 2020 |
71.69 |
| May 7, 2020 |
71.82 |
| May 6, 2020 |
71.96 |
| May 5, 2020 |
72.11 |
| May 4, 2020 |
72.24 |
| May 1, 2020 |
72.38 |
| Apr 30, 2020 |
72.53 |
| Apr 29, 2020 |
72.68 |
| Apr 28, 2020 |
72.80 |
| Apr 27, 2020 |
72.95 |
| Apr 24, 2020 |
73.11 |
| Apr 23, 2020 |
73.29 |
| Apr 22, 2020 |
73.47 |
| Apr 21, 2020 |
73.66 |
| Apr 20, 2020 |
73.85 |
| Apr 17, 2020 |
74.02 |
| Apr 16, 2020 |
74.17 |
| Apr 15, 2020 |
74.33 |
| Apr 14, 2020 |
74.51 |
| Apr 13, 2020 |
74.67 |
| Apr 9, 2020 |
74.81 |
| Apr 8, 2020 |
74.94 |
| Apr 7, 2020 |
75.08 |
| Apr 6, 2020 |
75.20 |
| Apr 3, 2020 |
75.31 |
| Apr 2, 2020 |
75.44 |
| Apr 1, 2020 |
75.58 |
| Mar 31, 2020 |
75.70 |
| Mar 30, 2020 |
75.78 |
| Mar 27, 2020 |
75.87 |
| Mar 26, 2020 |
76.01 |
| Mar 25, 2020 |
76.11 |
| Mar 24, 2020 |
76.21 |
| Mar 23, 2020 |
76.24 |
| Mar 20, 2020 |
76.34 |
| Mar 19, 2020 |
76.44 |
| Mar 18, 2020 |
76.50 |
| Mar 17, 2020 |
76.62 |
| Mar 16, 2020 |
76.69 |
| Mar 13, 2020 |
76.86 |
| Mar 12, 2020 |
76.99 |
| Mar 11, 2020 |
77.15 |
| Mar 10, 2020 |
77.27 |
| Mar 9, 2020 |
77.34 |
| Mar 6, 2020 |
77.42 |
| Mar 5, 2020 |
77.46 |
| Mar 4, 2020 |
77.49 |
| Mar 3, 2020 |
77.50 |
| Mar 2, 2020 |
77.52 |
| Feb 28, 2020 |
77.54 |
| Feb 27, 2020 |
77.60 |
| Feb 26, 2020 |
77.61 |
| Feb 25, 2020 |
77.61 |
| Feb 24, 2020 |
77.55 |
| Feb 21, 2020 |
77.46 |
| Feb 20, 2020 |
77.34 |
| Feb 19, 2020 |
77.23 |
| Feb 18, 2020 |
77.11 |
| Feb 14, 2020 |
76.99 |
| Feb 13, 2020 |
76.87 |
| Feb 12, 2020 |
76.74 |
| Feb 11, 2020 |
76.62 |
| Feb 10, 2020 |
76.51 |
| Feb 7, 2020 |
76.39 |
| Feb 6, 2020 |
76.27 |
| Feb 5, 2020 |
76.14 |
| Feb 4, 2020 |
76.00 |
| Feb 3, 2020 |
75.89 |
| Jan 31, 2020 |
75.79 |
| Jan 30, 2020 |
75.71 |
| Jan 29, 2020 |
75.62 |
| Jan 28, 2020 |
75.54 |
| Jan 27, 2020 |
75.46 |
| Jan 24, 2020 |
75.38 |
| Jan 23, 2020 |
75.31 |
| Jan 22, 2020 |
75.23 |
| Jan 21, 2020 |
75.15 |
| Jan 17, 2020 |
75.07 |
| Jan 16, 2020 |
75.01 |
| Jan 15, 2020 |
74.94 |
| Jan 14, 2020 |
74.89 |
| Jan 13, 2020 |
74.85 |
| Jan 10, 2020 |
74.81 |
| Jan 9, 2020 |
74.80 |
| Jan 8, 2020 |
74.77 |
| Jan 7, 2020 |
74.75 |
| Jan 6, 2020 |
74.72 |
| Jan 3, 2020 |
74.69 |
| Jan 2, 2020 |
74.65 |
| Dec 31, 2019 |
74.62 |
| Dec 30, 2019 |
74.59 |
| Dec 27, 2019 |
74.49 |
| Dec 26, 2019 |
74.39 |
| Dec 24, 2019 |
74.28 |
| Dec 23, 2019 |
74.19 |
| Dec 20, 2019 |
74.10 |
| Dec 19, 2019 |
73.99 |
| Dec 18, 2019 |
73.89 |
| Dec 17, 2019 |
73.77 |
| Dec 16, 2019 |
73.64 |
| Dec 13, 2019 |
73.50 |
| Dec 12, 2019 |
73.38 |
| Dec 11, 2019 |
73.24 |
| Dec 10, 2019 |
73.11 |
| Dec 9, 2019 |
72.99 |
| Dec 6, 2019 |
72.86 |
| Dec 5, 2019 |
72.73 |
| Dec 4, 2019 |
72.59 |
| Dec 3, 2019 |
72.46 |
| Dec 2, 2019 |
72.32 |
| Nov 29, 2019 |
72.18 |
| Nov 27, 2019 |
72.04 |
| Nov 26, 2019 |
71.89 |
| Nov 25, 2019 |
71.75 |
| Nov 22, 2019 |
71.61 |
| Nov 21, 2019 |
71.47 |
| Nov 20, 2019 |
71.35 |
| Nov 19, 2019 |
71.23 |
| Nov 18, 2019 |
71.10 |
| Nov 15, 2019 |
70.96 |
| Nov 14, 2019 |
70.81 |
| Nov 13, 2019 |
70.67 |
| Nov 12, 2019 |
70.54 |
| Nov 11, 2019 |
70.41 |
| Nov 8, 2019 |
70.30 |
| Nov 7, 2019 |
70.16 |
| Nov 6, 2019 |
70.01 |
| Nov 5, 2019 |
69.86 |
| Nov 4, 2019 |
69.73 |
| Nov 1, 2019 |
69.61 |
| Oct 31, 2019 |
69.47 |
| Oct 30, 2019 |
69.32 |
| Oct 29, 2019 |
69.17 |
| Oct 28, 2019 |
69.04 |
| Oct 25, 2019 |
68.91 |
| Oct 24, 2019 |
68.76 |
| Oct 23, 2019 |
68.62 |
| Oct 22, 2019 |
68.44 |
| Oct 21, 2019 |
68.26 |
| Oct 18, 2019 |
68.08 |
| Oct 17, 2019 |
67.90 |
| Oct 16, 2019 |
67.75 |
| Oct 15, 2019 |
67.60 |
| Oct 14, 2019 |
67.46 |
| Oct 11, 2019 |
67.33 |
| Oct 10, 2019 |
67.18 |
| Oct 9, 2019 |
67.02 |
| Oct 8, 2019 |
66.88 |
| Oct 7, 2019 |
66.76 |
| Oct 4, 2019 |
66.63 |
| Oct 3, 2019 |
66.49 |
| Oct 2, 2019 |
66.37 |
| Oct 1, 2019 |
66.26 |
| Sep 30, 2019 |
66.13 |
| Sep 27, 2019 |
66.00 |
| Sep 26, 2019 |
65.86 |
| Sep 25, 2019 |
65.70 |
| Sep 24, 2019 |
65.54 |
| Sep 23, 2019 |
65.39 |
| Sep 20, 2019 |
65.22 |
| Sep 19, 2019 |
65.07 |
| Sep 18, 2019 |
64.93 |
| Sep 17, 2019 |
64.77 |
| Sep 16, 2019 |
64.62 |
| Sep 13, 2019 |
64.48 |
| Sep 12, 2019 |
64.34 |
| Sep 11, 2019 |
64.19 |
| Sep 10, 2019 |
64.05 |
| Sep 9, 2019 |
63.91 |
| Sep 6, 2019 |
63.76 |
| Sep 5, 2019 |
63.62 |
| Sep 4, 2019 |
63.46 |
| Sep 3, 2019 |
63.30 |
| Aug 30, 2019 |
63.14 |
| Aug 29, 2019 |
62.95 |
| Aug 28, 2019 |
62.78 |
| Aug 27, 2019 |
62.61 |
| Aug 26, 2019 |
62.45 |
| Aug 23, 2019 |
62.28 |
| Aug 22, 2019 |
62.12 |
| Aug 21, 2019 |
61.95 |
| Aug 20, 2019 |
61.78 |
| Aug 19, 2019 |
61.61 |
| Aug 16, 2019 |
61.43 |
| Aug 15, 2019 |
61.25 |
| Aug 14, 2019 |
61.07 |
| Aug 13, 2019 |
60.90 |
| Aug 12, 2019 |
60.73 |
| Aug 9, 2019 |
60.57 |
| Aug 8, 2019 |
60.41 |
| Aug 7, 2019 |
60.25 |
| Aug 6, 2019 |
60.15 |
| Aug 5, 2019 |
60.05 |
| Aug 2, 2019 |
59.96 |
| Aug 1, 2019 |
59.87 |
| Jul 31, 2019 |
59.77 |
| Jul 30, 2019 |
59.67 |
| Jul 29, 2019 |
59.56 |
| Jul 26, 2019 |
59.46 |
| Jul 25, 2019 |
59.38 |
| Jul 24, 2019 |
59.29 |
| Jul 23, 2019 |
59.21 |
| Jul 22, 2019 |
59.14 |
| Jul 19, 2019 |
59.06 |
| Jul 18, 2019 |
59.00 |
| Jul 17, 2019 |
58.94 |
| Jul 16, 2019 |
58.89 |
| Jul 15, 2019 |
58.83 |
| Jul 12, 2019 |
58.78 |
| Jul 11, 2019 |
58.72 |
| Jul 10, 2019 |
58.66 |
| Jul 9, 2019 |
58.60 |
| Jul 8, 2019 |
58.54 |
| Jul 5, 2019 |
58.48 |
| Jul 3, 2019 |
58.42 |
| Jul 2, 2019 |
58.36 |
| Jul 1, 2019 |
58.30 |
| Jun 28, 2019 |
58.22 |
| Jun 27, 2019 |
58.16 |
| Jun 26, 2019 |
58.10 |
| Jun 25, 2019 |
58.06 |
| Jun 24, 2019 |
58.01 |
| Jun 21, 2019 |
57.95 |
| Jun 20, 2019 |
57.88 |
| Jun 19, 2019 |
57.80 |
| Jun 18, 2019 |
57.73 |
| Jun 17, 2019 |
57.67 |
| Jun 14, 2019 |
57.61 |
| Jun 13, 2019 |
57.52 |
| Jun 12, 2019 |
57.44 |
| Jun 11, 2019 |
57.37 |
| Jun 10, 2019 |
57.29 |
| Jun 7, 2019 |
57.21 |
| Jun 6, 2019 |
57.12 |
| Jun 5, 2019 |
57.05 |
| Jun 4, 2019 |
56.98 |
| Jun 3, 2019 |
56.91 |
| May 31, 2019 |
56.84 |
| May 30, 2019 |
56.77 |
| May 29, 2019 |
56.71 |
| May 28, 2019 |
56.64 |
| May 24, 2019 |
56.57 |
| May 23, 2019 |
56.50 |
| May 22, 2019 |
56.43 |
| May 21, 2019 |
56.35 |
| May 20, 2019 |
56.27 |
| May 17, 2019 |
56.18 |
| May 16, 2019 |
56.09 |
| May 15, 2019 |
55.99 |
| May 14, 2019 |
55.89 |
| May 13, 2019 |
55.79 |
| May 10, 2019 |
55.69 |
| May 9, 2019 |
55.61 |
| May 8, 2019 |
55.54 |
| May 7, 2019 |
55.47 |
| May 6, 2019 |
55.40 |
| May 3, 2019 |
55.36 |
| May 2, 2019 |
55.31 |
| May 1, 2019 |
55.27 |
| Apr 30, 2019 |
55.25 |
| Apr 29, 2019 |
55.24 |
| Apr 26, 2019 |
55.21 |
| Apr 25, 2019 |
55.19 |
| Apr 24, 2019 |
55.16 |
| Apr 23, 2019 |
55.13 |
| Apr 22, 2019 |
55.09 |
| Apr 18, 2019 |
55.05 |
| Apr 17, 2019 |
55.00 |
| Apr 16, 2019 |
54.96 |
| Apr 15, 2019 |
54.91 |
| Apr 12, 2019 |
54.86 |
| Apr 11, 2019 |
54.81 |
| Apr 10, 2019 |
54.76 |
| Apr 9, 2019 |
54.72 |
| Apr 8, 2019 |
54.68 |
| Apr 5, 2019 |
54.65 |
| Apr 4, 2019 |
54.62 |
| Apr 3, 2019 |
54.59 |
| Apr 2, 2019 |
54.53 |
| Apr 1, 2019 |
54.53 |
| Mar 29, 2019 |
54.51 |
| Mar 28, 2019 |
54.49 |
| Mar 27, 2019 |
54.45 |
| Mar 26, 2019 |
54.42 |
| Mar 25, 2019 |
54.37 |
| Mar 22, 2019 |
54.33 |
| Mar 21, 2019 |
54.30 |
| Mar 20, 2019 |
54.26 |
| Mar 19, 2019 |
54.22 |
| Mar 18, 2019 |
54.19 |
| Mar 15, 2019 |
54.16 |
| Mar 14, 2019 |
54.11 |
| Mar 13, 2019 |
54.08 |
| Mar 12, 2019 |
54.05 |
| Mar 11, 2019 |
54.00 |
| Mar 8, 2019 |
53.95 |
| Mar 7, 2019 |
53.89 |
| Mar 6, 2019 |
53.86 |
| Mar 5, 2019 |
53.84 |
| Mar 4, 2019 |
53.81 |
| Mar 1, 2019 |
53.77 |
| Feb 28, 2019 |
53.74 |
| Feb 27, 2019 |
53.72 |
| Feb 26, 2019 |
53.72 |
| Feb 25, 2019 |
53.70 |
| Feb 22, 2019 |
53.67 |
| Feb 21, 2019 |
53.62 |
| Feb 20, 2019 |
53.58 |
| Feb 19, 2019 |
53.55 |
| Feb 15, 2019 |
53.53 |
| Feb 14, 2019 |
53.54 |
| Feb 13, 2019 |
53.54 |
| Feb 12, 2019 |
53.53 |
| Feb 11, 2019 |
53.52 |
| Feb 8, 2019 |
53.50 |
| Feb 7, 2019 |
53.49 |
| Feb 6, 2019 |
53.48 |
| Feb 5, 2019 |
53.46 |
| Feb 4, 2019 |
53.44 |
| Feb 1, 2019 |
53.42 |
| Jan 31, 2019 |
53.38 |
| Jan 30, 2019 |
53.33 |
| Jan 29, 2019 |
53.28 |
| Jan 28, 2019 |
53.24 |
| Jan 25, 2019 |
53.21 |
| Jan 24, 2019 |
53.19 |
| Jan 23, 2019 |
53.16 |
| Jan 22, 2019 |
53.14 |
| Jan 18, 2019 |
53.13 |
| Jan 17, 2019 |
53.10 |
| Jan 16, 2019 |
53.08 |
| Jan 15, 2019 |
53.07 |
| Jan 14, 2019 |
53.06 |
| Jan 11, 2019 |
53.04 |
| Jan 10, 2019 |
53.01 |
| Jan 9, 2019 |
52.98 |
| Jan 8, 2019 |
52.94 |
| Jan 7, 2019 |
52.91 |
| Jan 4, 2019 |
52.90 |
| Jan 3, 2019 |
52.89 |
| Jan 2, 2019 |
52.92 |
| Dec 31, 2018 |
52.90 |
| Dec 28, 2018 |
52.90 |
| Dec 27, 2018 |
52.91 |
| Dec 26, 2018 |
52.91 |
| Dec 24, 2018 |
52.93 |
| Dec 21, 2018 |
52.97 |
| Dec 20, 2018 |
53.00 |
| Dec 19, 2018 |
53.02 |
| Dec 18, 2018 |
53.03 |
| Dec 17, 2018 |
53.06 |
| Dec 14, 2018 |
53.07 |
| Dec 13, 2018 |
53.05 |
| Dec 12, 2018 |
53.03 |
| Dec 11, 2018 |
53.01 |
| Dec 10, 2018 |
52.99 |
| Dec 7, 2018 |
52.96 |
| Dec 6, 2018 |
52.93 |
| Dec 4, 2018 |
52.91 |
| Dec 3, 2018 |
52.88 |
| Nov 30, 2018 |
52.83 |
| Nov 29, 2018 |
52.78 |
| Nov 28, 2018 |
52.73 |
| Nov 27, 2018 |
52.69 |
| Nov 26, 2018 |
52.68 |
| Nov 23, 2018 |
52.68 |
| Nov 21, 2018 |
52.68 |
| Nov 20, 2018 |
52.68 |
| Nov 19, 2018 |
52.69 |
| Nov 16, 2018 |
52.70 |
| Nov 15, 2018 |
52.70 |
| Nov 14, 2018 |
52.72 |
| Nov 13, 2018 |
52.75 |
| Nov 12, 2018 |
52.77 |
| Nov 9, 2018 |
52.78 |
| Nov 8, 2018 |
52.78 |
| Nov 7, 2018 |
52.77 |
| Nov 6, 2018 |
52.76 |
| Nov 5, 2018 |
52.78 |
| Nov 2, 2018 |
52.75 |
| Nov 1, 2018 |
52.73 |
| Oct 31, 2018 |
52.72 |
| Oct 30, 2018 |
52.72 |
| Oct 29, 2018 |
52.71 |
| Oct 26, 2018 |
52.71 |
| Oct 25, 2018 |
52.71 |
| Oct 24, 2018 |
52.70 |
| Oct 23, 2018 |
52.70 |
| Oct 22, 2018 |
52.70 |
| Oct 19, 2018 |
52.70 |
| Oct 18, 2018 |
52.71 |
| Oct 17, 2018 |
52.72 |
| Oct 16, 2018 |
52.72 |
| Oct 15, 2018 |
52.72 |
| Oct 12, 2018 |
52.73 |
| Oct 11, 2018 |
52.76 |
| Oct 10, 2018 |
52.79 |
| Oct 9, 2018 |
52.80 |
| Oct 8, 2018 |
52.80 |
| Oct 5, 2018 |
52.80 |
| Oct 4, 2018 |
52.81 |
| Oct 3, 2018 |
52.81 |
| Oct 2, 2018 |
52.83 |
| Oct 1, 2018 |
52.84 |
| Sep 28, 2018 |
52.85 |
| Sep 27, 2018 |
52.86 |
| Sep 26, 2018 |
52.93 |
| Sep 25, 2018 |
52.98 |
| Sep 24, 2018 |
53.03 |
| Sep 21, 2018 |
53.05 |
| Sep 20, 2018 |
53.06 |
| Sep 19, 2018 |
53.06 |
| Sep 18, 2018 |
53.09 |
| Sep 17, 2018 |
53.12 |
| Sep 14, 2018 |
53.15 |
| Sep 13, 2018 |
53.17 |
| Sep 12, 2018 |
53.20 |
| Sep 11, 2018 |
53.22 |
| Sep 10, 2018 |
53.26 |
| Sep 7, 2018 |
53.30 |
| Sep 6, 2018 |
53.36 |
| Sep 5, 2018 |
53.40 |
| Sep 4, 2018 |
53.44 |
| Aug 31, 2018 |
53.48 |
| Aug 30, 2018 |
53.50 |
| Aug 29, 2018 |
53.52 |
| Aug 28, 2018 |
53.54 |
| Aug 27, 2018 |
53.57 |
| Aug 24, 2018 |
53.62 |
| Aug 23, 2018 |
53.66 |
| Aug 22, 2018 |
53.70 |
| Aug 21, 2018 |
53.73 |
| Aug 20, 2018 |
53.77 |
| Aug 17, 2018 |
53.83 |
| Aug 16, 2018 |
53.88 |
| Aug 15, 2018 |
53.94 |
| Aug 14, 2018 |
53.99 |
| Aug 13, 2018 |
54.05 |
| Aug 10, 2018 |
54.11 |
| Aug 9, 2018 |
54.15 |
| Aug 8, 2018 |
54.17 |
| Aug 7, 2018 |
54.21 |
| Aug 6, 2018 |
54.23 |
| Aug 3, 2018 |
54.25 |
| Aug 2, 2018 |
54.27 |
| Aug 1, 2018 |
54.29 |
| Jul 31, 2018 |
54.30 |
| Jul 30, 2018 |
54.30 |
| Jul 27, 2018 |
54.31 |
| Jul 26, 2018 |
54.34 |
| Jul 25, 2018 |
54.37 |
| Jul 24, 2018 |
54.41 |
| Jul 23, 2018 |
54.46 |
| Jul 20, 2018 |
54.57 |
| Jul 19, 2018 |
54.68 |
| Jul 18, 2018 |
54.80 |
| Jul 17, 2018 |
54.92 |
| Jul 16, 2018 |
55.04 |
| Jul 13, 2018 |
55.16 |
| Jul 12, 2018 |
55.29 |
| Jul 11, 2018 |
55.41 |
| Jul 10, 2018 |
55.55 |
| Jul 9, 2018 |
55.68 |
| Jul 6, 2018 |
55.82 |
| Jul 5, 2018 |
55.92 |
| Jul 3, 2018 |
56.03 |
| Jul 2, 2018 |
56.15 |
| Jun 29, 2018 |
56.27 |
| Jun 28, 2018 |
56.40 |
| Jun 27, 2018 |
56.52 |
| Jun 26, 2018 |
56.67 |
| Jun 25, 2018 |
56.82 |
| Jun 22, 2018 |
56.99 |
| Jun 21, 2018 |
57.15 |
| Jun 20, 2018 |
57.32 |
