Dynex Capital (DX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 7.11 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 8.08 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 15.64 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 8.42 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 29.97 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 6.69 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 7.53 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 8.32 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -3.28 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.69 |
| May 20, 2026 | 6.70 |
| May 19, 2026 | 6.66 |
| May 18, 2026 | 6.77 |
| May 15, 2026 | 6.76 |
| May 14, 2026 | 6.83 |
| May 13, 2026 | 6.87 |
| May 12, 2026 | 6.93 |
| May 11, 2026 | 6.96 |
| May 8, 2026 | 6.98 |
| May 7, 2026 | 6.94 |
| May 6, 2026 | 6.95 |
| May 5, 2026 | 6.95 |
| May 4, 2026 | 6.91 |
| May 1, 2026 | 7.07 |
| Apr 30, 2026 | 7.09 |
| Apr 29, 2026 | 7.03 |
| Apr 28, 2026 | 7.16 |
| Apr 27, 2026 | 7.18 |
| Apr 24, 2026 | 7.17 |
| Apr 23, 2026 | 7.08 |
| Apr 22, 2026 | 7.18 |
| Apr 21, 2026 | 7.17 |
| Apr 20, 2026 | 7.15 |
| Apr 17, 2026 | 7.09 |
| Apr 16, 2026 | 6.90 |
| Apr 15, 2026 | 6.98 |
| Apr 14, 2026 | 6.90 |
| Apr 13, 2026 | 6.81 |
| Apr 10, 2026 | 6.86 |
| Apr 9, 2026 | 6.88 |
| Apr 8, 2026 | 6.81 |
| Apr 7, 2026 | 6.61 |
| Apr 6, 2026 | 6.72 |
| Apr 2, 2026 | 6.70 |
| Apr 1, 2026 | 6.64 |
| Mar 31, 2026 | 6.65 |
| Mar 30, 2026 | 5.49 |
| Mar 27, 2026 | 5.36 |
| Mar 26, 2026 | 5.46 |
| Mar 25, 2026 | 5.59 |
| Mar 24, 2026 | 5.49 |
| Mar 23, 2026 | 5.47 |
| Mar 20, 2026 | 5.46 |
| Mar 19, 2026 | 5.71 |
| Mar 18, 2026 | 5.70 |
| Mar 17, 2026 | 5.82 |
| Mar 16, 2026 | 5.78 |
| Mar 13, 2026 | 5.75 |
| Mar 12, 2026 | 5.87 |
| Mar 11, 2026 | 5.96 |
| Mar 10, 2026 | 5.99 |
| Mar 9, 2026 | 5.91 |
| Mar 6, 2026 | 5.92 |
| Mar 5, 2026 | 6.00 |
| Mar 4, 2026 | 6.03 |
| Mar 3, 2026 | 6.07 |
| Mar 2, 2026 | 6.11 |
| Feb 27, 2026 | 6.18 |
| Feb 26, 2026 | 6.18 |
| Feb 25, 2026 | 6.15 |
| Feb 24, 2026 | 6.15 |
| Feb 23, 2026 | 6.15 |
| Feb 20, 2026 | 6.22 |
| Feb 19, 2026 | 6.17 |
| Feb 18, 2026 | 6.15 |
| Feb 17, 2026 | 6.15 |
| Feb 13, 2026 | 6.19 |
| Feb 12, 2026 | 6.21 |
| Feb 11, 2026 | 6.15 |
| Feb 10, 2026 | 6.09 |
| Feb 9, 2026 | 6.13 |
| Feb 6, 2026 | 6.20 |
| Feb 5, 2026 | 6.17 |
| Feb 4, 2026 | 6.21 |
| Feb 3, 2026 | 6.19 |