| Jun 19, 2018 |
57.48 |
| Jun 18, 2018 |
57.65 |
| Jun 15, 2018 |
57.80 |
| Jun 14, 2018 |
57.95 |
| Jun 13, 2018 |
58.09 |
| Jun 12, 2018 |
58.24 |
| Jun 11, 2018 |
58.38 |
| Jun 8, 2018 |
58.54 |
| Jun 7, 2018 |
58.69 |
| Jun 6, 2018 |
58.84 |
| Jun 5, 2018 |
58.99 |
| Jun 4, 2018 |
59.13 |
| Jun 1, 2018 |
59.28 |
| May 31, 2018 |
59.42 |
| May 30, 2018 |
59.55 |
| May 29, 2018 |
59.67 |
| May 25, 2018 |
59.79 |
| May 24, 2018 |
59.92 |
| May 23, 2018 |
60.03 |
| May 22, 2018 |
60.16 |
| May 21, 2018 |
60.28 |
| May 18, 2018 |
60.39 |
| May 17, 2018 |
60.50 |
| May 16, 2018 |
60.61 |
| May 15, 2018 |
60.72 |
| May 14, 2018 |
60.81 |
| May 11, 2018 |
60.92 |
| May 10, 2018 |
60.97 |
| May 9, 2018 |
61.03 |
| May 8, 2018 |
61.10 |
| May 7, 2018 |
61.17 |
| May 4, 2018 |
61.20 |
| May 3, 2018 |
61.24 |
| May 2, 2018 |
61.29 |
| May 1, 2018 |
61.33 |
| Apr 30, 2018 |
61.38 |
| Apr 27, 2018 |
61.44 |
| Apr 26, 2018 |
61.49 |
| Apr 25, 2018 |
61.56 |
| Apr 24, 2018 |
61.63 |
| Apr 23, 2018 |
61.70 |
| Apr 20, 2018 |
61.77 |
| Apr 19, 2018 |
61.83 |
| Apr 18, 2018 |
61.87 |
| Apr 17, 2018 |
61.91 |
| Apr 16, 2018 |
61.96 |
| Apr 13, 2018 |
62.02 |
| Apr 12, 2018 |
62.10 |
| Apr 11, 2018 |
62.18 |
| Apr 10, 2018 |
62.26 |
| Apr 9, 2018 |
62.33 |
| Apr 6, 2018 |
62.42 |
| Apr 5, 2018 |
62.50 |
| Apr 4, 2018 |
62.55 |
| Apr 3, 2018 |
62.64 |
| Apr 2, 2018 |
62.72 |
| Mar 29, 2018 |
62.80 |
| Mar 28, 2018 |
62.89 |
| Mar 27, 2018 |
62.96 |
| Mar 26, 2018 |
63.04 |
| Mar 23, 2018 |
63.12 |
| Mar 22, 2018 |
63.22 |
| Mar 21, 2018 |
63.29 |
| Mar 20, 2018 |
63.36 |
| Mar 19, 2018 |
63.45 |
| Mar 16, 2018 |
63.55 |
| Mar 15, 2018 |
63.66 |
| Mar 14, 2018 |
63.76 |
| Mar 13, 2018 |
63.86 |
| Mar 12, 2018 |
63.94 |
| Mar 9, 2018 |
64.02 |
| Mar 8, 2018 |
64.10 |
| Mar 7, 2018 |
64.18 |
| Mar 6, 2018 |
64.25 |
| Mar 5, 2018 |
64.32 |
| Mar 2, 2018 |
64.37 |
| Mar 1, 2018 |
64.41 |
| Feb 28, 2018 |
64.44 |
| Feb 27, 2018 |
64.42 |
| Feb 26, 2018 |
64.40 |
| Feb 23, 2018 |
64.37 |
| Feb 22, 2018 |
64.35 |
| Feb 21, 2018 |
64.36 |
| Feb 20, 2018 |
64.31 |
| Feb 16, 2018 |
64.24 |
| Feb 15, 2018 |
64.17 |
| Feb 14, 2018 |
64.10 |
| Feb 13, 2018 |
64.03 |
| Feb 12, 2018 |
63.97 |
| Feb 9, 2018 |
63.91 |
| Feb 8, 2018 |
63.84 |
| Feb 7, 2018 |
63.77 |
| Feb 6, 2018 |
63.69 |
| Feb 5, 2018 |
63.61 |
| Feb 2, 2018 |
63.53 |
| Feb 1, 2018 |
63.42 |
| Jan 31, 2018 |
63.30 |
| Jan 30, 2018 |
63.18 |
| Jan 29, 2018 |
63.05 |
| Jan 26, 2018 |
62.94 |
| Jan 25, 2018 |
62.81 |
| Jan 24, 2018 |
62.70 |
| Jan 23, 2018 |
62.60 |
| Jan 22, 2018 |
62.50 |
| Jan 19, 2018 |
62.40 |
| Jan 18, 2018 |
62.28 |
| Jan 17, 2018 |
62.18 |
| Jan 16, 2018 |
62.07 |
| Jan 12, 2018 |
61.98 |
| Jan 11, 2018 |
61.88 |
| Jan 10, 2018 |
61.78 |
| Jan 9, 2018 |
61.68 |
| Jan 8, 2018 |
61.59 |
| Jan 5, 2018 |
61.51 |
| Jan 4, 2018 |
61.43 |
| Jan 3, 2018 |
61.34 |
| Jan 2, 2018 |
61.26 |
| Dec 29, 2017 |
61.19 |
| Dec 28, 2017 |
61.13 |
| Dec 27, 2017 |
61.07 |
| Dec 26, 2017 |
61.00 |
| Dec 22, 2017 |
60.94 |
| Dec 21, 2017 |
60.90 |
| Dec 20, 2017 |
60.87 |
| Dec 19, 2017 |
60.83 |
| Dec 18, 2017 |
60.79 |
| Dec 15, 2017 |
60.74 |
| Dec 14, 2017 |
60.72 |
| Dec 13, 2017 |
60.69 |
| Dec 12, 2017 |
60.65 |
| Dec 11, 2017 |
60.61 |
| Dec 8, 2017 |
60.57 |
| Dec 7, 2017 |
60.52 |
| Dec 6, 2017 |
60.47 |
| Dec 5, 2017 |
60.42 |
| Dec 4, 2017 |
60.37 |
| Dec 1, 2017 |
60.30 |
| Nov 30, 2017 |
60.23 |
| Nov 29, 2017 |
60.13 |
| Nov 28, 2017 |
60.04 |
| Nov 27, 2017 |
59.97 |
| Nov 24, 2017 |
59.89 |
| Nov 22, 2017 |
59.83 |
| Nov 21, 2017 |
59.78 |
| Nov 20, 2017 |
59.74 |
| Nov 17, 2017 |
59.70 |
| Nov 16, 2017 |
59.67 |
| Nov 15, 2017 |
59.62 |
| Nov 14, 2017 |
59.59 |
| Nov 13, 2017 |
59.56 |
| Nov 10, 2017 |
59.53 |
| Nov 9, 2017 |
59.49 |
| Nov 8, 2017 |
59.46 |
| Nov 7, 2017 |
59.43 |
| Nov 6, 2017 |
59.38 |
| Nov 3, 2017 |
59.34 |
| Nov 2, 2017 |
59.30 |
| Nov 1, 2017 |
59.26 |
| Oct 31, 2017 |
59.23 |
| Oct 30, 2017 |
59.19 |
| Oct 27, 2017 |
59.15 |
| Oct 26, 2017 |
59.09 |
| Oct 25, 2017 |
59.03 |
| Oct 24, 2017 |
58.98 |
| Oct 23, 2017 |
58.93 |
| Oct 20, 2017 |
58.88 |
| Oct 19, 2017 |
58.82 |
| Oct 18, 2017 |
58.77 |
| Oct 17, 2017 |
58.72 |
| Oct 16, 2017 |
58.67 |
| Oct 13, 2017 |
58.62 |
| Oct 12, 2017 |
58.57 |
| Oct 11, 2017 |
58.52 |
| Oct 10, 2017 |
58.48 |
| Oct 9, 2017 |
58.42 |
| Oct 6, 2017 |
58.37 |
| Oct 5, 2017 |
58.33 |
| Oct 4, 2017 |
58.30 |
| Oct 3, 2017 |
58.26 |
| Oct 2, 2017 |
58.23 |
| Sep 29, 2017 |
58.19 |
| Sep 28, 2017 |
58.16 |
| Sep 27, 2017 |
58.10 |
| Sep 26, 2017 |
58.09 |
| Sep 25, 2017 |
58.09 |
| Sep 22, 2017 |
58.11 |
| Sep 21, 2017 |
58.13 |
| Sep 20, 2017 |
58.14 |
| Sep 19, 2017 |
58.15 |
| Sep 18, 2017 |
58.15 |
| Sep 15, 2017 |
58.17 |
| Sep 14, 2017 |
58.18 |
| Sep 13, 2017 |
58.19 |
| Sep 12, 2017 |
58.19 |
| Sep 11, 2017 |
58.20 |
| Sep 8, 2017 |
58.20 |
| Sep 7, 2017 |
58.20 |
| Sep 6, 2017 |
58.20 |
| Sep 5, 2017 |
58.20 |
| Sep 1, 2017 |
58.20 |
| Aug 31, 2017 |
58.21 |
| Aug 30, 2017 |
58.21 |
| Aug 29, 2017 |
58.22 |
| Aug 28, 2017 |
58.24 |
| Aug 25, 2017 |
58.25 |
| Aug 24, 2017 |
58.27 |
| Aug 23, 2017 |
58.29 |
| Aug 22, 2017 |
58.30 |
| Aug 21, 2017 |
58.31 |
| Aug 18, 2017 |
58.32 |
| Aug 17, 2017 |
58.34 |
| Aug 16, 2017 |
58.35 |
| Aug 15, 2017 |
58.35 |
| Aug 14, 2017 |
58.35 |
| Aug 11, 2017 |
58.34 |
| Aug 10, 2017 |
58.35 |
| Aug 9, 2017 |
58.36 |
| Aug 8, 2017 |
58.36 |
| Aug 7, 2017 |
58.36 |
| Aug 4, 2017 |
58.37 |
| Aug 3, 2017 |
58.36 |
| Aug 2, 2017 |
58.35 |
| Aug 1, 2017 |
58.32 |
| Jul 31, 2017 |
58.29 |
| Jul 28, 2017 |
58.27 |
| Jul 27, 2017 |
58.26 |
| Jul 26, 2017 |
58.25 |
| Jul 25, 2017 |
58.24 |
| Jul 24, 2017 |
58.23 |
| Jul 21, 2017 |
58.24 |
| Jul 20, 2017 |
58.20 |
| Jul 19, 2017 |
58.19 |
| Jul 18, 2017 |
58.18 |
| Jul 17, 2017 |
58.17 |
| Jul 14, 2017 |
58.16 |
| Jul 13, 2017 |
58.15 |
| Jul 12, 2017 |
58.15 |
| Jul 11, 2017 |
58.14 |
| Jul 10, 2017 |
58.14 |
| Jul 7, 2017 |
58.14 |
| Jul 6, 2017 |
58.12 |
| Jul 5, 2017 |
58.10 |
| Jul 3, 2017 |
58.07 |
| Jun 30, 2017 |
58.02 |
| Jun 29, 2017 |
57.97 |
| Jun 28, 2017 |
57.92 |
| Jun 27, 2017 |
57.87 |
| Jun 26, 2017 |
57.81 |
| Jun 23, 2017 |
57.74 |
| Jun 22, 2017 |
57.68 |
| Jun 21, 2017 |
57.62 |
| Jun 20, 2017 |
57.57 |
| Jun 19, 2017 |
57.50 |
| Jun 16, 2017 |
57.44 |
| Jun 15, 2017 |
57.37 |
| Jun 14, 2017 |
57.29 |
| Jun 13, 2017 |
57.21 |
| Jun 12, 2017 |
57.12 |
| Jun 9, 2017 |
57.06 |
| Jun 8, 2017 |
56.99 |
| Jun 7, 2017 |
56.92 |
| Jun 6, 2017 |
56.84 |
| Jun 5, 2017 |
56.78 |
| Jun 2, 2017 |
56.72 |
| Jun 1, 2017 |
56.64 |
| May 31, 2017 |
56.57 |
| May 30, 2017 |
56.50 |
| May 26, 2017 |
56.44 |
| May 25, 2017 |
56.37 |
| May 24, 2017 |
56.33 |
| May 23, 2017 |
56.28 |
| May 22, 2017 |
56.24 |
| May 19, 2017 |
56.19 |
| May 18, 2017 |
56.15 |
| May 17, 2017 |
56.11 |
| May 16, 2017 |
56.07 |
| May 15, 2017 |
56.03 |
| May 12, 2017 |
55.98 |
| May 11, 2017 |
55.92 |
| May 10, 2017 |
55.86 |
| May 9, 2017 |
55.79 |
| May 8, 2017 |
55.73 |
| May 5, 2017 |
55.66 |
| May 4, 2017 |
55.58 |
| May 3, 2017 |
55.50 |
| May 2, 2017 |
55.40 |
| May 1, 2017 |
55.28 |
| Apr 28, 2017 |
55.17 |
| Apr 27, 2017 |
55.05 |
| Apr 26, 2017 |
54.93 |
| Apr 25, 2017 |
54.81 |
| Apr 24, 2017 |
54.71 |
| Apr 21, 2017 |
54.61 |
| Apr 20, 2017 |
54.51 |
| Apr 19, 2017 |
54.42 |
| Apr 18, 2017 |
54.33 |
| Apr 17, 2017 |
54.22 |
| Apr 13, 2017 |
54.11 |
| Apr 12, 2017 |
54.00 |
| Apr 11, 2017 |
53.88 |
| Apr 10, 2017 |
53.77 |
| Apr 7, 2017 |
53.66 |
| Apr 6, 2017 |
53.55 |
| Apr 5, 2017 |
53.43 |
| Apr 4, 2017 |
53.32 |
| Apr 3, 2017 |
53.22 |
| Mar 31, 2017 |
53.13 |
| Mar 30, 2017 |
53.03 |
| Mar 29, 2017 |
52.94 |
| Mar 28, 2017 |
52.83 |
| Mar 27, 2017 |
52.74 |
| Mar 24, 2017 |
52.65 |
| Mar 23, 2017 |
52.56 |
| Mar 22, 2017 |
52.46 |
| Mar 21, 2017 |
52.37 |
| Mar 20, 2017 |
52.28 |
| Mar 17, 2017 |
52.17 |
| Mar 16, 2017 |
52.06 |
| Mar 15, 2017 |
51.96 |
| Mar 14, 2017 |
51.85 |
| Mar 13, 2017 |
51.76 |
| Mar 10, 2017 |
51.67 |
| Mar 9, 2017 |
51.56 |
| Mar 8, 2017 |
51.47 |
| Mar 7, 2017 |
51.36 |
| Mar 6, 2017 |
51.25 |
| Mar 3, 2017 |
51.15 |
| Mar 2, 2017 |
51.03 |
| Mar 1, 2017 |
50.93 |
| Feb 28, 2017 |
50.81 |
| Feb 27, 2017 |
50.73 |
| Feb 24, 2017 |
50.64 |
| Feb 23, 2017 |
50.55 |
| Feb 22, 2017 |
50.46 |
| Feb 21, 2017 |
50.38 |
| Feb 17, 2017 |
50.31 |
| Feb 16, 2017 |
50.23 |
| Feb 15, 2017 |
50.17 |
| Feb 14, 2017 |
50.11 |
| Feb 13, 2017 |
50.05 |
| Feb 10, 2017 |
49.99 |
| Feb 9, 2017 |
49.93 |
| Feb 8, 2017 |
49.87 |
| Feb 7, 2017 |
49.82 |
| Feb 6, 2017 |
49.75 |
| Feb 3, 2017 |
49.69 |
| Feb 2, 2017 |
49.64 |
| Feb 1, 2017 |
49.59 |
| Jan 31, 2017 |
49.57 |
| Jan 30, 2017 |
49.52 |
| Jan 27, 2017 |
49.48 |
| Jan 26, 2017 |
49.43 |
| Jan 25, 2017 |
49.37 |
| Jan 24, 2017 |
49.32 |
| Jan 23, 2017 |
49.27 |
| Jan 20, 2017 |
49.23 |
| Jan 19, 2017 |
49.18 |
| Jan 18, 2017 |
49.14 |
| Jan 17, 2017 |
49.09 |
| Jan 13, 2017 |
49.04 |
| Jan 12, 2017 |
48.99 |
| Jan 11, 2017 |
48.95 |
| Jan 10, 2017 |
48.90 |
| Jan 9, 2017 |
48.85 |
| Jan 6, 2017 |
48.81 |
| Jan 5, 2017 |
48.76 |
| Jan 4, 2017 |
48.71 |
| Jan 3, 2017 |
48.66 |
| Dec 30, 2016 |
48.61 |
| Dec 29, 2016 |
48.55 |
| Dec 28, 2016 |
48.49 |
| Dec 27, 2016 |
48.44 |
| Dec 23, 2016 |
48.38 |
| Dec 22, 2016 |
48.34 |
| Dec 21, 2016 |
48.27 |
| Dec 20, 2016 |
48.21 |
| Dec 19, 2016 |
48.14 |
| Dec 16, 2016 |
48.07 |
| Dec 15, 2016 |
48.01 |
| Dec 14, 2016 |
47.95 |
| Dec 13, 2016 |
47.90 |
| Dec 12, 2016 |
47.84 |
| Dec 9, 2016 |
47.78 |
| Dec 8, 2016 |
47.72 |
| Dec 7, 2016 |
47.67 |
| Dec 6, 2016 |
47.63 |
| Dec 5, 2016 |
47.60 |
| Dec 2, 2016 |
47.57 |
| Dec 1, 2016 |
47.54 |
| Nov 30, 2016 |
47.51 |
| Nov 29, 2016 |
47.48 |
| Nov 28, 2016 |
47.43 |
| Nov 25, 2016 |
47.37 |
| Nov 23, 2016 |
47.32 |
| Nov 22, 2016 |
47.27 |
| Nov 21, 2016 |
47.23 |
| Nov 18, 2016 |
47.20 |
| Nov 17, 2016 |
47.16 |
| Nov 16, 2016 |
47.12 |
| Nov 15, 2016 |
47.07 |
| Nov 14, 2016 |
47.02 |
| Nov 11, 2016 |
46.99 |
| Nov 10, 2016 |
46.95 |
| Nov 9, 2016 |
46.92 |
| Nov 8, 2016 |
46.88 |
| Nov 7, 2016 |
46.83 |
| Nov 4, 2016 |
46.78 |
| Nov 3, 2016 |
46.73 |
| Nov 2, 2016 |
46.69 |
| Nov 1, 2016 |
46.65 |
| Oct 31, 2016 |
46.60 |
| Oct 28, 2016 |
46.56 |
| Oct 27, 2016 |
46.53 |
| Oct 26, 2016 |
46.51 |
| Oct 25, 2016 |
46.48 |
| Oct 24, 2016 |
46.45 |
| Oct 21, 2016 |
46.41 |
| Oct 20, 2016 |
46.37 |
| Oct 19, 2016 |
46.33 |
| Oct 18, 2016 |
46.29 |
| Oct 17, 2016 |
46.24 |
| Oct 14, 2016 |
46.20 |
| Oct 13, 2016 |
46.17 |
| Oct 12, 2016 |
46.12 |
| Oct 11, 2016 |
46.08 |
| Oct 10, 2016 |
46.03 |
| Oct 7, 2016 |
45.98 |
| Oct 6, 2016 |
45.93 |
| Oct 5, 2016 |
45.89 |
| Oct 4, 2016 |
45.84 |
| Oct 3, 2016 |
45.79 |
| Sep 30, 2016 |
45.73 |
| Sep 29, 2016 |
45.69 |
| Sep 28, 2016 |
45.64 |
| Sep 27, 2016 |
45.57 |
| Sep 26, 2016 |
45.51 |
| Sep 23, 2016 |
45.46 |
| Sep 22, 2016 |
45.39 |
| Sep 21, 2016 |
45.32 |
| Sep 20, 2016 |
45.26 |
| Sep 19, 2016 |
45.21 |
| Sep 16, 2016 |
45.15 |
| Sep 15, 2016 |
45.10 |
| Sep 14, 2016 |
45.05 |
| Sep 13, 2016 |
45.01 |
| Sep 12, 2016 |
44.95 |
| Sep 9, 2016 |
44.89 |
| Sep 8, 2016 |
44.83 |
| Sep 7, 2016 |
44.74 |
| Sep 6, 2016 |
44.67 |
| Sep 2, 2016 |
44.60 |
| Sep 1, 2016 |
44.52 |
| Aug 31, 2016 |
44.45 |
| Aug 30, 2016 |
44.36 |
| Aug 29, 2016 |
44.28 |
| Aug 26, 2016 |
44.20 |
| Aug 25, 2016 |
44.12 |
| Aug 24, 2016 |
44.05 |
| Aug 23, 2016 |
43.97 |
| Aug 22, 2016 |
43.90 |
| Aug 19, 2016 |
43.83 |
| Aug 18, 2016 |
43.76 |
| Aug 17, 2016 |
43.69 |
| Aug 16, 2016 |
43.62 |
| Aug 15, 2016 |
43.55 |
| Aug 12, 2016 |
43.47 |
| Aug 11, 2016 |
43.40 |
| Aug 10, 2016 |
43.33 |
| Aug 9, 2016 |
43.27 |
| Aug 8, 2016 |
43.19 |
| Aug 5, 2016 |
43.11 |
| Aug 4, 2016 |
43.03 |
| Aug 3, 2016 |
42.95 |
| Aug 2, 2016 |
42.87 |
| Aug 1, 2016 |
42.82 |
| Jul 29, 2016 |
42.76 |
| Jul 28, 2016 |
42.70 |
| Jul 27, 2016 |
42.64 |
| Jul 26, 2016 |
42.59 |
| Jul 25, 2016 |
42.53 |
| Jul 22, 2016 |
42.47 |
| Jul 21, 2016 |
42.41 |
| Jul 20, 2016 |
42.34 |
| Jul 19, 2016 |
42.28 |
| Jul 18, 2016 |
42.22 |
| Jul 15, 2016 |
42.15 |
| Jul 14, 2016 |
42.07 |
| Jul 13, 2016 |
41.99 |
| Jul 12, 2016 |
41.91 |
| Jul 11, 2016 |
41.83 |
| Jul 8, 2016 |
41.76 |
| Jul 7, 2016 |
41.67 |
| Jul 6, 2016 |
41.60 |
| Jul 5, 2016 |
41.51 |
| Jul 1, 2016 |
41.43 |
| Jun 30, 2016 |
41.35 |
| Jun 29, 2016 |
41.27 |
| Jun 28, 2016 |
41.18 |
| Jun 27, 2016 |
41.11 |
| Jun 24, 2016 |
41.05 |
| Jun 23, 2016 |
40.97 |
| Jun 22, 2016 |
40.89 |
| Jun 21, 2016 |
40.81 |
| Jun 20, 2016 |
40.73 |
| Jun 17, 2016 |
40.63 |
| Jun 16, 2016 |
40.54 |
| Jun 15, 2016 |
40.45 |
| Jun 14, 2016 |
40.36 |
| Jun 13, 2016 |
40.27 |
| Jun 10, 2016 |
40.17 |
| Jun 9, 2016 |
40.08 |
| Jun 8, 2016 |
39.98 |
| Jun 7, 2016 |
39.88 |
| Jun 6, 2016 |
39.78 |
| Jun 3, 2016 |
39.69 |
| Jun 2, 2016 |
39.61 |
| Jun 1, 2016 |
39.53 |
| May 31, 2016 |
39.45 |
| May 27, 2016 |
39.37 |
| May 26, 2016 |
39.29 |
| May 25, 2016 |
39.21 |
| May 24, 2016 |
39.14 |
| May 23, 2016 |
39.06 |
| May 20, 2016 |
39.00 |
| May 19, 2016 |
38.95 |
| May 18, 2016 |
38.89 |
| May 17, 2016 |
38.85 |
| May 16, 2016 |
38.79 |
| May 13, 2016 |
38.74 |
| May 12, 2016 |
38.68 |
| May 11, 2016 |
38.61 |
| May 10, 2016 |
38.54 |
| May 9, 2016 |
38.45 |
| May 6, 2016 |
38.35 |
| May 5, 2016 |
38.27 |
| May 4, 2016 |
38.17 |
| May 3, 2016 |
38.09 |
| May 2, 2016 |
38.01 |
| Apr 29, 2016 |
37.93 |
| Apr 28, 2016 |
37.86 |
| Apr 27, 2016 |
37.79 |
| Apr 26, 2016 |
37.71 |
| Apr 25, 2016 |
37.65 |
| Apr 22, 2016 |
37.59 |
| Apr 21, 2016 |
37.52 |
| Apr 20, 2016 |
37.46 |
| Apr 19, 2016 |
37.41 |
| Apr 18, 2016 |
37.34 |
| Apr 15, 2016 |
37.27 |
| Apr 14, 2016 |
37.20 |
| Apr 13, 2016 |
37.14 |
| Apr 12, 2016 |
37.07 |
| Apr 11, 2016 |
37.02 |
| Apr 8, 2016 |
36.97 |
| Apr 7, 2016 |
36.92 |
| Apr 6, 2016 |
36.88 |
| Apr 5, 2016 |
36.83 |
| Apr 4, 2016 |
36.77 |
| Apr 1, 2016 |
36.73 |
| Mar 31, 2016 |
36.68 |
| Mar 30, 2016 |
36.65 |
| Mar 29, 2016 |
36.62 |
| Mar 28, 2016 |
36.59 |
| Mar 24, 2016 |
36.56 |
| Mar 23, 2016 |
36.54 |
| Mar 22, 2016 |
36.51 |
| Mar 21, 2016 |
36.48 |
| Mar 18, 2016 |
36.45 |
| Mar 17, 2016 |
36.41 |
| Mar 16, 2016 |
36.38 |
| Mar 15, 2016 |
36.35 |
| Mar 14, 2016 |
36.33 |
| Mar 11, 2016 |
36.31 |
| Mar 10, 2016 |
36.28 |
| Mar 9, 2016 |
36.25 |
| Mar 8, 2016 |
36.22 |
| Mar 7, 2016 |
36.18 |
| Mar 4, 2016 |
36.16 |
| Mar 3, 2016 |
36.12 |
| Mar 2, 2016 |
36.10 |
| Mar 1, 2016 |
36.08 |
| Feb 29, 2016 |
36.05 |
| Feb 26, 2016 |
36.03 |
| Feb 25, 2016 |
36.00 |
| Feb 24, 2016 |
35.95 |
| Feb 23, 2016 |
35.91 |
| Feb 22, 2016 |
35.88 |
| Feb 19, 2016 |
35.85 |
| Feb 18, 2016 |
35.84 |
| Feb 17, 2016 |
35.83 |
| Feb 16, 2016 |
35.82 |
| Feb 12, 2016 |
35.82 |
| Feb 11, 2016 |
35.82 |
| Feb 10, 2016 |
35.83 |
| Feb 9, 2016 |
35.84 |
| Feb 8, 2016 |
35.84 |
| Feb 5, 2016 |
35.85 |
| Feb 4, 2016 |
35.85 |
| Feb 3, 2016 |
35.86 |
| Feb 2, 2016 |
35.86 |
| Feb 1, 2016 |
35.86 |
| Jan 29, 2016 |
35.86 |
| Jan 28, 2016 |
35.85 |
| Jan 27, 2016 |
35.85 |
| Jan 26, 2016 |
35.86 |
| Jan 25, 2016 |
35.86 |
| Jan 22, 2016 |
35.88 |
| Jan 21, 2016 |
35.89 |
| Jan 20, 2016 |
35.91 |
| Jan 19, 2016 |
35.92 |
| Jan 15, 2016 |
35.93 |
| Jan 14, 2016 |
35.94 |
| Jan 13, 2016 |
35.95 |
| Jan 12, 2016 |
35.97 |
| Jan 11, 2016 |
35.98 |
| Jan 8, 2016 |
35.99 |
| Jan 7, 2016 |
36.01 |
| Jan 6, 2016 |
36.04 |
| Jan 5, 2016 |
36.07 |
| Jan 4, 2016 |
36.09 |
| Dec 31, 2015 |
36.11 |
| Dec 30, 2015 |
36.13 |
| Dec 29, 2015 |
36.14 |
| Dec 28, 2015 |
36.15 |
| Dec 24, 2015 |
36.16 |
| Dec 23, 2015 |
36.18 |
| Dec 22, 2015 |
36.21 |
| Dec 21, 2015 |
36.25 |
| Dec 18, 2015 |
36.28 |
| Dec 17, 2015 |
36.31 |
| Dec 16, 2015 |
36.35 |
| Dec 15, 2015 |
36.39 |
| Dec 14, 2015 |
36.44 |
| Dec 11, 2015 |
36.50 |
| Dec 10, 2015 |
36.56 |
| Dec 9, 2015 |
36.61 |
| Dec 8, 2015 |
36.65 |
| Dec 7, 2015 |
36.68 |
| Dec 4, 2015 |
36.72 |
| Dec 3, 2015 |
36.74 |
| Dec 2, 2015 |
36.77 |
| Dec 1, 2015 |
36.80 |
| Nov 30, 2015 |
36.81 |
| Nov 27, 2015 |
36.82 |
| Nov 25, 2015 |
36.83 |
| Nov 24, 2015 |
36.84 |
| Nov 23, 2015 |
36.85 |
| Nov 20, 2015 |
36.86 |
| Nov 19, 2015 |
36.88 |
| Nov 18, 2015 |
36.91 |
| Nov 17, 2015 |
36.92 |
| Nov 16, 2015 |
36.96 |
| Nov 13, 2015 |
36.98 |
| Nov 12, 2015 |
37.02 |
| Nov 11, 2015 |
37.06 |
| Nov 10, 2015 |
37.09 |
| Nov 9, 2015 |
37.12 |
| Nov 6, 2015 |
37.14 |
| Nov 5, 2015 |
37.15 |
| Nov 4, 2015 |
37.17 |
| Nov 3, 2015 |
37.16 |
| Nov 2, 2015 |
37.15 |
| Oct 30, 2015 |
37.14 |
| Oct 29, 2015 |
37.14 |
| Oct 28, 2015 |
37.12 |
| Oct 27, 2015 |
37.11 |
| Oct 26, 2015 |
37.11 |
| Oct 23, 2015 |
37.10 |
| Oct 22, 2015 |
37.10 |
| Oct 21, 2015 |
37.11 |
| Oct 20, 2015 |
37.11 |
| Oct 19, 2015 |
37.11 |
| Oct 16, 2015 |
37.11 |
| Oct 15, 2015 |
37.11 |
| Oct 14, 2015 |
37.10 |
| Oct 13, 2015 |
37.10 |
| Oct 12, 2015 |
37.12 |
| Oct 9, 2015 |
37.13 |
| Oct 8, 2015 |
37.14 |
| Oct 7, 2015 |
37.15 |
| Oct 6, 2015 |
37.16 |
| Oct 5, 2015 |
37.18 |
| Oct 2, 2015 |
37.19 |
| Oct 1, 2015 |
37.21 |
| Sep 30, 2015 |
37.24 |
| Sep 29, 2015 |
37.26 |
| Sep 28, 2015 |
37.29 |
| Sep 25, 2015 |
37.31 |
| Sep 24, 2015 |
37.32 |
| Sep 23, 2015 |
37.34 |
| Sep 22, 2015 |
37.35 |
| Sep 21, 2015 |
37.37 |
| Sep 18, 2015 |
37.39 |
| Sep 17, 2015 |
37.41 |
| Sep 16, 2015 |
37.42 |
| Sep 15, 2015 |
37.44 |
| Sep 14, 2015 |
37.46 |
| Sep 11, 2015 |
37.48 |
| Sep 10, 2015 |
37.51 |
| Sep 9, 2015 |
37.53 |
| Sep 8, 2015 |
37.56 |
| Sep 4, 2015 |
37.59 |
| Sep 3, 2015 |
37.62 |
| Sep 2, 2015 |
37.65 |
| Sep 1, 2015 |
37.68 |
| Aug 31, 2015 |
37.71 |
| Aug 28, 2015 |
37.74 |
| Aug 27, 2015 |
37.76 |
| Aug 26, 2015 |
37.78 |
| Aug 25, 2015 |
37.81 |
| Aug 24, 2015 |
37.85 |
| Aug 21, 2015 |
37.89 |
| Aug 20, 2015 |
37.91 |
| Aug 19, 2015 |
37.93 |
| Aug 18, 2015 |
37.94 |
| Aug 17, 2015 |
37.95 |
| Aug 14, 2015 |
37.95 |
| Aug 13, 2015 |
37.94 |
| Aug 12, 2015 |
37.94 |
| Aug 11, 2015 |
37.94 |
| Aug 10, 2015 |
37.95 |
| Aug 7, 2015 |
37.94 |
| Aug 6, 2015 |
37.94 |
| Aug 5, 2015 |
37.93 |
| Aug 4, 2015 |
37.91 |
| Aug 3, 2015 |
37.90 |
| Jul 31, 2015 |
37.85 |
| Jul 30, 2015 |
37.78 |
| Jul 29, 2015 |
37.73 |
| Jul 28, 2015 |
37.66 |
| Jul 27, 2015 |
37.60 |
| Jul 24, 2015 |
37.54 |
| Jul 23, 2015 |
37.48 |
| Jul 22, 2015 |
37.41 |
| Jul 21, 2015 |
37.36 |
| Jul 20, 2015 |
37.31 |
| Jul 17, 2015 |
37.25 |
| Jul 16, 2015 |
37.18 |
| Jul 15, 2015 |
37.10 |
| Jul 14, 2015 |
37.03 |
| Jul 13, 2015 |
36.96 |
| Jul 10, 2015 |
36.88 |
| Jul 9, 2015 |
36.79 |
| Jul 8, 2015 |
36.72 |
| Jul 7, 2015 |
36.65 |
| Jul 6, 2015 |
36.57 |
| Jul 2, 2015 |
36.51 |
| Jul 1, 2015 |
36.44 |
| Jun 30, 2015 |
36.33 |
| Jun 29, 2015 |
36.24 |
| Jun 26, 2015 |
36.14 |
| Jun 25, 2015 |
36.03 |
| Jun 24, 2015 |
35.91 |
| Jun 23, 2015 |
35.79 |
| Jun 22, 2015 |
35.68 |
| Jun 19, 2015 |
35.56 |
| Jun 18, 2015 |
35.45 |
| Jun 17, 2015 |
35.34 |
| Jun 16, 2015 |
35.23 |
| Jun 15, 2015 |
35.12 |
| Jun 12, 2015 |
35.01 |
| Jun 11, 2015 |
34.91 |
| Jun 10, 2015 |
34.81 |
| Jun 9, 2015 |
34.71 |
| Jun 8, 2015 |
34.61 |
| Jun 5, 2015 |
34.52 |
| Jun 4, 2015 |
34.41 |
| Jun 3, 2015 |
34.31 |
| Jun 2, 2015 |
34.19 |
| Jun 1, 2015 |
34.08 |
| May 29, 2015 |
33.97 |
| May 28, 2015 |
33.86 |
| May 27, 2015 |
33.77 |
| May 26, 2015 |
33.66 |
| May 22, 2015 |
33.57 |
| May 21, 2015 |
33.47 |
| May 20, 2015 |
33.37 |
| May 19, 2015 |
33.26 |
| May 18, 2015 |
33.16 |
| May 15, 2015 |
33.06 |
| May 14, 2015 |
32.96 |
| May 13, 2015 |
32.85 |
| May 12, 2015 |
32.75 |
| May 11, 2015 |
32.64 |
| May 8, 2015 |
32.54 |
| May 7, 2015 |
32.44 |
| May 6, 2015 |
32.35 |
| May 5, 2015 |
32.24 |
| May 4, 2015 |
32.15 |
| May 1, 2015 |
32.05 |
| Apr 30, 2015 |
31.95 |
| Apr 29, 2015 |
31.85 |
| Apr 28, 2015 |
31.75 |
| Apr 27, 2015 |
31.64 |
| Apr 24, 2015 |
31.53 |
| Apr 23, 2015 |
31.42 |
| Apr 22, 2015 |
31.32 |
| Apr 21, 2015 |
31.22 |
| Apr 20, 2015 |
31.12 |
| Apr 17, 2015 |
31.02 |
| Apr 16, 2015 |
30.93 |
| Apr 15, 2015 |
30.83 |
| Apr 14, 2015 |
30.73 |
| Apr 13, 2015 |
30.63 |
| Apr 10, 2015 |
30.53 |
| Apr 9, 2015 |
30.42 |
| Apr 8, 2015 |
30.31 |
| Apr 7, 2015 |
30.20 |
| Apr 6, 2015 |
30.10 |
| Apr 2, 2015 |
30.00 |
| Apr 1, 2015 |
29.90 |
| Mar 31, 2015 |
29.80 |
| Mar 30, 2015 |
29.70 |
| Mar 27, 2015 |
29.61 |
| Mar 26, 2015 |
29.52 |
| Mar 25, 2015 |
29.44 |
| Mar 24, 2015 |
29.34 |
| Mar 23, 2015 |
29.24 |
| Mar 20, 2015 |
29.14 |
| Mar 19, 2015 |
29.04 |
| Mar 18, 2015 |
28.94 |
| Mar 17, 2015 |
28.85 |
| Mar 16, 2015 |
28.76 |
| Mar 13, 2015 |
28.68 |
| Mar 12, 2015 |
28.59 |
| Mar 11, 2015 |
28.50 |
| Mar 10, 2015 |
28.42 |
| Mar 9, 2015 |
28.35 |
| Mar 6, 2015 |
28.26 |
| Mar 5, 2015 |
28.19 |
| Mar 4, 2015 |
28.11 |
| Mar 3, 2015 |
28.05 |
| Mar 2, 2015 |
27.98 |
| Feb 27, 2015 |
27.92 |
| Feb 26, 2015 |
27.84 |
| Feb 25, 2015 |
27.76 |
| Feb 24, 2015 |
27.70 |
| Feb 23, 2015 |
27.64 |
| Feb 20, 2015 |
27.59 |
| Feb 19, 2015 |
27.54 |
| Feb 18, 2015 |
27.48 |
| Feb 17, 2015 |
27.45 |
| Feb 13, 2015 |
27.41 |
| Feb 12, 2015 |
27.39 |
| Feb 11, 2015 |
27.37 |
| Feb 10, 2015 |
27.34 |
| Feb 9, 2015 |
27.30 |
| Feb 6, 2015 |
27.28 |
| Feb 5, 2015 |
27.28 |
| Feb 4, 2015 |
27.28 |
| Feb 3, 2015 |
27.29 |
| Feb 2, 2015 |
27.30 |
| Jan 30, 2015 |
27.31 |
| Jan 29, 2015 |
27.33 |
| Jan 28, 2015 |
27.33 |
| Jan 27, 2015 |
27.34 |
| Jan 26, 2015 |
27.35 |
| Jan 23, 2015 |
27.35 |
| Jan 22, 2015 |
27.35 |
| Jan 21, 2015 |
27.36 |
| Jan 20, 2015 |
27.37 |
| Jan 16, 2015 |
27.37 |
| Jan 15, 2015 |
27.37 |
| Jan 14, 2015 |
27.37 |
| Jan 13, 2015 |
27.37 |
| Jan 12, 2015 |
27.37 |
| Jan 9, 2015 |
27.37 |
| Jan 8, 2015 |
27.37 |
| Jan 7, 2015 |
27.37 |
| Jan 6, 2015 |
27.37 |
| Jan 5, 2015 |
27.37 |
| Jan 2, 2015 |
27.36 |
| Dec 31, 2014 |
27.35 |
| Dec 30, 2014 |
27.33 |
| Dec 29, 2014 |
27.31 |
| Dec 26, 2014 |
27.28 |
| Dec 24, 2014 |
27.26 |
| Dec 23, 2014 |
27.24 |
| Dec 22, 2014 |
27.22 |
| Dec 19, 2014 |
27.20 |
| Dec 18, 2014 |
27.19 |
| Dec 17, 2014 |
27.18 |
| Dec 16, 2014 |
27.17 |
| Dec 15, 2014 |
27.17 |
| Dec 12, 2014 |
27.18 |
| Dec 11, 2014 |
27.18 |
| Dec 10, 2014 |
27.19 |
| Dec 9, 2014 |
27.20 |
| Dec 8, 2014 |
27.21 |
| Dec 5, 2014 |
27.22 |
| Dec 4, 2014 |
27.23 |
| Dec 3, 2014 |
27.23 |
| Dec 2, 2014 |
27.24 |
| Dec 1, 2014 |
27.24 |
| Nov 28, 2014 |
27.26 |
| Nov 26, 2014 |
27.27 |
| Nov 25, 2014 |
27.27 |
| Nov 24, 2014 |
27.28 |
| Nov 21, 2014 |
27.29 |
| Nov 20, 2014 |
27.30 |
| Nov 19, 2014 |
27.31 |
| Nov 18, 2014 |
27.33 |
| Nov 17, 2014 |
27.35 |
| Nov 14, 2014 |
27.36 |
| Nov 13, 2014 |
27.37 |
| Nov 12, 2014 |
27.39 |
| Nov 11, 2014 |
27.41 |
| Nov 10, 2014 |
27.44 |
| Nov 7, 2014 |
27.45 |
| Nov 6, 2014 |
27.46 |
| Nov 5, 2014 |
27.46 |
| Nov 4, 2014 |
27.47 |
| Nov 3, 2014 |
27.47 |
| Oct 31, 2014 |
27.48 |
| Oct 30, 2014 |
27.48 |
| Oct 29, 2014 |
27.49 |
| Oct 28, 2014 |
27.51 |
| Oct 27, 2014 |
27.54 |
| Oct 24, 2014 |
27.56 |
| Oct 23, 2014 |
27.58 |
| Oct 22, 2014 |
27.60 |
| Oct 21, 2014 |
27.61 |
| Oct 20, 2014 |
27.62 |
| Oct 17, 2014 |
27.63 |
| Oct 16, 2014 |
27.64 |
| Oct 15, 2014 |
27.65 |
| Oct 14, 2014 |
27.66 |
| Oct 13, 2014 |
27.66 |
| Oct 10, 2014 |
27.68 |
| Oct 9, 2014 |
27.71 |
| Oct 8, 2014 |
27.73 |
| Oct 7, 2014 |
27.74 |
| Oct 6, 2014 |
27.76 |
| Oct 3, 2014 |
27.78 |
| Oct 2, 2014 |
27.80 |
| Oct 1, 2014 |
27.82 |
| Sep 30, 2014 |
27.84 |
| Sep 29, 2014 |
27.85 |
| Sep 26, 2014 |
27.85 |
| Sep 25, 2014 |
27.85 |
| Sep 24, 2014 |
27.86 |
| Sep 23, 2014 |
27.85 |
| Sep 22, 2014 |
27.85 |
| Sep 19, 2014 |
27.84 |
| Sep 18, 2014 |
27.82 |
| Sep 17, 2014 |
27.80 |
| Sep 16, 2014 |
27.79 |
| Sep 15, 2014 |
27.78 |
| Sep 12, 2014 |
27.78 |
| Sep 11, 2014 |
27.77 |