| Feb 2, 2026 | 6.09 |
| Jan 30, 2026 | 6.11 |
| Jan 29, 2026 | 6.42 |
| Jan 28, 2026 | 6.45 |
| Jan 27, 2026 | 6.49 |
| Jan 26, 2026 | 6.43 |
| Jan 23, 2026 | 6.44 |
| Jan 22, 2026 | 6.36 |
| Jan 21, 2026 | 6.33 |
| Jan 20, 2026 | 6.42 |
| Jan 16, 2026 | 6.45 |
| Jan 15, 2026 | 6.28 |
| Jan 14, 2026 | 6.19 |
| Jan 13, 2026 | 6.19 |
| Jan 12, 2026 | 6.19 |
| Jan 9, 2026 | 6.16 |
| Jan 8, 2026 | 6.13 |
| Jan 7, 2026 | 6.15 |
| Jan 6, 2026 | 6.20 |
| Jan 5, 2026 | 6.20 |
| Jan 2, 2026 | 6.20 |
| Dec 31, 2025 | 6.17 |
| Dec 30, 2025 | 9.04 |
| Dec 29, 2025 | 9.00 |
| Dec 26, 2025 | 9.01 |
| Dec 24, 2025 | 9.06 |
| Dec 23, 2025 | 8.97 |
| Dec 22, 2025 | 9.05 |
| Dec 19, 2025 | 8.98 |
| Dec 18, 2025 | 8.93 |
| Dec 17, 2025 | 8.90 |
| Dec 16, 2025 | 8.86 |
| Dec 15, 2025 | 8.86 |
| Dec 12, 2025 | 8.79 |
| Dec 11, 2025 | 8.78 |
| Dec 10, 2025 | 8.89 |
| Dec 9, 2025 | 8.90 |
| Dec 8, 2025 | 9.04 |
| Dec 5, 2025 | 9.11 |
| Dec 4, 2025 | 9.01 |
| Dec 3, 2025 | 9.02 |
| Dec 2, 2025 | 8.98 |
| Dec 1, 2025 | 9.01 |
| Nov 28, 2025 | 9.10 |
| Nov 26, 2025 | 9.05 |
| Nov 25, 2025 | 8.95 |
| Nov 24, 2025 | 8.79 |
| Nov 21, 2025 | 8.76 |
| Nov 20, 2025 | 8.70 |
| Nov 19, 2025 | 8.71 |
| Nov 18, 2025 | 8.77 |
| Nov 17, 2025 | 8.77 |
| Nov 14, 2025 | 8.82 |
| Nov 13, 2025 | 8.86 |
| Nov 12, 2025 | 8.91 |
| Nov 11, 2025 | 8.92 |
| Nov 10, 2025 | 8.82 |
| Nov 7, 2025 | 8.84 |
| Nov 6, 2025 | 8.67 |
| Nov 5, 2025 | 8.73 |
| Nov 4, 2025 | 8.68 |
| Nov 3, 2025 | 8.62 |
| Oct 31, 2025 | 8.60 |
| Oct 30, 2025 | 8.52 |
| Oct 29, 2025 | 8.66 |
| Oct 28, 2025 | 8.75 |
| Oct 27, 2025 | 8.82 |
| Oct 24, 2025 | 8.70 |
| Oct 23, 2025 | 8.59 |
| Oct 22, 2025 | 8.68 |
| Oct 21, 2025 | 8.63 |
| Oct 20, 2025 | 8.72 |
| Oct 17, 2025 | 8.69 |
| Oct 16, 2025 | 8.57 |
| Oct 15, 2025 | 8.63 |
| Oct 14, 2025 | 8.64 |
| Oct 13, 2025 | 8.55 |
| Oct 10, 2025 | 8.43 |
| Oct 9, 2025 | 8.42 |
| Oct 8, 2025 | 8.49 |
| Oct 7, 2025 | 8.37 |
| Oct 6, 2025 | 8.21 |
| Oct 3, 2025 | 8.27 |
| Oct 2, 2025 | 8.22 |
| Oct 1, 2025 | 8.10 |
| Sep 30, 2025 | 7.98 |
| Sep 29, 2025 | 14.54 |
| Sep 26, 2025 | 14.58 |
| Sep 25, 2025 | 14.51 |
| Sep 24, 2025 | 14.52 |
| Sep 23, 2025 | 14.58 |
| Sep 22, 2025 | 14.28 |
| Sep 19, 2025 | 14.78 |
| Sep 18, 2025 | 14.90 |
| Sep 17, 2025 | 15.02 |
| Sep 16, 2025 | 14.87 |
| Sep 15, 2025 | 15.06 |
| Sep 12, 2025 | 15.10 |
| Sep 11, 2025 | 15.13 |
| Sep 10, 2025 | 15.31 |