| Sep 10, 2014 |
27.77 |
| Sep 9, 2014 |
27.76 |
| Sep 8, 2014 |
27.75 |
| Sep 5, 2014 |
27.75 |
| Sep 4, 2014 |
27.74 |
| Sep 3, 2014 |
27.74 |
| Sep 2, 2014 |
27.74 |
| Aug 29, 2014 |
27.75 |
| Aug 28, 2014 |
27.77 |
| Aug 27, 2014 |
27.79 |
| Aug 26, 2014 |
27.81 |
| Aug 25, 2014 |
27.84 |
| Aug 22, 2014 |
27.86 |
| Aug 21, 2014 |
27.89 |
| Aug 20, 2014 |
27.91 |
| Aug 19, 2014 |
27.95 |
| Aug 18, 2014 |
27.97 |
| Aug 15, 2014 |
27.99 |
| Aug 14, 2014 |
28.03 |
| Aug 13, 2014 |
28.06 |
| Aug 12, 2014 |
28.10 |
| Aug 11, 2014 |
28.14 |
| Aug 8, 2014 |
28.17 |
| Aug 7, 2014 |
28.21 |
| Aug 6, 2014 |
28.25 |
| Aug 5, 2014 |
28.29 |
| Aug 4, 2014 |
28.32 |
| Aug 1, 2014 |
28.35 |
| Jul 31, 2014 |
28.38 |
| Jul 30, 2014 |
28.41 |
| Jul 29, 2014 |
28.44 |
| Jul 28, 2014 |
28.46 |
| Jul 25, 2014 |
28.48 |
| Jul 24, 2014 |
28.50 |
| Jul 23, 2014 |
28.50 |
| Jul 22, 2014 |
28.51 |
| Jul 21, 2014 |
28.51 |
| Jul 18, 2014 |
28.51 |
| Jul 17, 2014 |
28.49 |
| Jul 16, 2014 |
28.47 |
| Jul 15, 2014 |
28.46 |
| Jul 14, 2014 |
28.45 |
| Jul 11, 2014 |
28.44 |
| Jul 10, 2014 |
28.43 |
| Jul 9, 2014 |
28.40 |
| Jul 8, 2014 |
28.37 |
| Jul 7, 2014 |
28.34 |
| Jul 3, 2014 |
28.30 |
| Jul 2, 2014 |
28.26 |
| Jul 1, 2014 |
28.21 |
| Jun 30, 2014 |
28.17 |
| Jun 27, 2014 |
28.13 |
| Jun 26, 2014 |
28.09 |
| Jun 25, 2014 |
28.05 |
| Jun 24, 2014 |
28.02 |
| Jun 23, 2014 |
27.98 |
| Jun 20, 2014 |
27.94 |
| Jun 19, 2014 |
27.89 |
| Jun 18, 2014 |
27.84 |
| Jun 17, 2014 |
27.80 |
| Jun 16, 2014 |
27.76 |
| Jun 13, 2014 |
27.73 |
| Jun 12, 2014 |
27.70 |
| Jun 11, 2014 |
27.68 |
| Jun 10, 2014 |
27.64 |
| Jun 9, 2014 |
27.60 |
| Jun 6, 2014 |
27.56 |
| Jun 5, 2014 |
27.51 |
| Jun 4, 2014 |
27.47 |
| Jun 3, 2014 |
27.43 |
| Jun 2, 2014 |
27.40 |
| May 30, 2014 |
27.37 |
| May 29, 2014 |
27.34 |
| May 28, 2014 |
27.32 |
| May 27, 2014 |
27.30 |
| May 23, 2014 |
27.29 |
| May 22, 2014 |
27.28 |
| May 21, 2014 |
27.27 |
| May 20, 2014 |
27.27 |
| May 19, 2014 |
27.26 |
| May 16, 2014 |
27.25 |
| May 15, 2014 |
27.25 |
| May 14, 2014 |
27.23 |
| May 13, 2014 |
27.22 |
| May 12, 2014 |
27.20 |
| May 9, 2014 |
27.17 |
| May 8, 2014 |
27.14 |
| May 7, 2014 |
27.13 |
| May 6, 2014 |
27.12 |
| May 5, 2014 |
27.11 |
| May 2, 2014 |
27.10 |
| May 1, 2014 |
27.09 |
| Apr 30, 2014 |
27.08 |
| Apr 29, 2014 |
27.07 |
| Apr 28, 2014 |
27.06 |
| Apr 25, 2014 |
27.05 |
| Apr 24, 2014 |
27.04 |
| Apr 23, 2014 |
27.02 |
| Apr 22, 2014 |
26.99 |
| Apr 21, 2014 |
26.97 |
| Apr 17, 2014 |
26.95 |
| Apr 16, 2014 |
26.93 |
| Apr 15, 2014 |
26.91 |
| Apr 14, 2014 |
26.89 |
| Apr 11, 2014 |
26.87 |
| Apr 10, 2014 |
26.85 |
| Apr 9, 2014 |
26.84 |
| Apr 8, 2014 |
26.81 |
| Apr 7, 2014 |
26.78 |
| Apr 4, 2014 |
26.76 |
| Apr 3, 2014 |
26.73 |
| Apr 2, 2014 |
26.69 |
| Apr 1, 2014 |
26.66 |
| Mar 31, 2014 |
26.62 |
| Mar 28, 2014 |
26.59 |
| Mar 27, 2014 |
26.54 |
| Mar 26, 2014 |
26.51 |
| Mar 25, 2014 |
26.48 |
| Mar 24, 2014 |
26.45 |
| Mar 21, 2014 |
26.42 |
| Mar 20, 2014 |
26.40 |
| Mar 19, 2014 |
26.38 |
| Mar 18, 2014 |
26.35 |
| Mar 17, 2014 |
26.33 |
| Mar 14, 2014 |
26.31 |
| Mar 13, 2014 |
26.30 |
| Mar 12, 2014 |
26.28 |
| Mar 11, 2014 |
26.26 |
| Mar 10, 2014 |
26.25 |
| Mar 7, 2014 |
26.24 |
| Mar 6, 2014 |
26.23 |
| Mar 5, 2014 |
26.21 |
| Mar 4, 2014 |
26.18 |
| Mar 3, 2014 |
26.16 |
| Feb 28, 2014 |
26.14 |
| Feb 27, 2014 |
26.13 |
| Feb 26, 2014 |
26.12 |
| Feb 25, 2014 |
26.11 |
| Feb 24, 2014 |
26.12 |
| Feb 21, 2014 |
26.13 |
| Feb 20, 2014 |
26.13 |
| Feb 19, 2014 |
26.13 |
| Feb 18, 2014 |
26.14 |
| Feb 14, 2014 |
26.14 |
| Feb 13, 2014 |
26.15 |
| Feb 12, 2014 |
26.17 |
| Feb 11, 2014 |
26.19 |
| Feb 10, 2014 |
26.22 |
| Feb 7, 2014 |
26.24 |
| Feb 6, 2014 |
26.26 |
| Feb 5, 2014 |
26.27 |
| Feb 4, 2014 |
26.29 |
| Feb 3, 2014 |
26.30 |
| Jan 31, 2014 |
26.32 |
| Jan 30, 2014 |
26.33 |
| Jan 29, 2014 |
26.34 |
| Jan 28, 2014 |
26.36 |
| Jan 27, 2014 |
26.37 |
| Jan 24, 2014 |
26.38 |
| Jan 23, 2014 |
26.38 |
| Jan 22, 2014 |
26.38 |
| Jan 21, 2014 |
26.38 |
| Jan 17, 2014 |
26.37 |
| Jan 16, 2014 |
26.36 |
| Jan 15, 2014 |
26.35 |
| Jan 14, 2014 |
26.35 |
| Jan 13, 2014 |
26.34 |
| Jan 10, 2014 |
26.33 |
| Jan 9, 2014 |
26.32 |
| Jan 8, 2014 |
26.31 |
| Jan 7, 2014 |
26.29 |
| Jan 6, 2014 |
26.27 |
| Jan 3, 2014 |
26.25 |
| Jan 2, 2014 |
26.22 |
| Dec 31, 2013 |
26.19 |
| Dec 30, 2013 |
26.16 |
| Dec 27, 2013 |
26.12 |
| Dec 26, 2013 |
26.07 |
| Dec 24, 2013 |
26.02 |
| Dec 23, 2013 |
25.98 |
| Dec 20, 2013 |
25.94 |
| Dec 19, 2013 |
25.89 |
| Dec 18, 2013 |
25.85 |
| Dec 17, 2013 |
25.81 |
| Dec 16, 2013 |
25.77 |
| Dec 13, 2013 |
25.73 |
| Dec 12, 2013 |
25.71 |
| Dec 11, 2013 |
25.69 |
| Dec 10, 2013 |
25.67 |
| Dec 9, 2013 |
25.66 |
| Dec 6, 2013 |
25.65 |
| Dec 5, 2013 |
25.63 |
| Dec 4, 2013 |
25.63 |
| Dec 3, 2013 |
25.63 |
| Dec 2, 2013 |
25.62 |
| Nov 29, 2013 |
25.62 |
| Nov 27, 2013 |
25.61 |
| Nov 26, 2013 |
25.60 |
| Nov 25, 2013 |
25.58 |
| Nov 22, 2013 |
25.57 |
| Nov 21, 2013 |
25.54 |
| Nov 20, 2013 |
25.52 |
| Nov 19, 2013 |
25.50 |
| Nov 18, 2013 |
25.48 |
| Nov 15, 2013 |
25.46 |
| Nov 14, 2013 |
25.43 |
| Nov 13, 2013 |
25.39 |
| Nov 12, 2013 |
25.34 |
| Nov 11, 2013 |
25.30 |
| Nov 8, 2013 |
25.25 |
| Nov 7, 2013 |
25.22 |
| Nov 6, 2013 |
25.19 |
| Nov 5, 2013 |
25.16 |
| Nov 4, 2013 |
25.13 |
| Nov 1, 2013 |
25.10 |
| Oct 31, 2013 |
25.08 |
| Oct 30, 2013 |
25.05 |
| Oct 29, 2013 |
25.03 |
| Oct 28, 2013 |
24.99 |
| Oct 25, 2013 |
24.95 |
| Oct 24, 2013 |
24.90 |
| Oct 23, 2013 |
24.85 |
| Oct 22, 2013 |
24.82 |
| Oct 21, 2013 |
24.77 |
| Oct 18, 2013 |
24.73 |
| Oct 17, 2013 |
24.68 |
| Oct 16, 2013 |
24.65 |
| Oct 15, 2013 |
24.61 |
| Oct 14, 2013 |
24.56 |
| Oct 11, 2013 |
24.51 |
| Oct 10, 2013 |
24.47 |
| Oct 9, 2013 |
24.43 |
| Oct 8, 2013 |
24.41 |
| Oct 7, 2013 |
24.38 |
| Oct 4, 2013 |
24.35 |
| Oct 3, 2013 |
24.33 |
| Oct 2, 2013 |
24.29 |
| Oct 1, 2013 |
24.25 |
| Sep 30, 2013 |
24.21 |
| Sep 27, 2013 |
24.17 |
| Sep 26, 2013 |
24.13 |
| Sep 25, 2013 |
24.08 |
| Sep 24, 2013 |
24.04 |
| Sep 23, 2013 |
23.99 |
| Sep 20, 2013 |
23.93 |
| Sep 19, 2013 |
23.88 |
| Sep 18, 2013 |
23.82 |
| Sep 17, 2013 |
23.77 |
| Sep 16, 2013 |
23.72 |
| Sep 13, 2013 |
23.67 |
| Sep 12, 2013 |
23.61 |
| Sep 11, 2013 |
23.54 |
| Sep 10, 2013 |
23.47 |
| Sep 9, 2013 |
23.41 |
| Sep 6, 2013 |
23.35 |
| Sep 5, 2013 |
23.29 |
| Sep 4, 2013 |
23.24 |
| Sep 3, 2013 |
23.20 |
| Aug 30, 2013 |
23.15 |
| Aug 29, 2013 |
23.11 |
| Aug 28, 2013 |
23.07 |
| Aug 27, 2013 |
23.02 |
| Aug 26, 2013 |
22.99 |
| Aug 23, 2013 |
22.94 |
| Aug 22, 2013 |
22.89 |
| Aug 21, 2013 |
22.84 |
| Aug 20, 2013 |
22.79 |
| Aug 19, 2013 |
22.75 |
| Aug 16, 2013 |
22.71 |
| Aug 15, 2013 |
22.67 |
| Aug 14, 2013 |
22.63 |
| Aug 13, 2013 |
22.59 |
| Aug 12, 2013 |
22.55 |
| Aug 9, 2013 |
22.52 |
| Aug 8, 2013 |
22.49 |
| Aug 7, 2013 |
22.45 |
| Aug 6, 2013 |
22.43 |
| Aug 5, 2013 |
22.40 |
| Aug 2, 2013 |
22.38 |
| Aug 1, 2013 |
22.35 |
| Jul 31, 2013 |
22.33 |
| Jul 30, 2013 |
22.31 |
| Jul 29, 2013 |
22.30 |
| Jul 26, 2013 |
22.28 |
| Jul 25, 2013 |
22.26 |
| Jul 24, 2013 |
22.23 |
| Jul 23, 2013 |
22.21 |
| Jul 22, 2013 |
22.17 |
| Jul 19, 2013 |
22.14 |
| Jul 18, 2013 |
22.12 |
| Jul 17, 2013 |
22.09 |
| Jul 16, 2013 |
22.06 |
| Jul 15, 2013 |
22.01 |
| Jul 12, 2013 |
21.98 |
| Jul 11, 2013 |
21.95 |
| Jul 10, 2013 |
21.91 |
| Jul 9, 2013 |
21.88 |
| Jul 8, 2013 |
21.86 |
| Jul 5, 2013 |
21.83 |
| Jul 3, 2013 |
21.80 |
| Jul 2, 2013 |
21.78 |
| Jul 1, 2013 |
21.76 |
| Jun 28, 2013 |
21.73 |
| Jun 27, 2013 |
21.70 |
| Jun 26, 2013 |
21.67 |
| Jun 25, 2013 |
21.65 |
| Jun 24, 2013 |
21.64 |
| Jun 21, 2013 |
21.63 |
| Jun 20, 2013 |
21.62 |
| Jun 19, 2013 |
21.61 |
| Jun 18, 2013 |
21.58 |
| Jun 17, 2013 |
21.55 |
| Jun 14, 2013 |
21.52 |
| Jun 13, 2013 |
21.49 |
| Jun 12, 2013 |
21.45 |
| Jun 11, 2013 |
21.42 |
| Jun 10, 2013 |
21.38 |
| Jun 7, 2013 |
21.34 |
| Jun 6, 2013 |
21.31 |
| Jun 5, 2013 |
21.28 |
| Jun 4, 2013 |
21.25 |
| Jun 3, 2013 |
21.22 |
| May 31, 2013 |
21.18 |
| May 30, 2013 |
21.15 |
| May 29, 2013 |
21.13 |
| May 28, 2013 |
21.10 |
| May 24, 2013 |
21.06 |
| May 23, 2013 |
21.03 |
| May 22, 2013 |
20.99 |
| May 21, 2013 |
20.96 |
| May 20, 2013 |
20.92 |
| May 17, 2013 |
20.89 |
| May 16, 2013 |
20.85 |
| May 15, 2013 |
20.82 |
| May 14, 2013 |
20.78 |
| May 13, 2013 |
20.75 |
| May 10, 2013 |
20.73 |
| May 9, 2013 |
20.69 |
| May 8, 2013 |
20.66 |
| May 7, 2013 |
20.63 |
| May 6, 2013 |
20.60 |
| May 3, 2013 |
20.57 |
| May 2, 2013 |
20.53 |
| May 1, 2013 |
20.50 |
| Apr 30, 2013 |
20.47 |
| Apr 29, 2013 |
20.43 |
| Apr 26, 2013 |
20.39 |
| Apr 25, 2013 |
20.36 |
| Apr 24, 2013 |
20.33 |
| Apr 23, 2013 |
20.29 |
| Apr 22, 2013 |
20.26 |
| Apr 19, 2013 |
20.24 |
| Apr 18, 2013 |
20.21 |
| Apr 17, 2013 |
20.18 |
| Apr 16, 2013 |
20.15 |
| Apr 15, 2013 |
20.12 |
| Apr 12, 2013 |
20.09 |
| Apr 11, 2013 |
20.04 |
| Apr 10, 2013 |
20.01 |
| Apr 9, 2013 |
19.98 |
| Apr 8, 2013 |
19.95 |
| Apr 5, 2013 |
19.92 |
| Apr 4, 2013 |
19.89 |
| Apr 3, 2013 |
19.87 |
| Apr 2, 2013 |
19.87 |
| Apr 1, 2013 |
19.85 |
| Mar 28, 2013 |
19.84 |
| Mar 27, 2013 |
19.83 |
| Mar 26, 2013 |
19.82 |
| Mar 25, 2013 |
19.80 |
| Mar 22, 2013 |
19.78 |
| Mar 21, 2013 |
19.76 |
| Mar 20, 2013 |
19.74 |
| Mar 19, 2013 |
19.72 |
| Mar 18, 2013 |
19.70 |
| Mar 15, 2013 |
19.69 |
| Mar 14, 2013 |
19.68 |
| Mar 13, 2013 |
19.67 |
| Mar 12, 2013 |
19.66 |
| Mar 11, 2013 |
19.64 |
| Mar 8, 2013 |
19.63 |
| Mar 7, 2013 |
19.61 |
| Mar 6, 2013 |
19.59 |
| Mar 5, 2013 |
19.57 |
| Mar 4, 2013 |
19.56 |
| Mar 1, 2013 |
19.54 |
| Feb 28, 2013 |
19.52 |
| Feb 27, 2013 |
19.50 |
| Feb 26, 2013 |
19.48 |
| Feb 25, 2013 |
19.45 |
| Feb 22, 2013 |
19.42 |
| Feb 21, 2013 |
19.39 |
| Feb 20, 2013 |
19.38 |
| Feb 19, 2013 |
19.35 |
| Feb 15, 2013 |
19.33 |
| Feb 14, 2013 |
19.31 |
| Feb 13, 2013 |
19.28 |
| Feb 12, 2013 |
19.26 |
| Feb 11, 2013 |
19.24 |
| Feb 8, 2013 |
19.23 |
| Feb 7, 2013 |
19.21 |
| Feb 6, 2013 |
19.19 |
| Feb 5, 2013 |
19.17 |
| Feb 4, 2013 |
19.16 |
| Feb 1, 2013 |
19.15 |
| Jan 31, 2013 |
19.12 |
| Jan 30, 2013 |
19.10 |
| Jan 29, 2013 |
19.08 |
| Jan 28, 2013 |
19.05 |
| Jan 25, 2013 |
19.04 |
| Jan 24, 2013 |
19.03 |
| Jan 23, 2013 |
19.03 |
| Jan 22, 2013 |
19.03 |
| Jan 18, 2013 |
19.03 |
| Jan 17, 2013 |
19.04 |
| Jan 16, 2013 |
19.05 |
| Jan 15, 2013 |
19.06 |
| Jan 14, 2013 |
19.07 |
| Jan 11, 2013 |
19.07 |
| Jan 10, 2013 |
19.07 |
| Jan 9, 2013 |
19.07 |
| Jan 8, 2013 |
19.06 |
| Jan 7, 2013 |
19.06 |
| Jan 4, 2013 |
19.06 |
| Jan 3, 2013 |
19.06 |
| Jan 2, 2013 |
19.06 |
| Dec 31, 2012 |
19.06 |
| Dec 28, 2012 |
19.07 |
| Dec 27, 2012 |
19.08 |
| Dec 26, 2012 |
19.08 |
| Dec 24, 2012 |
19.06 |
| Dec 21, 2012 |
19.05 |
| Dec 20, 2012 |
19.03 |
| Dec 19, 2012 |
19.01 |
| Dec 18, 2012 |
18.98 |
| Dec 17, 2012 |
18.96 |
| Dec 14, 2012 |
18.93 |
| Dec 13, 2012 |
18.92 |
| Dec 12, 2012 |
18.91 |
| Dec 11, 2012 |
18.90 |
| Dec 10, 2012 |
18.90 |
| Dec 7, 2012 |
18.91 |
| Dec 6, 2012 |
18.92 |
| Dec 5, 2012 |
18.92 |
| Dec 4, 2012 |
18.93 |
| Dec 3, 2012 |
18.94 |
| Nov 30, 2012 |
18.95 |
| Nov 29, 2012 |
18.96 |
| Nov 28, 2012 |
18.98 |
| Nov 27, 2012 |
19.01 |
| Nov 26, 2012 |
19.06 |
| Nov 23, 2012 |
19.10 |
| Nov 21, 2012 |
19.13 |
| Nov 20, 2012 |
19.17 |
| Nov 19, 2012 |
19.21 |
| Nov 16, 2012 |
19.25 |
| Nov 15, 2012 |
19.29 |
| Nov 14, 2012 |
19.34 |
| Nov 13, 2012 |
19.37 |
| Nov 12, 2012 |
19.40 |
| Nov 9, 2012 |
19.43 |
| Nov 8, 2012 |
19.45 |
| Nov 7, 2012 |
19.48 |
| Nov 6, 2012 |
19.51 |
| Nov 5, 2012 |
19.51 |
| Nov 2, 2012 |
19.53 |
| Nov 1, 2012 |
19.54 |
| Oct 31, 2012 |
19.55 |
| Oct 26, 2012 |
19.57 |
| Oct 25, 2012 |
19.59 |
| Oct 24, 2012 |
19.60 |
| Oct 23, 2012 |
19.62 |
| Oct 22, 2012 |
19.63 |
| Oct 19, 2012 |
19.64 |
| Oct 18, 2012 |
19.66 |
| Oct 17, 2012 |
19.67 |
| Oct 16, 2012 |
19.67 |
| Oct 15, 2012 |
19.68 |
| Oct 12, 2012 |
19.69 |
| Oct 11, 2012 |
19.71 |
| Oct 10, 2012 |
19.72 |
| Oct 9, 2012 |
19.73 |
| Oct 8, 2012 |
19.75 |
| Oct 5, 2012 |
19.77 |
| Oct 4, 2012 |
19.79 |
| Oct 3, 2012 |
19.82 |
| Oct 2, 2012 |
19.85 |
| Oct 1, 2012 |
19.87 |
| Sep 28, 2012 |
19.89 |
| Sep 27, 2012 |
19.90 |
| Sep 26, 2012 |
19.90 |
| Sep 25, 2012 |
19.90 |
| Sep 24, 2012 |
19.90 |
| Sep 21, 2012 |
19.91 |
| Sep 20, 2012 |
19.92 |
| Sep 19, 2012 |
19.92 |
| Sep 18, 2012 |
19.93 |
| Sep 17, 2012 |
19.93 |
| Sep 14, 2012 |
19.93 |
| Sep 13, 2012 |
19.92 |
| Sep 12, 2012 |
19.90 |
| Sep 11, 2012 |
19.90 |
| Sep 10, 2012 |
19.89 |
| Sep 7, 2012 |
19.88 |
| Sep 6, 2012 |
19.88 |
| Sep 5, 2012 |
19.87 |
| Sep 4, 2012 |
19.86 |
| Aug 31, 2012 |
19.86 |
| Aug 30, 2012 |
19.85 |
| Aug 29, 2012 |
19.84 |
| Aug 28, 2012 |
19.83 |
| Aug 27, 2012 |
19.82 |
| Aug 24, 2012 |
19.82 |
| Aug 23, 2012 |
19.82 |
| Aug 22, 2012 |
19.82 |
| Aug 21, 2012 |
19.81 |
| Aug 20, 2012 |
19.81 |
| Aug 17, 2012 |
19.81 |
| Aug 16, 2012 |
19.82 |
| Aug 15, 2012 |
19.83 |
| Aug 14, 2012 |
19.83 |
| Aug 13, 2012 |
19.84 |
| Aug 10, 2012 |
19.85 |
| Aug 9, 2012 |
19.86 |
| Aug 8, 2012 |
19.87 |
| Aug 7, 2012 |
19.88 |
| Aug 6, 2012 |
19.88 |
| Aug 3, 2012 |
19.87 |
| Aug 2, 2012 |
19.87 |
| Aug 1, 2012 |
19.87 |
| Jul 31, 2012 |
19.90 |
| Jul 30, 2012 |
19.92 |
| Jul 27, 2012 |
19.93 |
| Jul 26, 2012 |
19.95 |
| Jul 25, 2012 |
19.97 |
| Jul 24, 2012 |
19.98 |
| Jul 23, 2012 |
20.00 |
| Jul 20, 2012 |
20.02 |
| Jul 19, 2012 |
20.03 |
| Jul 18, 2012 |
20.04 |
| Jul 17, 2012 |
20.05 |
| Jul 16, 2012 |
20.05 |
| Jul 13, 2012 |
20.04 |
| Jul 12, 2012 |
20.03 |
| Jul 11, 2012 |
20.01 |
| Jul 10, 2012 |
20.00 |
| Jul 9, 2012 |
19.99 |
| Jul 6, 2012 |
19.97 |
| Jul 5, 2012 |
19.93 |
| Jul 3, 2012 |
19.89 |
| Jul 2, 2012 |
19.85 |
| Jun 29, 2012 |
19.80 |
| Jun 28, 2012 |
19.76 |
| Jun 27, 2012 |
19.71 |
| Jun 26, 2012 |
19.67 |
| Jun 25, 2012 |
19.62 |
| Jun 22, 2012 |
19.57 |
| Jun 21, 2012 |
19.52 |
| Jun 20, 2012 |
19.49 |
| Jun 19, 2012 |
19.46 |
| Jun 18, 2012 |
19.43 |
| Jun 15, 2012 |
19.40 |
| Jun 14, 2012 |
19.36 |
| Jun 13, 2012 |
19.33 |
| Jun 12, 2012 |
19.30 |
| Jun 11, 2012 |
19.28 |
| Jun 8, 2012 |
19.25 |
| Jun 7, 2012 |
19.22 |
| Jun 6, 2012 |
19.19 |
| Jun 5, 2012 |
19.16 |
| Jun 4, 2012 |
19.14 |
| Jun 1, 2012 |
19.12 |
| May 31, 2012 |
19.10 |
| May 30, 2012 |
19.07 |
| May 29, 2012 |
19.06 |
| May 25, 2012 |
19.04 |
| May 24, 2012 |
19.02 |
| May 23, 2012 |
18.99 |
| May 22, 2012 |
18.96 |
| May 21, 2012 |
18.94 |
| May 18, 2012 |
18.91 |
| May 17, 2012 |
18.88 |
| May 16, 2012 |
18.86 |
| May 15, 2012 |
18.83 |
| May 14, 2012 |
18.80 |
| May 11, 2012 |
18.75 |
| May 10, 2012 |
18.71 |
| May 9, 2012 |
18.67 |
| May 8, 2012 |
18.63 |
| May 7, 2012 |
18.61 |
| May 4, 2012 |
18.60 |
| May 3, 2012 |
18.59 |
| May 2, 2012 |
18.58 |
| May 1, 2012 |
18.56 |
| Apr 30, 2012 |
18.55 |
| Apr 27, 2012 |
18.53 |
| Apr 26, 2012 |
18.52 |
| Apr 25, 2012 |
18.50 |
| Apr 24, 2012 |
18.50 |
| Apr 23, 2012 |
18.50 |
| Apr 20, 2012 |
18.50 |
| Apr 19, 2012 |
18.48 |
| Apr 18, 2012 |
18.47 |
| Apr 17, 2012 |
18.47 |
| Apr 16, 2012 |
18.46 |
| Apr 13, 2012 |
18.46 |
| Apr 12, 2012 |
18.47 |
| Apr 11, 2012 |
18.48 |
| Apr 10, 2012 |
18.49 |
| Apr 9, 2012 |
18.49 |
| Apr 5, 2012 |
18.49 |
| Apr 4, 2012 |
18.48 |
| Apr 3, 2012 |
18.46 |
| Apr 2, 2012 |
18.45 |
| Mar 30, 2012 |
18.44 |
| Mar 29, 2012 |
18.43 |
| Mar 28, 2012 |
18.41 |
| Mar 27, 2012 |
18.39 |
| Mar 26, 2012 |
18.36 |
| Mar 23, 2012 |
18.34 |
| Mar 22, 2012 |
18.34 |
| Mar 21, 2012 |
18.33 |
| Mar 20, 2012 |
18.31 |
| Mar 19, 2012 |
18.29 |
| Mar 16, 2012 |
18.28 |
| Mar 15, 2012 |
18.26 |
| Mar 14, 2012 |
18.24 |
| Mar 13, 2012 |
18.23 |
| Mar 12, 2012 |
18.23 |
| Mar 9, 2012 |
18.22 |
| Mar 8, 2012 |
18.21 |
| Mar 7, 2012 |
18.20 |
| Mar 6, 2012 |
18.20 |
| Mar 5, 2012 |
18.19 |
| Mar 2, 2012 |
18.18 |
| Mar 1, 2012 |
18.17 |
| Feb 29, 2012 |
18.15 |
| Feb 28, 2012 |
18.12 |
| Feb 27, 2012 |
18.09 |
| Feb 24, 2012 |
18.05 |
| Feb 23, 2012 |
18.01 |
| Feb 22, 2012 |
17.98 |
| Feb 21, 2012 |
17.96 |
| Feb 17, 2012 |
17.95 |
| Feb 16, 2012 |
17.94 |
| Feb 15, 2012 |
17.91 |
| Feb 14, 2012 |
17.88 |
| Feb 13, 2012 |
17.86 |
| Feb 10, 2012 |
17.84 |
| Feb 9, 2012 |
17.83 |
| Feb 8, 2012 |
17.81 |
| Feb 7, 2012 |
17.81 |
| Feb 6, 2012 |
17.79 |
| Feb 3, 2012 |
17.78 |
| Feb 2, 2012 |
17.76 |
| Feb 1, 2012 |
17.74 |
| Jan 31, 2012 |
17.73 |
| Jan 30, 2012 |
17.72 |
| Jan 27, 2012 |
17.70 |
| Jan 26, 2012 |
17.68 |
| Jan 25, 2012 |
17.66 |
| Jan 24, 2012 |
17.65 |
| Jan 23, 2012 |
17.64 |
| Jan 20, 2012 |
17.63 |
| Jan 19, 2012 |
17.61 |
| Jan 18, 2012 |
17.59 |
| Jan 17, 2012 |
17.57 |
| Jan 13, 2012 |
17.55 |
| Jan 12, 2012 |
17.53 |
| Jan 11, 2012 |
17.51 |
| Jan 10, 2012 |
17.50 |
| Jan 9, 2012 |
17.50 |
| Jan 6, 2012 |
17.50 |
| Jan 5, 2012 |
17.50 |
| Jan 4, 2012 |
17.49 |
| Jan 3, 2012 |
17.48 |
| Dec 30, 2011 |
17.46 |
| Dec 29, 2011 |
17.45 |
| Dec 28, 2011 |
17.43 |
| Dec 27, 2011 |
17.42 |
| Dec 23, 2011 |
17.42 |
| Dec 22, 2011 |
17.43 |
| Dec 21, 2011 |
17.45 |
| Dec 20, 2011 |
17.47 |
| Dec 19, 2011 |
17.51 |
| Dec 16, 2011 |
17.54 |
| Dec 15, 2011 |
17.58 |
| Dec 14, 2011 |
17.63 |
| Dec 13, 2011 |
17.68 |
| Dec 12, 2011 |
17.72 |
| Dec 9, 2011 |
17.76 |
| Dec 8, 2011 |
17.80 |
| Dec 7, 2011 |
17.84 |
| Dec 6, 2011 |
17.87 |
| Dec 5, 2011 |
17.90 |
| Dec 2, 2011 |
17.93 |
| Dec 1, 2011 |
17.97 |
| Nov 30, 2011 |
18.01 |
| Nov 29, 2011 |
18.04 |
| Nov 28, 2011 |
18.09 |
| Nov 25, 2011 |
18.14 |
| Nov 23, 2011 |
18.20 |
| Nov 22, 2011 |
18.25 |
| Nov 21, 2011 |
18.30 |
| Nov 18, 2011 |
18.34 |
| Nov 17, 2011 |
18.38 |
| Nov 16, 2011 |
18.41 |
| Nov 15, 2011 |
18.44 |
| Nov 14, 2011 |
18.46 |
| Nov 11, 2011 |
18.50 |
| Nov 10, 2011 |
18.54 |
| Nov 9, 2011 |
18.59 |
| Nov 8, 2011 |
18.63 |
| Nov 7, 2011 |
18.66 |
| Nov 4, 2011 |
18.70 |
| Nov 3, 2011 |
18.73 |
| Nov 2, 2011 |
18.77 |
| Nov 1, 2011 |
18.80 |
| Oct 31, 2011 |
18.84 |
| Oct 28, 2011 |
18.87 |
| Oct 27, 2011 |
18.89 |
| Oct 26, 2011 |
18.90 |
| Oct 25, 2011 |
18.92 |
| Oct 24, 2011 |
18.94 |
| Oct 21, 2011 |
18.97 |
| Oct 20, 2011 |
18.99 |
| Oct 19, 2011 |
19.02 |
| Oct 18, 2011 |
19.05 |
| Oct 17, 2011 |
19.08 |
| Oct 14, 2011 |
19.12 |
| Oct 13, 2011 |
19.15 |
| Oct 12, 2011 |
19.18 |
| Oct 11, 2011 |
19.23 |
| Oct 10, 2011 |
19.27 |
| Oct 7, 2011 |
19.31 |
| Oct 6, 2011 |
19.37 |
| Oct 5, 2011 |
19.42 |
| Oct 4, 2011 |
19.48 |
| Oct 3, 2011 |
19.54 |
| Sep 30, 2011 |
19.61 |
| Sep 29, 2011 |
19.68 |
| Sep 28, 2011 |
19.74 |
| Sep 27, 2011 |
19.81 |
| Sep 26, 2011 |
19.86 |
| Sep 23, 2011 |
19.94 |
| Sep 22, 2011 |
20.03 |
| Sep 21, 2011 |
20.13 |
| Sep 20, 2011 |
20.23 |
| Sep 19, 2011 |
20.32 |
| Sep 16, 2011 |
20.42 |
| Sep 15, 2011 |
20.51 |
| Sep 14, 2011 |
20.60 |
| Sep 13, 2011 |
20.70 |
| Sep 12, 2011 |
20.79 |
| Sep 9, 2011 |
20.89 |
| Sep 8, 2011 |
21.00 |
| Sep 7, 2011 |
21.10 |
| Sep 6, 2011 |
21.20 |
| Sep 2, 2011 |
21.30 |
| Sep 1, 2011 |
21.39 |
| Aug 31, 2011 |
21.48 |
| Aug 30, 2011 |
21.57 |
| Aug 29, 2011 |
21.67 |
| Aug 26, 2011 |
21.76 |
| Aug 25, 2011 |
21.86 |
| Aug 24, 2011 |
21.96 |
| Aug 23, 2011 |
22.05 |
| Aug 22, 2011 |
22.14 |
| Aug 19, 2011 |
22.24 |
| Aug 18, 2011 |
22.33 |
| Aug 17, 2011 |
22.41 |
| Aug 16, 2011 |
22.48 |
| Aug 15, 2011 |
22.55 |
| Aug 12, 2011 |
22.62 |
| Aug 11, 2011 |
22.70 |
| Aug 10, 2011 |
22.77 |
| Aug 9, 2011 |
22.86 |
| Aug 8, 2011 |
22.94 |
| Aug 5, 2011 |
23.03 |
| Aug 4, 2011 |
23.10 |
| Aug 3, 2011 |
23.15 |
| Aug 2, 2011 |
23.19 |
| Aug 1, 2011 |
23.23 |
| Jul 29, 2011 |
23.26 |
| Jul 28, 2011 |
23.29 |
| Jul 27, 2011 |
23.31 |
| Jul 26, 2011 |
23.34 |
| Jul 25, 2011 |
23.38 |
| Jul 22, 2011 |
23.40 |
| Jul 21, 2011 |
23.43 |
| Jul 20, 2011 |
23.46 |
| Jul 19, 2011 |
23.49 |
| Jul 18, 2011 |
23.52 |
| Jul 15, 2011 |
23.55 |
| Jul 14, 2011 |
23.61 |
| Jul 13, 2011 |
23.69 |
| Jul 12, 2011 |
23.76 |
| Jul 11, 2011 |
23.83 |
| Jul 8, 2011 |
23.90 |
| Jul 7, 2011 |
23.97 |
| Jul 6, 2011 |
24.04 |
| Jul 5, 2011 |
24.11 |
| Jul 1, 2011 |
24.18 |
| Jun 30, 2011 |
24.26 |
| Jun 29, 2011 |
24.34 |
| Jun 28, 2011 |
24.42 |
| Jun 27, 2011 |
24.51 |
| Jun 24, 2011 |
24.60 |
| Jun 23, 2011 |
24.69 |
| Jun 22, 2011 |
24.78 |
| Jun 21, 2011 |
24.86 |
| Jun 20, 2011 |
24.95 |
| Jun 17, 2011 |
25.03 |
| Jun 16, 2011 |
25.11 |
| Jun 15, 2011 |
25.19 |
| Jun 14, 2011 |
25.27 |
| Jun 13, 2011 |
25.35 |
| Jun 10, 2011 |
25.44 |
| Jun 9, 2011 |
25.53 |
| Jun 8, 2011 |
25.61 |
| Jun 7, 2011 |
25.71 |
| Jun 6, 2011 |
25.82 |
| Jun 3, 2011 |
25.91 |
| Jun 2, 2011 |
26.00 |
| Jun 1, 2011 |
26.08 |
| May 31, 2011 |
26.17 |
| May 27, 2011 |
26.24 |
| May 26, 2011 |
26.32 |
| May 25, 2011 |
26.39 |
| May 24, 2011 |
26.46 |
| May 23, 2011 |
26.54 |
| May 20, 2011 |
26.61 |
| May 19, 2011 |
26.67 |
| May 18, 2011 |
26.73 |
| May 17, 2011 |
26.79 |
| May 16, 2011 |
26.85 |
| May 13, 2011 |
26.91 |
| May 12, 2011 |
26.96 |
| May 11, 2011 |
27.02 |
| May 10, 2011 |
27.08 |
| May 9, 2011 |
27.13 |
| May 6, 2011 |
27.19 |
| May 5, 2011 |
27.24 |
| May 4, 2011 |
27.30 |
| May 3, 2011 |
27.34 |
| May 2, 2011 |
27.38 |
| Apr 29, 2011 |
27.41 |
| Apr 28, 2011 |
27.43 |
| Apr 27, 2011 |
27.46 |
| Apr 26, 2011 |
27.48 |
| Apr 25, 2011 |
27.50 |
| Apr 21, 2011 |
27.52 |
| Apr 20, 2011 |
27.53 |
| Apr 19, 2011 |
27.55 |
| Apr 18, 2011 |
27.58 |
| Apr 15, 2011 |
27.60 |
| Apr 14, 2011 |
27.61 |
| Apr 13, 2011 |
27.64 |
| Apr 12, 2011 |
27.66 |
| Apr 11, 2011 |
27.68 |
| Apr 8, 2011 |
27.70 |
| Apr 7, 2011 |
27.71 |
| Apr 6, 2011 |
27.72 |
| Apr 5, 2011 |
27.73 |
| Apr 4, 2011 |
27.75 |
| Apr 1, 2011 |
27.76 |
| Mar 31, 2011 |
27.78 |
| Mar 30, 2011 |
27.81 |
| Mar 29, 2011 |
27.83 |
| Mar 28, 2011 |
27.87 |
| Mar 25, 2011 |
27.90 |
| Mar 24, 2011 |
27.93 |
| Mar 23, 2011 |
27.97 |
| Mar 22, 2011 |
28.00 |
| Mar 21, 2011 |
28.03 |
| Mar 18, 2011 |
28.07 |
| Mar 17, 2011 |
28.11 |
| Mar 16, 2011 |
28.15 |
| Mar 15, 2011 |
28.19 |
| Mar 14, 2011 |
28.23 |
| Mar 11, 2011 |
28.29 |
| Mar 10, 2011 |
28.35 |
| Mar 9, 2011 |
28.40 |
| Mar 8, 2011 |
28.46 |
| Mar 7, 2011 |
28.53 |
| Mar 4, 2011 |
28.59 |
| Mar 3, 2011 |
28.64 |
| Mar 2, 2011 |
28.70 |
| Mar 1, 2011 |
28.75 |
| Feb 28, 2011 |
28.81 |
| Feb 25, 2011 |
28.86 |
| Feb 24, 2011 |
28.90 |
| Feb 23, 2011 |
28.96 |
| Feb 22, 2011 |
29.00 |
| Feb 18, 2011 |
29.01 |
| Feb 17, 2011 |
29.01 |
| Feb 16, 2011 |
29.02 |
| Feb 15, 2011 |
29.02 |
| Feb 14, 2011 |
29.02 |
| Feb 11, 2011 |
29.01 |
| Feb 10, 2011 |
29.01 |
| Feb 9, 2011 |
29.01 |
| Feb 8, 2011 |
29.01 |
| Feb 7, 2011 |
29.00 |
| Feb 4, 2011 |
28.98 |
| Feb 3, 2011 |
28.97 |
| Feb 2, 2011 |
28.95 |
| Feb 1, 2011 |
28.93 |
| Jan 31, 2011 |
28.91 |
| Jan 28, 2011 |
28.89 |
| Jan 27, 2011 |
28.86 |
| Jan 26, 2011 |
28.83 |
| Jan 25, 2011 |
28.81 |
| Jan 24, 2011 |
28.79 |
| Jan 21, 2011 |
28.76 |
| Jan 20, 2011 |
28.73 |
| Jan 19, 2011 |
28.70 |
| Jan 18, 2011 |
28.66 |
| Jan 14, 2011 |
28.62 |
| Jan 13, 2011 |
28.57 |
| Jan 12, 2011 |
28.53 |
| Jan 11, 2011 |
28.48 |
| Jan 10, 2011 |
28.44 |
| Jan 7, 2011 |
28.42 |
| Jan 6, 2011 |
28.39 |
| Jan 5, 2011 |
28.36 |
| Jan 4, 2011 |
28.34 |
| Jan 3, 2011 |
28.31 |
| Dec 31, 2010 |
28.28 |
| Dec 30, 2010 |
28.27 |
| Dec 29, 2010 |
28.26 |
| Dec 28, 2010 |
28.25 |
| Dec 27, 2010 |
28.25 |
| Dec 23, 2010 |
28.24 |
| Dec 22, 2010 |
28.23 |
| Dec 21, 2010 |
28.22 |
| Dec 20, 2010 |
28.21 |
| Dec 17, 2010 |
28.20 |
| Dec 16, 2010 |
28.20 |
| Dec 15, 2010 |
28.21 |
| Dec 14, 2010 |
28.22 |
| Dec 13, 2010 |
28.22 |
| Dec 10, 2010 |
28.23 |
| Dec 9, 2010 |
28.22 |
| Dec 8, 2010 |
28.22 |
| Dec 7, 2010 |
28.21 |
| Dec 6, 2010 |
28.21 |
| Dec 3, 2010 |
28.22 |
| Dec 2, 2010 |
28.23 |
| Dec 1, 2010 |
28.25 |