| Sep 9, 2025 | 15.54 |
| Sep 8, 2025 | 15.58 |
| Sep 5, 2025 | 15.57 |
| Sep 4, 2025 | 15.39 |
| Sep 3, 2025 | 15.19 |
| Sep 2, 2025 | 14.99 |
| Aug 29, 2025 | 15.20 |
| Aug 28, 2025 | 15.05 |
| Aug 27, 2025 | 15.05 |
| Aug 26, 2025 | 15.10 |
| Aug 25, 2025 | 14.99 |
| Aug 22, 2025 | 15.01 |
| Aug 21, 2025 | 14.98 |
| Aug 20, 2025 | 15.08 |
| Aug 19, 2025 | 15.05 |
| Aug 18, 2025 | 15.02 |
| Aug 15, 2025 | 15.16 |
| Aug 14, 2025 | 15.14 |
| Aug 13, 2025 | 15.22 |
| Aug 12, 2025 | 14.95 |
| Aug 11, 2025 | 14.82 |
| Aug 8, 2025 | 14.96 |
| Aug 7, 2025 | 14.86 |
| Aug 6, 2025 | 14.89 |
| Aug 5, 2025 | 15.10 |
| Aug 4, 2025 | 15.14 |
| Aug 1, 2025 | 15.00 |
| Jul 31, 2025 | 14.99 |
| Jul 30, 2025 | 15.08 |
| Jul 29, 2025 | 15.39 |
| Jul 28, 2025 | 15.27 |
| Jul 25, 2025 | 15.36 |
| Jul 24, 2025 | 15.27 |
| Jul 23, 2025 | 15.36 |
| Jul 22, 2025 | 15.33 |
| Jul 21, 2025 | 15.11 |
| Jul 18, 2025 | 15.10 |
| Jul 17, 2025 | 15.16 |
| Jul 16, 2025 | 15.24 |
| Jul 15, 2025 | 15.02 |
| Jul 14, 2025 | 15.17 |
| Jul 11, 2025 | 15.36 |
| Jul 10, 2025 | 15.47 |
| Jul 9, 2025 | 15.49 |
| Jul 8, 2025 | 15.36 |
| Jul 7, 2025 | 15.34 |
| Jul 3, 2025 | 15.43 |
| Jul 2, 2025 | 15.12 |
| Jul 1, 2025 | 14.76 |
| Jun 30, 2025 | 14.72 |
| Jun 27, 2025 | 14.78 |
| Jun 26, 2025 | 14.88 |
| Jun 25, 2025 | 14.66 |
| Jun 24, 2025 | 14.73 |
| Jun 23, 2025 | 14.65 |
| Jun 20, 2025 | 14.85 |
| Jun 18, 2025 | 14.89 |
| Jun 17, 2025 | 14.72 |
| Jun 16, 2025 | 15.00 |
| Jun 13, 2025 | 15.00 |
| Jun 12, 2025 | 15.12 |
| Jun 11, 2025 | 15.01 |
| Jun 10, 2025 | 15.00 |
| Jun 9, 2025 | 14.89 |
| Jun 6, 2025 | 14.83 |
| Jun 5, 2025 | 14.76 |
| Jun 4, 2025 | 14.71 |
| Jun 3, 2025 | 14.65 |
| Jun 2, 2025 | 14.50 |
| May 30, 2025 | 14.68 |
| May 29, 2025 | 14.77 |
| May 28, 2025 | 14.70 |
| May 27, 2025 | 14.52 |
| May 23, 2025 | 14.45 |
| May 22, 2025 | 14.62 |
| May 21, 2025 | 14.67 |
| May 20, 2025 | 15.24 |
| May 19, 2025 | 15.23 |
| May 16, 2025 | 15.38 |
| May 15, 2025 | 15.32 |
| May 14, 2025 | 15.28 |
| May 13, 2025 | 15.30 |
| May 12, 2025 | 15.28 |
| May 9, 2025 | 15.16 |
| May 8, 2025 | 15.15 |
| May 7, 2025 | 14.93 |
| May 6, 2025 | 14.78 |
| May 5, 2025 | 14.83 |
| May 2, 2025 | 14.87 |
| May 1, 2025 | 14.87 |
| Apr 30, 2025 | 15.04 |
| Apr 29, 2025 | 15.20 |
| Apr 28, 2025 | 15.15 |
| Apr 25, 2025 | 14.91 |
| Apr 24, 2025 | 14.61 |
| Apr 23, 2025 | 14.46 |