| Nov 30, 2010 |
28.27 |
| Nov 29, 2010 |
28.29 |
| Nov 26, 2010 |
28.31 |
| Nov 24, 2010 |
28.33 |
| Nov 23, 2010 |
28.34 |
| Nov 22, 2010 |
28.35 |
| Nov 19, 2010 |
28.36 |
| Nov 18, 2010 |
28.37 |
| Nov 17, 2010 |
28.37 |
| Nov 16, 2010 |
28.39 |
| Nov 15, 2010 |
28.41 |
| Nov 12, 2010 |
28.42 |
| Nov 11, 2010 |
28.44 |
| Nov 10, 2010 |
28.45 |
| Nov 9, 2010 |
28.47 |
| Nov 8, 2010 |
28.50 |
| Nov 5, 2010 |
28.52 |
| Nov 4, 2010 |
28.54 |
| Nov 3, 2010 |
28.55 |
| Nov 2, 2010 |
28.56 |
| Nov 1, 2010 |
28.56 |
| Oct 29, 2010 |
28.56 |
| Oct 28, 2010 |
28.55 |
| Oct 27, 2010 |
28.53 |
| Oct 26, 2010 |
28.52 |
| Oct 25, 2010 |
28.50 |
| Oct 22, 2010 |
28.50 |
| Oct 21, 2010 |
28.49 |
| Oct 20, 2010 |
28.48 |
| Oct 19, 2010 |
28.47 |
| Oct 18, 2010 |
28.47 |
| Oct 15, 2010 |
28.45 |
| Oct 14, 2010 |
28.42 |
| Oct 13, 2010 |
28.40 |
| Oct 12, 2010 |
28.37 |
| Oct 11, 2010 |
28.34 |
| Oct 8, 2010 |
28.33 |
| Oct 7, 2010 |
28.32 |
| Oct 6, 2010 |
28.33 |
| Oct 5, 2010 |
28.33 |
| Oct 4, 2010 |
28.34 |
| Oct 1, 2010 |
28.35 |
| Sep 30, 2010 |
28.36 |
| Sep 29, 2010 |
28.36 |
| Sep 28, 2010 |
28.35 |
| Sep 27, 2010 |
28.35 |
| Sep 24, 2010 |
28.37 |
| Sep 23, 2010 |
28.39 |
| Sep 22, 2010 |
28.43 |
| Sep 21, 2010 |
28.45 |
| Sep 20, 2010 |
28.48 |
| Sep 17, 2010 |
28.51 |
| Sep 16, 2010 |
28.53 |
| Sep 15, 2010 |
28.56 |
| Sep 14, 2010 |
28.58 |
| Sep 13, 2010 |
28.60 |
| Sep 10, 2010 |
28.62 |
| Sep 9, 2010 |
28.64 |
| Sep 8, 2010 |
28.66 |
| Sep 7, 2010 |
28.67 |
| Sep 3, 2010 |
28.70 |
| Sep 2, 2010 |
28.73 |
| Sep 1, 2010 |
28.75 |
| Aug 31, 2010 |
28.78 |
| Aug 30, 2010 |
28.80 |
| Aug 27, 2010 |
28.82 |
| Aug 26, 2010 |
28.83 |
| Aug 25, 2010 |
28.86 |
| Aug 24, 2010 |
28.88 |
| Aug 23, 2010 |
28.91 |
| Aug 20, 2010 |
28.92 |
| Aug 19, 2010 |
28.94 |
| Aug 18, 2010 |
28.95 |
| Aug 17, 2010 |
28.96 |
| Aug 16, 2010 |
28.97 |
| Aug 13, 2010 |
28.98 |
| Aug 12, 2010 |
29.00 |
| Aug 11, 2010 |
29.03 |
| Aug 10, 2010 |
29.05 |
| Aug 9, 2010 |
29.07 |
| Aug 6, 2010 |
29.09 |
| Aug 5, 2010 |
29.10 |
| Aug 4, 2010 |
29.11 |
| Aug 3, 2010 |
29.12 |
| Aug 2, 2010 |
29.14 |
| Jul 30, 2010 |
29.15 |
| Jul 29, 2010 |
29.18 |
| Jul 28, 2010 |
29.21 |
| Jul 27, 2010 |
29.22 |
| Jul 26, 2010 |
29.23 |
| Jul 23, 2010 |
29.23 |
| Jul 22, 2010 |
29.24 |
| Jul 21, 2010 |
29.24 |
| Jul 20, 2010 |
29.25 |
| Jul 19, 2010 |
29.28 |
| Jul 16, 2010 |
29.32 |
| Jul 15, 2010 |
29.38 |
| Jul 14, 2010 |
29.44 |
| Jul 13, 2010 |
29.50 |
| Jul 12, 2010 |
29.55 |
| Jul 9, 2010 |
29.60 |
| Jul 8, 2010 |
29.65 |
| Jul 7, 2010 |
29.70 |
| Jul 6, 2010 |
29.74 |
| Jul 2, 2010 |
29.80 |
| Jul 1, 2010 |
29.85 |
| Jun 30, 2010 |
29.91 |
| Jun 29, 2010 |
29.97 |
| Jun 28, 2010 |
30.02 |
| Jun 25, 2010 |
30.09 |
| Jun 24, 2010 |
30.16 |
| Jun 23, 2010 |
30.24 |
| Jun 22, 2010 |
30.29 |
| Jun 21, 2010 |
30.36 |
| Jun 18, 2010 |
30.43 |
| Jun 17, 2010 |
30.49 |
| Jun 16, 2010 |
30.54 |
| Jun 15, 2010 |
30.60 |
| Jun 14, 2010 |
30.67 |
| Jun 11, 2010 |
30.75 |
| Jun 10, 2010 |
30.84 |
| Jun 9, 2010 |
30.94 |
| Jun 8, 2010 |
31.03 |
| Jun 7, 2010 |
31.14 |
| Jun 4, 2010 |
31.24 |
| Jun 3, 2010 |
31.34 |
| Jun 2, 2010 |
31.43 |
| Jun 1, 2010 |
31.53 |
| May 28, 2010 |
31.63 |
| May 27, 2010 |
31.73 |
| May 26, 2010 |
31.82 |
| May 25, 2010 |
31.93 |
| May 24, 2010 |
32.04 |
| May 21, 2010 |
32.15 |
| May 20, 2010 |
32.26 |
| May 19, 2010 |
32.37 |
| May 18, 2010 |
32.46 |
| May 17, 2010 |
32.56 |
| May 14, 2010 |
32.63 |
| May 13, 2010 |
32.72 |
| May 12, 2010 |
32.79 |
| May 11, 2010 |
32.88 |
| May 10, 2010 |
32.97 |
| May 7, 2010 |
33.08 |
| May 6, 2010 |
33.21 |
| May 5, 2010 |
33.33 |
| May 4, 2010 |
33.44 |
| May 3, 2010 |
33.54 |
| Apr 30, 2010 |
33.65 |
| Apr 29, 2010 |
33.76 |
| Apr 28, 2010 |
33.87 |
| Apr 27, 2010 |
33.97 |
| Apr 26, 2010 |
34.08 |
| Apr 23, 2010 |
34.17 |
| Apr 22, 2010 |
34.26 |
| Apr 21, 2010 |
34.36 |
| Apr 20, 2010 |
34.45 |
| Apr 19, 2010 |
34.55 |
| Apr 16, 2010 |
34.66 |
| Apr 15, 2010 |
34.76 |
| Apr 14, 2010 |
34.86 |
| Apr 13, 2010 |
34.96 |
| Apr 12, 2010 |
35.06 |
| Apr 9, 2010 |
35.14 |
| Apr 8, 2010 |
35.22 |
| Apr 7, 2010 |
35.30 |
| Apr 6, 2010 |
35.38 |
| Apr 5, 2010 |
35.47 |
| Apr 1, 2010 |
35.54 |
| Mar 31, 2010 |
35.63 |
| Mar 30, 2010 |
35.72 |
| Mar 29, 2010 |
35.81 |
| Mar 26, 2010 |
35.91 |
| Mar 25, 2010 |
36.01 |
| Mar 24, 2010 |
36.12 |
| Mar 23, 2010 |
36.21 |
| Mar 22, 2010 |
36.31 |
| Mar 19, 2010 |
36.41 |
| Mar 18, 2010 |
36.52 |
| Mar 17, 2010 |
36.63 |
| Mar 16, 2010 |
36.72 |
| Mar 15, 2010 |
36.82 |
| Mar 12, 2010 |
36.94 |
| Mar 11, 2010 |
37.04 |
| Mar 10, 2010 |
37.16 |
| Mar 9, 2010 |
37.27 |
| Mar 8, 2010 |
37.37 |
| Mar 5, 2010 |
37.47 |
| Mar 4, 2010 |
37.57 |
| Mar 3, 2010 |
37.68 |
| Mar 2, 2010 |
37.79 |
| Mar 1, 2010 |
37.90 |
| Feb 26, 2010 |
38.00 |
| Feb 25, 2010 |
38.10 |
| Feb 24, 2010 |
38.19 |
| Feb 23, 2010 |
38.27 |
| Feb 22, 2010 |
38.36 |
| Feb 19, 2010 |
38.43 |
| Feb 18, 2010 |
38.46 |
| Feb 17, 2010 |
38.51 |
| Feb 16, 2010 |
38.57 |
| Feb 12, 2010 |
38.63 |
| Feb 11, 2010 |
38.69 |
| Feb 10, 2010 |
38.75 |
| Feb 9, 2010 |
38.81 |
| Feb 8, 2010 |
38.87 |
| Feb 5, 2010 |
38.92 |
| Feb 4, 2010 |
38.97 |
| Feb 3, 2010 |
39.02 |
| Feb 2, 2010 |
39.05 |
| Feb 1, 2010 |
39.07 |
| Jan 29, 2010 |
39.08 |
| Jan 28, 2010 |
39.09 |
| Jan 27, 2010 |
39.08 |
| Jan 26, 2010 |
39.08 |
| Jan 25, 2010 |
39.08 |
| Jan 22, 2010 |
39.09 |
| Jan 21, 2010 |
39.10 |
| Jan 20, 2010 |
39.12 |
| Jan 19, 2010 |
39.12 |
| Jan 15, 2010 |
39.12 |
| Jan 14, 2010 |
39.11 |
| Jan 13, 2010 |
39.12 |
| Jan 12, 2010 |
39.10 |
| Jan 11, 2010 |
39.11 |
| Jan 8, 2010 |
39.10 |
| Jan 7, 2010 |
39.09 |
| Jan 6, 2010 |
39.10 |
| Jan 5, 2010 |
39.10 |
| Jan 4, 2010 |
39.10 |
| Dec 31, 2009 |
39.09 |
| Dec 30, 2009 |
39.10 |
| Dec 29, 2009 |
39.11 |
| Dec 28, 2009 |
39.12 |
| Dec 24, 2009 |
39.14 |
| Dec 23, 2009 |
39.16 |
| Dec 22, 2009 |
39.18 |
| Dec 21, 2009 |
39.19 |
| Dec 18, 2009 |
39.20 |
| Dec 17, 2009 |
39.20 |
| Dec 16, 2009 |
39.21 |
| Dec 15, 2009 |
39.22 |
| Dec 14, 2009 |
39.23 |
| Dec 11, 2009 |
39.22 |
| Dec 10, 2009 |
39.20 |
| Dec 9, 2009 |
39.18 |
| Dec 8, 2009 |
39.15 |
| Dec 7, 2009 |
39.11 |
| Dec 4, 2009 |
39.07 |
| Dec 3, 2009 |
39.02 |
| Dec 2, 2009 |
38.98 |
| Dec 1, 2009 |
38.94 |
| Nov 30, 2009 |
38.89 |
| Nov 27, 2009 |
38.84 |
| Nov 25, 2009 |
38.81 |
| Nov 24, 2009 |
38.77 |
| Nov 23, 2009 |
38.75 |
| Nov 20, 2009 |
38.74 |
| Nov 19, 2009 |
38.75 |
| Nov 18, 2009 |
38.75 |
| Nov 17, 2009 |
38.74 |
| Nov 16, 2009 |
38.73 |
| Nov 13, 2009 |
38.74 |
| Nov 12, 2009 |
38.74 |
| Nov 11, 2009 |
38.75 |
| Nov 10, 2009 |
38.76 |
| Nov 9, 2009 |
38.79 |
| Nov 6, 2009 |
38.81 |
| Nov 5, 2009 |
38.83 |
| Nov 4, 2009 |
38.83 |
| Nov 3, 2009 |
38.86 |
| Nov 2, 2009 |
38.90 |
| Oct 30, 2009 |
38.94 |
| Oct 29, 2009 |
38.96 |
| Oct 28, 2009 |
38.98 |
| Oct 27, 2009 |
39.01 |
| Oct 26, 2009 |
39.02 |
| Oct 23, 2009 |
39.03 |
| Oct 22, 2009 |
39.02 |
| Oct 21, 2009 |
39.03 |
| Oct 20, 2009 |
39.04 |
| Oct 19, 2009 |
39.04 |
| Oct 16, 2009 |
39.01 |
| Oct 15, 2009 |
38.98 |
| Oct 14, 2009 |
38.94 |
| Oct 13, 2009 |
38.89 |
| Oct 12, 2009 |
38.85 |
| Oct 9, 2009 |
38.81 |
| Oct 8, 2009 |
38.77 |
| Oct 7, 2009 |
38.74 |
| Oct 6, 2009 |
38.71 |
| Oct 5, 2009 |
38.69 |
| Oct 2, 2009 |
38.67 |
| Oct 1, 2009 |
38.67 |
| Sep 30, 2009 |
38.69 |
| Sep 29, 2009 |
38.66 |
| Sep 28, 2009 |
38.62 |
| Sep 25, 2009 |
38.56 |
| Sep 24, 2009 |
38.54 |
| Sep 23, 2009 |
38.52 |
| Sep 22, 2009 |
38.48 |
| Sep 21, 2009 |
38.44 |
| Sep 18, 2009 |
38.38 |
| Sep 17, 2009 |
38.31 |
| Sep 16, 2009 |
38.22 |
| Sep 15, 2009 |
38.14 |
| Sep 14, 2009 |
38.06 |
| Sep 11, 2009 |
37.98 |
| Sep 10, 2009 |
37.91 |
| Sep 9, 2009 |
37.83 |
| Sep 8, 2009 |
37.77 |
| Sep 4, 2009 |
37.72 |
| Sep 3, 2009 |
37.67 |
| Sep 2, 2009 |
37.63 |
| Sep 1, 2009 |
37.58 |
| Aug 31, 2009 |
37.54 |
| Aug 28, 2009 |
37.48 |
| Aug 27, 2009 |
37.39 |
| Aug 26, 2009 |
37.30 |
| Aug 25, 2009 |
37.21 |
| Aug 24, 2009 |
37.13 |
| Aug 21, 2009 |
37.03 |
| Aug 20, 2009 |
36.93 |
| Aug 19, 2009 |
36.83 |
| Aug 18, 2009 |
36.74 |
| Aug 17, 2009 |
36.66 |
| Aug 14, 2009 |
36.57 |
| Aug 13, 2009 |
36.46 |
| Aug 12, 2009 |
36.36 |
| Aug 11, 2009 |
36.25 |
| Aug 10, 2009 |
36.15 |
| Aug 7, 2009 |
36.03 |
| Aug 6, 2009 |
35.90 |
| Aug 5, 2009 |
35.77 |
| Aug 4, 2009 |
35.62 |
| Aug 3, 2009 |
35.47 |
| Jul 31, 2009 |
35.31 |
| Jul 30, 2009 |
35.17 |
| Jul 29, 2009 |
35.01 |
| Jul 28, 2009 |
34.85 |
| Jul 27, 2009 |
34.69 |
| Jul 24, 2009 |
34.53 |
| Jul 23, 2009 |
34.35 |
| Jul 22, 2009 |
34.20 |
| Jul 21, 2009 |
34.07 |
| Jul 20, 2009 |
33.95 |
| Jul 17, 2009 |
33.84 |
| Jul 16, 2009 |
33.75 |
| Jul 15, 2009 |
33.64 |
| Jul 14, 2009 |
33.56 |
| Jul 13, 2009 |
33.50 |
| Jul 10, 2009 |
33.43 |
| Jul 9, 2009 |
33.39 |
| Jul 8, 2009 |
33.36 |
| Jul 7, 2009 |
33.32 |
| Jul 6, 2009 |
33.28 |
| Jul 2, 2009 |
33.22 |
| Jul 1, 2009 |
33.16 |
| Jun 30, 2009 |
33.09 |
| Jun 29, 2009 |
33.04 |
| Jun 26, 2009 |
32.97 |
| Jun 25, 2009 |
32.91 |
| Jun 24, 2009 |
32.83 |
| Jun 23, 2009 |
32.74 |
| Jun 22, 2009 |
32.68 |
| Jun 19, 2009 |
32.62 |
| Jun 18, 2009 |
32.54 |
| Jun 17, 2009 |
32.45 |
| Jun 16, 2009 |
32.37 |
| Jun 15, 2009 |
32.29 |
| Jun 12, 2009 |
32.20 |
| Jun 11, 2009 |
32.07 |
| Jun 10, 2009 |
31.97 |
| Jun 9, 2009 |
31.86 |
| Jun 8, 2009 |
31.75 |
| Jun 5, 2009 |
31.65 |
| Jun 4, 2009 |
31.54 |
| Jun 3, 2009 |
31.45 |
| Jun 2, 2009 |
31.38 |
| Jun 1, 2009 |
31.28 |
| May 29, 2009 |
31.20 |
| May 28, 2009 |
31.12 |
| May 27, 2009 |
31.06 |
| May 26, 2009 |
31.01 |
| May 22, 2009 |
30.93 |
| May 21, 2009 |
30.85 |
| May 20, 2009 |
30.79 |
| May 19, 2009 |
30.70 |
| May 18, 2009 |
30.63 |
| May 15, 2009 |
30.55 |
| May 14, 2009 |
30.48 |
| May 13, 2009 |
30.41 |
| May 12, 2009 |
30.35 |
| May 11, 2009 |
30.27 |
| May 8, 2009 |
30.14 |
| May 7, 2009 |
30.07 |
| May 6, 2009 |
30.01 |
| May 5, 2009 |
29.96 |
| May 4, 2009 |
29.90 |
| May 1, 2009 |
29.84 |
| Apr 30, 2009 |
29.79 |
| Apr 29, 2009 |
29.73 |
| Apr 28, 2009 |
29.70 |
| Apr 27, 2009 |
29.67 |
| Apr 24, 2009 |
29.63 |
| Apr 23, 2009 |
29.62 |
| Apr 22, 2009 |
29.62 |
| Apr 21, 2009 |
29.60 |
| Apr 20, 2009 |
29.56 |
| Apr 17, 2009 |
29.50 |
| Apr 16, 2009 |
29.41 |
| Apr 15, 2009 |
29.35 |
| Apr 14, 2009 |
29.33 |
| Apr 13, 2009 |
29.31 |
| Apr 9, 2009 |
29.29 |
| Apr 8, 2009 |
29.28 |
| Apr 7, 2009 |
29.25 |
| Apr 6, 2009 |
29.26 |
| Apr 3, 2009 |
29.26 |
| Apr 2, 2009 |
29.26 |
| Apr 1, 2009 |
29.23 |
| Mar 31, 2009 |
29.21 |
| Mar 30, 2009 |
29.21 |
| Mar 27, 2009 |
29.20 |
| Mar 26, 2009 |
29.16 |
| Mar 25, 2009 |
29.13 |
| Mar 24, 2009 |
29.09 |
| Mar 23, 2009 |
29.04 |
| Mar 20, 2009 |
29.00 |
| Mar 19, 2009 |
28.97 |
| Mar 18, 2009 |
28.94 |
| Mar 17, 2009 |
28.94 |
| Mar 16, 2009 |
28.98 |
| Mar 13, 2009 |
29.04 |
| Mar 12, 2009 |
29.08 |
| Mar 11, 2009 |
29.12 |
| Mar 10, 2009 |
29.14 |
| Mar 9, 2009 |
29.19 |
| Mar 6, 2009 |
29.28 |
| Mar 5, 2009 |
29.29 |
| Mar 4, 2009 |
29.30 |
| Mar 3, 2009 |
29.33 |
| Mar 2, 2009 |
29.36 |
| Feb 27, 2009 |
29.43 |
| Feb 26, 2009 |
29.49 |
| Feb 25, 2009 |
29.55 |
| Feb 24, 2009 |
29.62 |
| Feb 23, 2009 |
29.69 |
| Feb 20, 2009 |
29.77 |
| Feb 19, 2009 |
29.88 |
| Feb 18, 2009 |
29.98 |
| Feb 17, 2009 |
30.08 |
| Feb 13, 2009 |
30.15 |
| Feb 12, 2009 |
30.23 |
| Feb 11, 2009 |
30.34 |
| Feb 10, 2009 |
30.42 |
| Feb 9, 2009 |
30.47 |
| Feb 6, 2009 |
30.53 |
| Feb 5, 2009 |
30.59 |
| Feb 4, 2009 |
30.66 |
| Feb 3, 2009 |
30.73 |
| Feb 2, 2009 |
30.80 |
| Jan 30, 2009 |
30.88 |
| Jan 29, 2009 |
31.02 |
| Jan 28, 2009 |
31.14 |
| Jan 27, 2009 |
31.27 |
| Jan 26, 2009 |
31.42 |
| Jan 23, 2009 |
31.57 |
| Jan 22, 2009 |
31.77 |
| Jan 21, 2009 |
31.97 |
| Jan 20, 2009 |
32.16 |
| Jan 16, 2009 |
32.37 |
| Jan 15, 2009 |
32.56 |
| Jan 14, 2009 |
32.76 |
| Jan 13, 2009 |
32.98 |