| Apr 22, 2025 | 14.40 |
| Apr 21, 2025 | 13.98 |
| Apr 17, 2025 | 14.23 |
| Apr 16, 2025 | 14.13 |
| Apr 15, 2025 | 14.34 |
| Apr 14, 2025 | 14.26 |
| Apr 11, 2025 | 13.89 |
| Apr 10, 2025 | 13.57 |
| Apr 9, 2025 | 14.54 |
| Apr 8, 2025 | 14.06 |
| Apr 7, 2025 | 14.30 |
| Apr 4, 2025 | 14.79 |
| Apr 3, 2025 | 15.49 |
| Apr 2, 2025 | 15.62 |
| Apr 1, 2025 | 15.84 |
| Mar 31, 2025 | 15.88 |
| Mar 28, 2025 | 8.53 |
| Mar 27, 2025 | 8.68 |
| Mar 26, 2025 | 8.73 |
| Mar 25, 2025 | 8.89 |
| Mar 24, 2025 | 9.05 |
| Mar 21, 2025 | 9.18 |
| Mar 20, 2025 | 9.22 |
| Mar 19, 2025 | 9.30 |
| Mar 18, 2025 | 9.42 |
| Mar 17, 2025 | 9.37 |
| Mar 14, 2025 | 9.29 |
| Mar 13, 2025 | 9.14 |
| Mar 12, 2025 | 9.10 |
| Mar 11, 2025 | 9.08 |
| Mar 10, 2025 | 9.32 |
| Mar 7, 2025 | 9.39 |
| Mar 6, 2025 | 9.16 |
| Mar 5, 2025 | 9.20 |
| Mar 4, 2025 | 9.06 |
| Mar 3, 2025 | 9.13 |
| Feb 28, 2025 | 9.20 |
| Feb 27, 2025 | 9.12 |
| Feb 26, 2025 | 9.12 |
| Feb 25, 2025 | 9.07 |
| Feb 24, 2025 | 9.10 |
| Feb 21, 2025 | 9.19 |
| Feb 20, 2025 | 9.07 |
| Feb 19, 2025 | 9.03 |
| Feb 18, 2025 | 8.96 |
| Feb 14, 2025 | 9.01 |
| Feb 13, 2025 | 8.80 |
| Feb 12, 2025 | 8.67 |
| Feb 11, 2025 | 8.70 |
| Feb 10, 2025 | 8.72 |
| Feb 7, 2025 | 8.72 |
| Feb 6, 2025 | 8.76 |
| Feb 5, 2025 | 8.72 |
| Feb 4, 2025 | 8.67 |
| Feb 3, 2025 | 8.63 |
| Jan 31, 2025 | 8.67 |
| Jan 30, 2025 | 8.59 |
| Jan 29, 2025 | 8.41 |
| Jan 28, 2025 | 8.44 |
| Jan 27, 2025 | 8.35 |
| Jan 24, 2025 | 8.25 |
| Jan 23, 2025 | 8.24 |
| Jan 22, 2025 | 8.34 |
| Jan 21, 2025 | 8.39 |
| Jan 17, 2025 | 8.33 |
| Jan 16, 2025 | 8.25 |
| Jan 15, 2025 | 8.16 |
| Jan 14, 2025 | 8.03 |
| Jan 13, 2025 | 7.96 |
| Jan 10, 2025 | 8.00 |
| Jan 8, 2025 | 8.17 |
| Jan 7, 2025 | 8.21 |
| Jan 6, 2025 | 8.24 |
| Jan 3, 2025 | 8.28 |
| Jan 2, 2025 | 8.24 |
| Dec 31, 2024 | 8.27 |
| Dec 30, 2024 | 9.63 |
| Dec 27, 2024 | 9.67 |
| Dec 26, 2024 | 9.67 |
| Dec 24, 2024 | 9.72 |
| Dec 23, 2024 | 9.61 |
| Dec 20, 2024 | 9.67 |
| Dec 19, 2024 | 9.56 |
| Dec 18, 2024 | 9.50 |
| Dec 17, 2024 | 9.67 |
| Dec 16, 2024 | 9.78 |
| Dec 13, 2024 | 9.75 |
| Dec 12, 2024 | 9.76 |
| Dec 11, 2024 | 9.78 |
| Dec 10, 2024 | 9.78 |
| Dec 9, 2024 | 9.76 |
| Dec 6, 2024 | 9.72 |
| Dec 5, 2024 | 9.66 |
| Dec 4, 2024 | 9.65 |
| Dec 3, 2024 | 9.58 |
| Dec 2, 2024 | 9.63 |
| Nov 29, 2024 | 9.65 |
| Nov 27, 2024 | 9.59 |
| Nov 26, 2024 | 9.55 |
| Nov 25, 2024 | 9.62 |