| Jan 12, 2009 |
33.17 |
| Jan 9, 2009 |
33.36 |
| Jan 8, 2009 |
33.52 |
| Jan 7, 2009 |
33.68 |
| Jan 6, 2009 |
33.84 |
| Jan 5, 2009 |
33.99 |
| Jan 2, 2009 |
34.14 |
| Dec 31, 2008 |
34.32 |
| Dec 30, 2008 |
34.48 |
| Dec 29, 2008 |
34.66 |
| Dec 26, 2008 |
34.85 |
| Dec 24, 2008 |
35.01 |
| Dec 23, 2008 |
35.17 |
| Dec 22, 2008 |
35.34 |
| Dec 19, 2008 |
35.53 |
| Dec 18, 2008 |
35.70 |
| Dec 17, 2008 |
35.85 |
| Dec 16, 2008 |
35.99 |
| Dec 15, 2008 |
36.14 |
| Dec 12, 2008 |
36.31 |
| Dec 11, 2008 |
36.46 |
| Dec 10, 2008 |
36.64 |
| Dec 9, 2008 |
36.82 |
| Dec 8, 2008 |
36.99 |
| Dec 5, 2008 |
37.15 |
| Dec 4, 2008 |
37.32 |
| Dec 3, 2008 |
37.51 |
| Dec 2, 2008 |
37.67 |
| Dec 1, 2008 |
37.85 |
| Nov 28, 2008 |
38.05 |
| Nov 26, 2008 |
38.21 |
| Nov 25, 2008 |
38.37 |
| Nov 24, 2008 |
38.54 |
| Nov 21, 2008 |
38.74 |
| Nov 20, 2008 |
38.97 |
| Nov 19, 2008 |
39.24 |
| Nov 18, 2008 |
39.47 |
| Nov 17, 2008 |
39.66 |
| Nov 14, 2008 |
39.88 |
| Nov 13, 2008 |
40.12 |
| Nov 12, 2008 |
40.34 |
| Nov 11, 2008 |
40.61 |
| Nov 10, 2008 |
40.86 |
| Nov 7, 2008 |
41.11 |
| Nov 6, 2008 |
41.37 |
| Nov 5, 2008 |
41.66 |
| Nov 4, 2008 |
41.94 |
| Nov 3, 2008 |
42.20 |
| Oct 31, 2008 |
42.47 |
| Oct 30, 2008 |
42.75 |
| Oct 29, 2008 |
43.04 |
| Oct 28, 2008 |
43.35 |
| Oct 27, 2008 |
43.64 |
| Oct 24, 2008 |
43.94 |
| Oct 23, 2008 |
44.22 |
| Oct 22, 2008 |
44.48 |
| Oct 21, 2008 |
44.71 |
| Oct 20, 2008 |
44.91 |
| Oct 17, 2008 |
45.09 |
| Oct 16, 2008 |
45.28 |
| Oct 15, 2008 |
45.48 |
| Oct 14, 2008 |
45.70 |
| Oct 13, 2008 |
45.89 |
| Oct 10, 2008 |
46.06 |
| Oct 9, 2008 |
46.33 |
| Oct 8, 2008 |
46.58 |
| Oct 7, 2008 |
46.81 |
| Oct 6, 2008 |
47.05 |
| Oct 3, 2008 |
47.25 |
| Oct 2, 2008 |
47.44 |
| Oct 1, 2008 |
47.61 |
| Sep 30, 2008 |
47.76 |
| Sep 29, 2008 |
47.93 |
| Sep 26, 2008 |
48.11 |
| Sep 25, 2008 |
48.22 |
| Sep 24, 2008 |
48.30 |
| Sep 23, 2008 |
48.41 |
| Sep 22, 2008 |
48.53 |
| Sep 19, 2008 |
48.61 |
| Sep 18, 2008 |
48.66 |
| Sep 17, 2008 |
48.75 |
| Sep 16, 2008 |
48.87 |
| Sep 15, 2008 |
48.96 |
| Sep 12, 2008 |
49.06 |
| Sep 11, 2008 |
49.11 |
| Sep 10, 2008 |
49.21 |
| Sep 9, 2008 |
49.28 |
| Sep 8, 2008 |
49.37 |
| Sep 5, 2008 |
49.43 |
| Sep 4, 2008 |
49.46 |
| Sep 3, 2008 |
49.47 |
| Sep 2, 2008 |
49.47 |
| Aug 29, 2008 |
49.47 |
| Aug 28, 2008 |
49.43 |
| Aug 27, 2008 |
49.39 |
| Aug 26, 2008 |
49.35 |
| Aug 25, 2008 |
49.31 |
| Aug 22, 2008 |
49.28 |
| Aug 21, 2008 |
49.24 |
| Aug 20, 2008 |
49.18 |
| Aug 19, 2008 |
49.11 |
| Aug 18, 2008 |
49.04 |
| Aug 15, 2008 |
48.99 |
| Aug 14, 2008 |
48.92 |
| Aug 13, 2008 |
48.88 |
| Aug 12, 2008 |
48.83 |
| Aug 11, 2008 |
48.77 |
| Aug 8, 2008 |
48.69 |
| Aug 7, 2008 |
48.64 |
| Aug 6, 2008 |
48.56 |
| Aug 5, 2008 |
48.50 |
| Aug 4, 2008 |
48.47 |
| Aug 1, 2008 |
48.45 |
| Jul 31, 2008 |
48.42 |
| Jul 30, 2008 |
48.35 |
| Jul 29, 2008 |
48.30 |
| Jul 28, 2008 |
48.27 |
| Jul 25, 2008 |
48.27 |
| Jul 24, 2008 |
48.24 |
| Jul 23, 2008 |
48.23 |
| Jul 22, 2008 |
48.21 |
| Jul 21, 2008 |
48.17 |
| Jul 18, 2008 |
48.13 |
| Jul 17, 2008 |
48.10 |
| Jul 16, 2008 |
48.07 |
| Jul 15, 2008 |
48.03 |
| Jul 14, 2008 |
47.97 |
| Jul 11, 2008 |
47.93 |
| Jul 10, 2008 |
47.91 |
| Jul 9, 2008 |
47.86 |
| Jul 8, 2008 |
47.82 |
| Jul 7, 2008 |
47.78 |
| Jul 3, 2008 |
47.72 |
| Jul 2, 2008 |
47.66 |
| Jul 1, 2008 |
47.58 |
| Jun 30, 2008 |
47.49 |
| Jun 27, 2008 |
47.39 |
| Jun 26, 2008 |
47.32 |
| Jun 25, 2008 |
47.24 |
| Jun 24, 2008 |
47.14 |
| Jun 23, 2008 |
47.06 |
| Jun 20, 2008 |
46.94 |
| Jun 19, 2008 |
46.83 |
| Jun 18, 2008 |
46.71 |
| Jun 17, 2008 |
46.59 |
| Jun 16, 2008 |
46.46 |
| Jun 13, 2008 |
46.33 |
| Jun 12, 2008 |
46.21 |
| Jun 11, 2008 |
46.12 |
| Jun 10, 2008 |
46.03 |
| Jun 9, 2008 |
45.96 |
| Jun 6, 2008 |
45.93 |
| Jun 5, 2008 |
45.92 |
| Jun 4, 2008 |
45.91 |
| Jun 3, 2008 |
45.92 |
| Jun 2, 2008 |
45.95 |
| May 30, 2008 |
45.99 |
| May 29, 2008 |
46.05 |
| May 28, 2008 |
46.09 |
| May 27, 2008 |
46.17 |
| May 23, 2008 |
46.23 |
| May 22, 2008 |
46.29 |
| May 21, 2008 |
46.36 |
| May 20, 2008 |
46.43 |
| May 19, 2008 |
46.50 |
| May 16, 2008 |
46.56 |
| May 15, 2008 |
46.62 |
| May 14, 2008 |
46.66 |
| May 13, 2008 |
46.67 |
| May 12, 2008 |
46.69 |
| May 9, 2008 |
46.71 |
| May 8, 2008 |
46.72 |
| May 7, 2008 |
46.72 |
| May 6, 2008 |
46.71 |
| May 5, 2008 |
46.70 |
| May 2, 2008 |
46.72 |
| May 1, 2008 |
46.74 |
| Apr 30, 2008 |
46.74 |
| Apr 29, 2008 |
46.74 |
| Apr 28, 2008 |
46.76 |
| Apr 25, 2008 |
46.76 |
| Apr 24, 2008 |
46.78 |
| Apr 23, 2008 |
46.78 |
| Apr 22, 2008 |
46.78 |
| Apr 21, 2008 |
46.76 |
| Apr 18, 2008 |
46.73 |
| Apr 17, 2008 |
46.73 |
| Apr 16, 2008 |
46.71 |
| Apr 15, 2008 |
46.68 |
| Apr 14, 2008 |
46.68 |
| Apr 11, 2008 |
46.71 |
| Apr 10, 2008 |
46.73 |
| Apr 9, 2008 |
46.77 |
| Apr 8, 2008 |
46.81 |
| Apr 7, 2008 |
46.85 |
| Apr 4, 2008 |
46.90 |
| Apr 3, 2008 |
46.96 |
| Apr 2, 2008 |
47.03 |
| Apr 1, 2008 |
47.11 |
| Mar 31, 2008 |
47.20 |
| Mar 28, 2008 |
47.30 |
| Mar 27, 2008 |
47.41 |
| Mar 26, 2008 |
47.53 |
| Mar 25, 2008 |
47.64 |
| Mar 24, 2008 |
47.72 |
| Mar 20, 2008 |
47.79 |
| Mar 19, 2008 |
47.86 |
| Mar 18, 2008 |
47.94 |
| Mar 17, 2008 |
47.99 |
| Mar 14, 2008 |
48.10 |
| Mar 13, 2008 |
48.18 |
| Mar 12, 2008 |
48.26 |
| Mar 11, 2008 |
48.35 |
| Mar 10, 2008 |
48.41 |
| Mar 7, 2008 |
48.51 |
| Mar 6, 2008 |
48.59 |
| Mar 5, 2008 |
48.65 |
| Mar 4, 2008 |
48.71 |
| Mar 3, 2008 |
48.77 |
| Feb 29, 2008 |
48.83 |
| Feb 28, 2008 |
48.90 |
| Feb 27, 2008 |
48.93 |
| Feb 26, 2008 |
48.96 |
| Feb 25, 2008 |
49.00 |
| Feb 22, 2008 |
49.04 |
| Feb 21, 2008 |
49.06 |
| Feb 20, 2008 |
49.10 |
| Feb 19, 2008 |
49.13 |
| Feb 15, 2008 |
49.13 |
| Feb 14, 2008 |
49.16 |
| Feb 13, 2008 |
49.19 |
| Feb 12, 2008 |
49.21 |
| Feb 11, 2008 |
49.26 |
| Feb 8, 2008 |
49.28 |
| Feb 7, 2008 |
49.32 |
| Feb 6, 2008 |
49.36 |
| Feb 5, 2008 |
49.39 |
| Feb 4, 2008 |
49.42 |
| Feb 1, 2008 |
49.43 |
| Jan 31, 2008 |
49.44 |
| Jan 30, 2008 |
49.45 |
| Jan 29, 2008 |
49.46 |
| Jan 28, 2008 |
49.48 |
| Jan 25, 2008 |
49.50 |
| Jan 24, 2008 |
49.51 |
| Jan 23, 2008 |
49.51 |
| Jan 22, 2008 |
49.53 |
| Jan 18, 2008 |
49.52 |
| Jan 17, 2008 |
49.51 |
| Jan 16, 2008 |
49.50 |
| Jan 15, 2008 |
49.47 |
| Jan 14, 2008 |
49.40 |
| Jan 11, 2008 |
49.31 |
| Jan 10, 2008 |
49.23 |
| Jan 9, 2008 |
49.15 |
| Jan 8, 2008 |
49.03 |
| Jan 7, 2008 |
48.88 |
| Jan 4, 2008 |
48.73 |
| Jan 3, 2008 |
48.61 |
| Jan 2, 2008 |
48.49 |
| Dec 31, 2007 |
48.41 |
| Dec 28, 2007 |
48.31 |
| Dec 27, 2007 |
48.19 |
| Dec 26, 2007 |
48.04 |
| Dec 24, 2007 |
47.88 |
| Dec 21, 2007 |
47.72 |
| Dec 20, 2007 |
47.55 |
| Dec 19, 2007 |
47.43 |
| Dec 18, 2007 |
47.32 |
| Dec 17, 2007 |
47.17 |
| Dec 14, 2007 |
47.06 |
| Dec 13, 2007 |
46.94 |
| Dec 12, 2007 |
46.79 |
| Dec 11, 2007 |
46.66 |
| Dec 10, 2007 |
46.55 |
| Dec 7, 2007 |
46.43 |
| Dec 6, 2007 |
46.30 |
| Dec 5, 2007 |
46.18 |
| Dec 4, 2007 |
46.08 |
| Dec 3, 2007 |
46.00 |
| Nov 30, 2007 |
45.90 |
| Nov 29, 2007 |
45.81 |
| Nov 28, 2007 |
45.72 |
| Nov 27, 2007 |
45.62 |
| Nov 26, 2007 |
45.55 |
| Nov 23, 2007 |
45.47 |
| Nov 21, 2007 |
45.38 |
| Nov 20, 2007 |
45.30 |
| Nov 19, 2007 |
45.20 |
| Nov 16, 2007 |
45.09 |
| Nov 15, 2007 |
44.96 |
| Nov 14, 2007 |
44.83 |
| Nov 13, 2007 |
44.68 |
| Nov 12, 2007 |
44.52 |
| Nov 9, 2007 |
44.38 |
| Nov 8, 2007 |
44.24 |
| Nov 7, 2007 |
44.08 |
| Nov 6, 2007 |
43.92 |
| Nov 5, 2007 |
43.75 |
| Nov 2, 2007 |
43.58 |
| Nov 1, 2007 |
43.42 |
| Oct 31, 2007 |
43.24 |
| Oct 30, 2007 |
43.05 |
| Oct 29, 2007 |
42.86 |
| Oct 26, 2007 |
42.69 |
| Oct 25, 2007 |
42.54 |
| Oct 24, 2007 |
42.40 |
| Oct 23, 2007 |
42.26 |
| Oct 22, 2007 |
42.14 |
| Oct 19, 2007 |
41.99 |
| Oct 18, 2007 |
41.85 |
| Oct 17, 2007 |
41.69 |
| Oct 16, 2007 |
41.54 |
| Oct 15, 2007 |
41.41 |
| Oct 12, 2007 |
41.28 |
| Oct 11, 2007 |
41.14 |
| Oct 10, 2007 |
40.99 |
| Oct 9, 2007 |
40.84 |
| Oct 8, 2007 |
40.68 |
| Oct 5, 2007 |
40.54 |
| Oct 4, 2007 |
40.39 |
| Oct 3, 2007 |
40.26 |
| Oct 2, 2007 |
40.15 |
| Oct 1, 2007 |
40.03 |
| Sep 28, 2007 |
39.93 |
| Sep 27, 2007 |
39.84 |
| Sep 26, 2007 |
39.76 |
| Sep 25, 2007 |
39.69 |
| Sep 24, 2007 |
39.62 |
| Sep 21, 2007 |
39.55 |
| Sep 20, 2007 |
39.48 |
| Sep 19, 2007 |
39.39 |
| Sep 18, 2007 |
39.35 |
| Sep 17, 2007 |
39.32 |
| Sep 14, 2007 |
39.30 |
| Sep 13, 2007 |
39.27 |
| Sep 12, 2007 |
39.25 |
| Sep 11, 2007 |
39.22 |
| Sep 10, 2007 |
39.19 |
| Sep 7, 2007 |
39.17 |
| Sep 6, 2007 |
39.15 |
| Sep 5, 2007 |
39.12 |
| Sep 4, 2007 |
39.09 |
| Aug 31, 2007 |
39.06 |
| Aug 30, 2007 |
39.04 |
| Aug 29, 2007 |
39.02 |
| Aug 28, 2007 |
39.01 |
| Aug 27, 2007 |
39.01 |
| Aug 24, 2007 |
39.00 |
| Aug 23, 2007 |
38.98 |
| Aug 22, 2007 |
38.97 |
| Aug 21, 2007 |
38.96 |
| Aug 20, 2007 |
38.95 |
| Aug 17, 2007 |
38.91 |
| Aug 16, 2007 |
38.88 |
| Aug 15, 2007 |
38.87 |
| Aug 14, 2007 |
38.88 |
| Aug 13, 2007 |
38.89 |
| Aug 10, 2007 |
38.87 |
| Aug 9, 2007 |
38.83 |
| Aug 8, 2007 |
38.76 |
| Aug 7, 2007 |
38.70 |
| Aug 6, 2007 |
38.64 |
| Aug 3, 2007 |
38.60 |
| Aug 2, 2007 |
38.59 |
| Aug 1, 2007 |
38.58 |
| Jul 31, 2007 |
38.57 |
| Jul 30, 2007 |
38.54 |
| Jul 27, 2007 |
38.53 |
| Jul 26, 2007 |
38.52 |
| Jul 25, 2007 |
38.50 |
| Jul 24, 2007 |
38.49 |
| Jul 23, 2007 |
38.49 |
| Jul 20, 2007 |
38.48 |
| Jul 19, 2007 |
38.51 |
| Jul 18, 2007 |
38.54 |
| Jul 17, 2007 |
38.56 |
| Jul 16, 2007 |
38.59 |
| Jul 13, 2007 |
38.61 |
| Jul 12, 2007 |
38.62 |
| Jul 11, 2007 |
38.63 |
| Jul 10, 2007 |
38.64 |
| Jul 9, 2007 |
38.66 |
| Jul 6, 2007 |
38.67 |
| Jul 5, 2007 |
38.71 |
| Jul 3, 2007 |
38.74 |
| Jul 2, 2007 |
38.78 |
| Jun 29, 2007 |
38.81 |
| Jun 28, 2007 |
38.85 |
| Jun 27, 2007 |
38.88 |
| Jun 26, 2007 |
38.91 |
| Jun 25, 2007 |
38.95 |
| Jun 22, 2007 |
38.98 |
| Jun 21, 2007 |
39.03 |
| Jun 20, 2007 |
39.06 |
| Jun 19, 2007 |
39.08 |
| Jun 18, 2007 |
39.10 |
| Jun 15, 2007 |
39.11 |
| Jun 14, 2007 |
39.12 |
| Jun 13, 2007 |
39.13 |
| Jun 12, 2007 |
39.13 |
| Jun 11, 2007 |
39.16 |
| Jun 8, 2007 |
39.19 |
| Jun 7, 2007 |
39.23 |
| Jun 6, 2007 |
39.27 |
| Jun 5, 2007 |
39.30 |
| Jun 4, 2007 |
39.34 |
| Jun 1, 2007 |
39.37 |
| May 31, 2007 |
39.39 |
| May 30, 2007 |
39.41 |
| May 29, 2007 |
39.43 |
| May 25, 2007 |
39.45 |
| May 24, 2007 |
39.45 |
| May 23, 2007 |
39.46 |
| May 22, 2007 |
39.46 |
| May 21, 2007 |
39.47 |
| May 18, 2007 |
39.48 |
| May 17, 2007 |
39.51 |
| May 16, 2007 |
39.54 |
| May 15, 2007 |
39.56 |
| May 14, 2007 |
39.58 |
| May 11, 2007 |
39.60 |
| May 10, 2007 |
39.61 |
| May 9, 2007 |
39.64 |
| May 8, 2007 |
39.65 |
| May 7, 2007 |
39.66 |
| May 4, 2007 |
39.66 |
| May 3, 2007 |
39.68 |
| May 2, 2007 |
39.69 |
| May 1, 2007 |
39.72 |
| Apr 30, 2007 |
39.72 |
| Apr 27, 2007 |
39.74 |
| Apr 26, 2007 |
39.69 |
| Apr 25, 2007 |
39.65 |
| Apr 24, 2007 |
39.60 |
| Apr 23, 2007 |
39.56 |
| Apr 20, 2007 |
39.53 |
| Apr 19, 2007 |
39.49 |
| Apr 18, 2007 |
39.46 |
| Apr 17, 2007 |
39.42 |
| Apr 16, 2007 |
39.38 |
| Apr 13, 2007 |
39.35 |
| Apr 12, 2007 |
39.31 |
| Apr 11, 2007 |
39.29 |
| Apr 10, 2007 |
39.26 |
| Apr 9, 2007 |
39.23 |
| Apr 5, 2007 |
39.20 |
| Apr 4, 2007 |
39.17 |
| Apr 3, 2007 |
39.13 |
| Apr 2, 2007 |
39.10 |
| Mar 30, 2007 |
39.05 |
| Mar 29, 2007 |
39.00 |
| Mar 28, 2007 |
38.96 |
| Mar 27, 2007 |
38.94 |
| Mar 26, 2007 |
38.92 |
| Mar 23, 2007 |
38.89 |
| Mar 22, 2007 |
38.87 |
| Mar 21, 2007 |
38.83 |
| Mar 20, 2007 |
38.81 |
| Mar 19, 2007 |
38.80 |
| Mar 16, 2007 |
38.78 |
| Mar 15, 2007 |
38.75 |
| Mar 14, 2007 |
38.73 |
| Mar 13, 2007 |
38.71 |
| Mar 12, 2007 |
38.69 |
| Mar 9, 2007 |
38.66 |
| Mar 8, 2007 |
38.62 |
| Mar 7, 2007 |
38.58 |
| Mar 6, 2007 |
38.55 |
| Mar 5, 2007 |
38.51 |
| Mar 2, 2007 |
38.47 |
| Mar 1, 2007 |
38.43 |
| Feb 28, 2007 |
38.38 |
| Feb 27, 2007 |
38.32 |
| Feb 26, 2007 |
38.21 |
| Feb 23, 2007 |
38.09 |
| Feb 22, 2007 |
38.00 |
| Feb 21, 2007 |
37.91 |
| Feb 20, 2007 |
37.81 |
| Feb 16, 2007 |
37.70 |
| Feb 15, 2007 |
37.60 |
| Feb 14, 2007 |
37.52 |
| Feb 13, 2007 |
37.44 |
| Feb 12, 2007 |
37.36 |
| Feb 9, 2007 |
37.27 |
| Feb 8, 2007 |
37.17 |
| Feb 7, 2007 |
37.08 |
| Feb 6, 2007 |
37.01 |
| Feb 5, 2007 |
36.96 |
| Feb 2, 2007 |
36.90 |
| Feb 1, 2007 |
36.87 |
| Jan 31, 2007 |
36.85 |
| Jan 30, 2007 |
36.83 |
| Jan 29, 2007 |
36.81 |
| Jan 26, 2007 |
36.79 |
| Jan 25, 2007 |
36.77 |
| Jan 24, 2007 |
36.76 |
| Jan 23, 2007 |
36.75 |
| Jan 22, 2007 |
36.74 |
| Jan 19, 2007 |
36.75 |
| Jan 18, 2007 |
36.76 |
| Jan 17, 2007 |
36.76 |
| Jan 16, 2007 |
36.76 |
| Jan 12, 2007 |
36.75 |
| Jan 11, 2007 |
36.73 |
| Jan 10, 2007 |
36.71 |
| Jan 9, 2007 |
36.69 |
| Jan 8, 2007 |
36.65 |
| Jan 5, 2007 |
36.62 |
| Jan 4, 2007 |
36.59 |
| Jan 3, 2007 |
36.55 |
| Dec 29, 2006 |
36.55 |
| Dec 28, 2006 |
36.56 |
| Dec 27, 2006 |
36.58 |
| Dec 26, 2006 |
36.60 |
| Dec 22, 2006 |
36.61 |
| Dec 21, 2006 |
36.61 |
| Dec 20, 2006 |
36.60 |
| Dec 19, 2006 |
36.60 |
| Dec 18, 2006 |
36.58 |
| Dec 15, 2006 |
36.54 |
| Dec 14, 2006 |
36.52 |
| Dec 13, 2006 |
36.50 |
| Dec 12, 2006 |
36.46 |
| Dec 11, 2006 |
36.42 |
| Dec 8, 2006 |
36.38 |
| Dec 7, 2006 |
36.34 |
| Dec 6, 2006 |
36.29 |
| Dec 5, 2006 |
36.23 |
| Dec 4, 2006 |
36.17 |
| Dec 1, 2006 |
36.13 |
| Nov 30, 2006 |
36.12 |
| Nov 29, 2006 |
36.12 |
| Nov 28, 2006 |
36.12 |
| Nov 27, 2006 |
36.12 |
| Nov 24, 2006 |
36.13 |
| Nov 22, 2006 |
36.13 |
| Nov 21, 2006 |
36.13 |
| Nov 20, 2006 |
36.14 |
| Nov 17, 2006 |
36.13 |
| Nov 16, 2006 |
36.11 |
| Nov 15, 2006 |
36.08 |
| Nov 14, 2006 |
36.06 |
| Nov 13, 2006 |
36.03 |
| Nov 10, 2006 |
35.99 |
| Nov 9, 2006 |
35.95 |
| Nov 8, 2006 |
35.89 |
| Nov 7, 2006 |
35.85 |
| Nov 6, 2006 |
35.82 |
| Nov 3, 2006 |
35.79 |
| Nov 2, 2006 |
35.75 |
| Nov 1, 2006 |
35.70 |
| Oct 31, 2006 |
35.65 |
| Oct 30, 2006 |
35.61 |
| Oct 27, 2006 |
35.58 |
| Oct 26, 2006 |
35.59 |
| Oct 25, 2006 |
35.60 |
| Oct 24, 2006 |
35.62 |
| Oct 23, 2006 |
35.64 |
| Oct 20, 2006 |
35.65 |
| Oct 19, 2006 |
35.64 |
| Oct 18, 2006 |
35.65 |
| Oct 17, 2006 |
35.66 |
| Oct 16, 2006 |
35.67 |
| Oct 13, 2006 |
35.67 |
| Oct 12, 2006 |
35.68 |
| Oct 11, 2006 |
35.67 |
| Oct 10, 2006 |
35.68 |
| Oct 9, 2006 |
35.70 |
| Oct 6, 2006 |
35.73 |
| Oct 5, 2006 |
35.78 |
| Oct 4, 2006 |
35.82 |
| Oct 3, 2006 |
35.88 |
| Oct 2, 2006 |
35.94 |
| Sep 29, 2006 |
36.01 |
| Sep 28, 2006 |
36.05 |
| Sep 27, 2006 |
36.08 |
| Sep 26, 2006 |
36.12 |
| Sep 25, 2006 |
36.15 |
| Sep 22, 2006 |
36.20 |
| Sep 21, 2006 |
36.23 |
| Sep 20, 2006 |
36.24 |
| Sep 19, 2006 |
36.24 |
| Sep 18, 2006 |
36.24 |
| Sep 15, 2006 |
36.24 |
| Sep 14, 2006 |
36.24 |
| Sep 13, 2006 |
36.24 |
| Sep 12, 2006 |
36.25 |
| Sep 11, 2006 |
36.26 |
| Sep 8, 2006 |
36.27 |
| Sep 7, 2006 |
36.26 |
| Sep 6, 2006 |
36.25 |
| Sep 5, 2006 |
36.24 |
| Sep 1, 2006 |
36.23 |
| Aug 31, 2006 |
36.21 |
| Aug 30, 2006 |
36.20 |
| Aug 29, 2006 |
36.17 |
| Aug 28, 2006 |
36.16 |
| Aug 25, 2006 |
36.14 |
| Aug 24, 2006 |
36.12 |
| Aug 23, 2006 |
36.13 |
| Aug 22, 2006 |
36.14 |
| Aug 21, 2006 |
36.14 |
| Aug 18, 2006 |
36.17 |
| Aug 17, 2006 |
36.22 |
| Aug 16, 2006 |
36.27 |
| Aug 15, 2006 |
36.31 |
| Aug 14, 2006 |
36.37 |
| Aug 11, 2006 |
36.41 |
| Aug 10, 2006 |
36.43 |
| Aug 9, 2006 |
36.44 |
| Aug 8, 2006 |
36.43 |
| Aug 7, 2006 |
36.43 |
| Aug 4, 2006 |
36.43 |
| Aug 3, 2006 |
36.42 |
| Aug 2, 2006 |
36.42 |
| Aug 1, 2006 |
36.45 |
| Jul 31, 2006 |
36.46 |
| Jul 28, 2006 |
36.46 |
| Jul 27, 2006 |
36.47 |
| Jul 26, 2006 |
36.50 |
| Jul 25, 2006 |
36.56 |
| Jul 24, 2006 |
36.60 |
| Jul 21, 2006 |
36.64 |
| Jul 20, 2006 |
36.68 |
| Jul 19, 2006 |
36.72 |
| Jul 18, 2006 |
36.75 |
| Jul 17, 2006 |
36.77 |
| Jul 14, 2006 |
36.78 |
| Jul 13, 2006 |
36.80 |
| Jul 12, 2006 |
36.81 |
| Jul 11, 2006 |
36.83 |
| Jul 10, 2006 |
36.88 |
| Jul 7, 2006 |
36.94 |
| Jul 6, 2006 |
37.02 |
| Jul 5, 2006 |
37.06 |
| Jul 3, 2006 |
37.09 |
| Jun 30, 2006 |
37.10 |
| Jun 29, 2006 |
37.10 |
| Jun 28, 2006 |
37.12 |
| Jun 27, 2006 |
37.14 |
| Jun 26, 2006 |
37.14 |
| Jun 23, 2006 |
37.14 |
| Jun 22, 2006 |
37.14 |
| Jun 21, 2006 |
37.14 |
| Jun 20, 2006 |
37.16 |
| Jun 19, 2006 |
37.19 |
| Jun 16, 2006 |
37.22 |
| Jun 15, 2006 |
37.23 |
| Jun 14, 2006 |
37.23 |
| Jun 13, 2006 |
37.24 |
| Jun 12, 2006 |
37.26 |
| Jun 9, 2006 |
37.26 |
| Jun 8, 2006 |
37.23 |
| Jun 7, 2006 |
37.20 |
| Jun 6, 2006 |
37.13 |
| Jun 5, 2006 |
37.04 |
| Jun 2, 2006 |
36.92 |
| Jun 1, 2006 |
36.80 |
| May 31, 2006 |
36.69 |
| May 30, 2006 |
36.60 |
| May 26, 2006 |
36.51 |
| May 25, 2006 |
36.42 |
| May 24, 2006 |
36.31 |
| May 23, 2006 |
36.19 |
| May 22, 2006 |
36.10 |
| May 19, 2006 |
36.02 |
| May 18, 2006 |
35.94 |
| May 17, 2006 |
35.86 |
| May 16, 2006 |
35.77 |
| May 15, 2006 |
35.68 |
| May 12, 2006 |
35.57 |
| May 11, 2006 |
35.47 |
| May 10, 2006 |
35.36 |
| May 9, 2006 |
35.26 |
| May 8, 2006 |
35.17 |
| May 5, 2006 |
35.07 |
| May 4, 2006 |
34.96 |
| May 3, 2006 |
34.86 |
| May 2, 2006 |
34.76 |
| May 1, 2006 |
34.68 |
| Apr 28, 2006 |
34.60 |
| Apr 27, 2006 |
34.52 |
| Apr 26, 2006 |
34.45 |
| Apr 25, 2006 |
34.36 |
| Apr 24, 2006 |
34.26 |
| Apr 21, 2006 |
34.15 |
| Apr 20, 2006 |
34.03 |
| Apr 19, 2006 |
33.90 |
| Apr 18, 2006 |
33.78 |
| Apr 17, 2006 |
33.66 |
| Apr 13, 2006 |
33.52 |
| Apr 12, 2006 |
33.38 |
| Apr 11, 2006 |
33.23 |
| Apr 10, 2006 |
33.09 |
| Apr 7, 2006 |
32.96 |
| Apr 6, 2006 |
32.84 |
| Apr 5, 2006 |
32.69 |
| Apr 4, 2006 |
32.53 |
| Apr 3, 2006 |
32.37 |
| Mar 31, 2006 |
32.19 |
| Mar 30, 2006 |
32.02 |
| Mar 29, 2006 |
31.84 |
| Mar 28, 2006 |
31.64 |
| Mar 27, 2006 |
31.43 |
| Mar 24, 2006 |
31.23 |
| Mar 23, 2006 |
31.02 |
| Mar 22, 2006 |
30.81 |
| Mar 21, 2006 |
30.64 |
| Mar 20, 2006 |
30.48 |
| Mar 17, 2006 |
30.32 |
| Mar 16, 2006 |
30.16 |
| Mar 15, 2006 |
29.99 |
| Mar 14, 2006 |
29.83 |
| Mar 13, 2006 |
29.65 |
| Mar 10, 2006 |
29.48 |
| Mar 9, 2006 |
29.28 |
| Mar 8, 2006 |
29.09 |
| Mar 7, 2006 |
28.92 |
| Mar 6, 2006 |
28.75 |
| Mar 3, 2006 |
28.58 |
| Mar 2, 2006 |
28.38 |
| Mar 1, 2006 |
28.19 |
| Feb 28, 2006 |
28.01 |
| Feb 27, 2006 |
27.86 |
| Feb 24, 2006 |
27.69 |
| Feb 23, 2006 |
27.53 |
| Feb 22, 2006 |
27.39 |
| Feb 21, 2006 |
27.27 |
| Feb 17, 2006 |
27.14 |
| Feb 16, 2006 |
27.01 |
| Feb 15, 2006 |
26.85 |
| Feb 14, 2006 |
26.65 |
| Feb 13, 2006 |
26.44 |
| Feb 10, 2006 |
26.24 |
| Feb 9, 2006 |
26.06 |
| Feb 8, 2006 |
25.89 |
| Feb 7, 2006 |
25.73 |
| Feb 6, 2006 |
25.58 |
| Feb 3, 2006 |
25.42 |
| Feb 2, 2006 |
25.29 |
| Feb 1, 2006 |
25.16 |
| Jan 31, 2006 |
25.04 |
| Jan 30, 2006 |
24.91 |
| Jan 27, 2006 |
24.79 |
| Jan 26, 2006 |
24.67 |
| Jan 25, 2006 |
24.53 |
| Jan 24, 2006 |
24.40 |
| Jan 23, 2006 |
24.25 |
| Jan 20, 2006 |
24.11 |
| Jan 19, 2006 |
23.98 |
| Jan 18, 2006 |
23.84 |
| Jan 17, 2006 |
23.72 |
| Jan 13, 2006 |
23.60 |
| Jan 12, 2006 |
23.49 |
| Jan 11, 2006 |
23.38 |
| Jan 10, 2006 |
23.28 |
| Jan 9, 2006 |
23.20 |
| Jan 6, 2006 |
23.12 |
| Jan 5, 2006 |
23.05 |
| Jan 4, 2006 |
22.97 |
| Jan 3, 2006 |
22.89 |
| Dec 30, 2005 |
22.81 |
| Dec 29, 2005 |
22.75 |
| Dec 28, 2005 |
22.70 |
| Dec 27, 2005 |
22.63 |
| Dec 23, 2005 |
22.56 |
| Dec 22, 2005 |
22.47 |
| Dec 21, 2005 |
22.37 |
| Dec 20, 2005 |
22.27 |
| Dec 19, 2005 |
22.18 |
| Dec 16, 2005 |
22.09 |
| Dec 15, 2005 |
21.99 |
| Dec 14, 2005 |
21.90 |
| Dec 13, 2005 |
21.80 |
| Dec 12, 2005 |
21.72 |
| Dec 9, 2005 |
21.64 |
| Dec 8, 2005 |
21.57 |
| Dec 7, 2005 |
21.50 |
| Dec 6, 2005 |
21.43 |
| Dec 5, 2005 |
21.34 |
| Dec 2, 2005 |
21.27 |
| Dec 1, 2005 |
21.19 |
| Nov 30, 2005 |
21.11 |
| Nov 29, 2005 |
21.05 |
| Nov 28, 2005 |
20.99 |
| Nov 25, 2005 |
20.94 |
| Nov 23, 2005 |
20.89 |
| Nov 22, 2005 |
20.85 |
| Nov 21, 2005 |
20.80 |
| Nov 18, 2005 |
20.76 |
| Nov 17, 2005 |
20.71 |
| Nov 16, 2005 |
20.66 |
| Nov 15, 2005 |
20.61 |
| Nov 14, 2005 |
20.57 |
| Nov 11, 2005 |
20.52 |
| Nov 10, 2005 |
20.47 |
| Nov 9, 2005 |
20.43 |
| Nov 8, 2005 |
20.39 |
| Nov 7, 2005 |
20.36 |
| Nov 4, 2005 |
20.32 |
| Nov 3, 2005 |
20.29 |
| Nov 2, 2005 |
20.25 |
| Nov 1, 2005 |
20.22 |
| Oct 31, 2005 |
20.18 |
| Oct 28, 2005 |
20.15 |
| Oct 27, 2005 |
20.12 |
| Oct 26, 2005 |
20.09 |
| Oct 25, 2005 |
20.05 |
| Oct 24, 2005 |
20.01 |
| Oct 21, 2005 |
19.97 |
| Oct 20, 2005 |
19.93 |
| Oct 19, 2005 |
19.89 |
| Oct 18, 2005 |
19.85 |
| Oct 17, 2005 |
19.81 |
| Oct 14, 2005 |
19.76 |
| Oct 13, 2005 |
19.73 |
| Oct 12, 2005 |
19.70 |
| Oct 11, 2005 |
19.67 |
| Oct 10, 2005 |
19.63 |
| Oct 7, 2005 |
19.59 |
| Oct 6, 2005 |
19.55 |
| Oct 5, 2005 |
19.51 |
| Oct 4, 2005 |
19.45 |
| Oct 3, 2005 |
19.39 |
| Sep 30, 2005 |
19.33 |
| Sep 29, 2005 |
19.28 |
| Sep 28, 2005 |
19.22 |
| Sep 27, 2005 |
19.15 |
| Sep 26, 2005 |
19.08 |
| Sep 23, 2005 |
19.01 |
| Sep 22, 2005 |
18.94 |
| Sep 21, 2005 |
18.88 |
| Sep 20, 2005 |
18.81 |
| Sep 19, 2005 |
18.74 |
| Sep 16, 2005 |
18.66 |
| Sep 15, 2005 |
18.57 |
| Sep 14, 2005 |
18.49 |
| Sep 13, 2005 |
18.41 |
| Sep 12, 2005 |
18.32 |
| Sep 9, 2005 |
18.23 |
| Sep 8, 2005 |
18.14 |
| Sep 7, 2005 |
18.05 |
| Sep 6, 2005 |
17.97 |
| Sep 2, 2005 |
17.88 |
| Sep 1, 2005 |
17.81 |
| Aug 31, 2005 |
17.74 |
| Aug 30, 2005 |
17.67 |
| Aug 29, 2005 |
17.61 |
| Aug 26, 2005 |
17.56 |
| Aug 25, 2005 |
17.50 |
| Aug 24, 2005 |
17.45 |
| Aug 23, 2005 |
17.40 |
| Aug 22, 2005 |
17.36 |
| Aug 19, 2005 |
17.31 |
| Aug 18, 2005 |
17.26 |
| Aug 17, 2005 |
17.21 |
| Aug 16, 2005 |
17.16 |
| Aug 15, 2005 |
17.11 |
| Aug 12, 2005 |
17.06 |
| Aug 11, 2005 |
17.01 |
| Aug 10, 2005 |
16.96 |
| Aug 9, 2005 |
16.92 |
| Aug 8, 2005 |
16.87 |
| Aug 5, 2005 |
16.82 |
| Aug 4, 2005 |
16.78 |
| Aug 3, 2005 |
16.73 |
| Aug 2, 2005 |
16.69 |
| Aug 1, 2005 |
16.65 |
| Jul 29, 2005 |
16.61 |
| Jul 28, 2005 |
16.58 |
| Jul 27, 2005 |
16.55 |
| Jul 26, 2005 |
16.52 |
| Jul 25, 2005 |
16.48 |
| Jul 22, 2005 |
16.45 |
| Jul 21, 2005 |
16.41 |
| Jul 20, 2005 |
16.38 |
| Jul 19, 2005 |
16.34 |
| Jul 18, 2005 |
16.30 |
| Jul 15, 2005 |
16.26 |
| Jul 14, 2005 |
16.23 |
| Jul 13, 2005 |
16.20 |
| Jul 12, 2005 |
16.17 |
| Jul 11, 2005 |
16.15 |
| Jul 8, 2005 |
16.12 |
| Jul 7, 2005 |
16.09 |
| Jul 6, 2005 |
16.06 |
| Jul 5, 2005 |
16.03 |
| Jul 1, 2005 |
16.01 |
| Jun 30, 2005 |
15.98 |
| Jun 29, 2005 |
15.94 |
| Jun 28, 2005 |
15.92 |
| Jun 27, 2005 |
15.91 |
| Jun 24, 2005 |
15.89 |
| Jun 23, 2005 |
15.88 |
| Jun 22, 2005 |
15.87 |
| Jun 21, 2005 |
15.86 |
| Jun 20, 2005 |
15.85 |
| Jun 17, 2005 |
15.84 |
| Jun 16, 2005 |
15.83 |
| Jun 15, 2005 |
15.82 |
| Jun 14, 2005 |
15.81 |
| Jun 13, 2005 |
15.80 |
| Jun 10, 2005 |
15.78 |
| Jun 9, 2005 |
15.77 |
| Jun 8, 2005 |
15.76 |
| Jun 7, 2005 |
15.75 |
| Jun 6, 2005 |
15.73 |
| Jun 3, 2005 |
15.72 |
| Jun 2, 2005 |
15.71 |
| Jun 1, 2005 |
15.70 |
| May 31, 2005 |
15.69 |
| May 27, 2005 |
15.68 |
| May 26, 2005 |
15.67 |
| May 25, 2005 |
15.66 |
| May 24, 2005 |
15.66 |
| May 23, 2005 |
15.66 |
| May 20, 2005 |
15.67 |
| May 19, 2005 |
15.68 |
| May 18, 2005 |
15.69 |
| May 17, 2005 |
15.70 |
| May 16, 2005 |
15.71 |
| May 13, 2005 |
15.72 |
| May 12, 2005 |
15.73 |
| May 11, 2005 |
15.74 |
| May 10, 2005 |
15.75 |
| May 9, 2005 |
15.77 |
| May 6, 2005 |
15.79 |
| May 5, 2005 |
15.80 |
| May 4, 2005 |
15.81 |
| May 3, 2005 |
15.82 |
| May 2, 2005 |
15.83 |
| Apr 29, 2005 |
15.84 |
| Apr 28, 2005 |
15.86 |
| Apr 27, 2005 |
15.87 |
| Apr 26, 2005 |
15.89 |
| Apr 25, 2005 |
15.92 |
| Apr 22, 2005 |
15.93 |
| Apr 21, 2005 |
15.96 |
| Apr 20, 2005 |
15.99 |
| Apr 19, 2005 |
16.02 |
| Apr 18, 2005 |
16.03 |
| Apr 15, 2005 |
16.05 |
| Apr 14, 2005 |
16.07 |
| Apr 13, 2005 |
16.09 |
| Apr 12, 2005 |
16.10 |
| Apr 11, 2005 |
16.10 |
| Apr 8, 2005 |
16.11 |
| Apr 7, 2005 |
16.11 |
| Apr 6, 2005 |
16.11 |