| Nov 22, 2024 | 9.53 |
| Nov 21, 2024 | 9.61 |
| Nov 20, 2024 | 9.55 |
| Nov 19, 2024 | 9.62 |
| Nov 18, 2024 | 9.61 |
| Nov 15, 2024 | 9.55 |
| Nov 14, 2024 | 9.52 |
| Nov 13, 2024 | 9.52 |
| Nov 12, 2024 | 9.42 |
| Nov 11, 2024 | 9.63 |
| Nov 8, 2024 | 9.72 |
| Nov 7, 2024 | 9.58 |
| Nov 6, 2024 | 9.50 |
| Nov 5, 2024 | 9.47 |
| Nov 4, 2024 | 9.39 |
| Nov 1, 2024 | 9.33 |
| Oct 31, 2024 | 9.39 |
| Oct 30, 2024 | 9.53 |
| Oct 29, 2024 | 9.51 |
| Oct 28, 2024 | 9.55 |
| Oct 25, 2024 | 9.55 |
| Oct 24, 2024 | 9.73 |
| Oct 23, 2024 | 9.68 |
| Oct 22, 2024 | 9.59 |
| Oct 21, 2024 | 9.65 |
| Oct 18, 2024 | 9.72 |
| Oct 17, 2024 | 9.74 |
| Oct 16, 2024 | 9.69 |
| Oct 15, 2024 | 9.53 |
| Oct 14, 2024 | 9.47 |
| Oct 11, 2024 | 9.42 |
| Oct 10, 2024 | 9.47 |
| Oct 9, 2024 | 9.41 |
| Oct 8, 2024 | 9.38 |
| Oct 7, 2024 | 9.28 |
| Oct 4, 2024 | 9.39 |
| Oct 3, 2024 | 9.47 |
| Oct 2, 2024 | 9.50 |
| Oct 1, 2024 | 9.63 |
| Sep 30, 2024 | 9.82 |
| Sep 27, 2024 | 126.50 |
| Sep 26, 2024 | 125.40 |
| Sep 25, 2024 | 124.10 |
| Sep 24, 2024 | 126.00 |
| Sep 23, 2024 | 123.90 |
| Sep 20, 2024 | 128.80 |
| Sep 19, 2024 | 129.60 |
| Sep 18, 2024 | 128.20 |
| Sep 17, 2024 | 127.80 |
| Sep 16, 2024 | 128.80 |
| Sep 13, 2024 | 127.50 |
| Sep 12, 2024 | 125.50 |
| Sep 11, 2024 | 125.00 |
| Sep 10, 2024 | 125.80 |
| Sep 9, 2024 | 124.70 |
| Sep 6, 2024 | 124.70 |
| Sep 5, 2024 | 124.60 |
| Sep 4, 2024 | 124.20 |
| Sep 3, 2024 | 124.70 |
| Aug 30, 2024 | 126.00 |
| Aug 29, 2024 | 126.10 |
| Aug 28, 2024 | 125.80 |
| Aug 27, 2024 | 125.60 |
| Aug 26, 2024 | 125.50 |
| Aug 23, 2024 | 123.20 |
| Aug 22, 2024 | 123.10 |
| Aug 21, 2024 | 123.70 |
| Aug 20, 2024 | 123.40 |
| Aug 19, 2024 | 123.80 |
| Aug 16, 2024 | 123.00 |
| Aug 15, 2024 | 122.30 |
| Aug 14, 2024 | 122.00 |
| Aug 13, 2024 | 121.70 |
| Aug 12, 2024 | 120.90 |
| Aug 9, 2024 | 122.40 |
| Aug 8, 2024 | 122.80 |
| Aug 7, 2024 | 121.20 |
| Aug 6, 2024 | 120.20 |
| Aug 5, 2024 | 117.50 |
| Aug 2, 2024 | 121.10 |
| Aug 1, 2024 | 121.60 |
| Jul 31, 2024 | 121.70 |
| Jul 30, 2024 | 122.20 |
| Jul 29, 2024 | 121.30 |
| Jul 26, 2024 | 122.10 |
| Jul 25, 2024 | 120.80 |
| Jul 24, 2024 | 122.80 |
| Jul 23, 2024 | 124.50 |
| Jul 22, 2024 | 124.50 |
| Jul 19, 2024 | 123.30 |
| Jul 18, 2024 | 124.80 |
| Jul 17, 2024 | 125.30 |
| Jul 16, 2024 | 126.20 |
| Jul 15, 2024 | 124.70 |
| Jul 12, 2024 | 123.50 |
| Jul 11, 2024 | 122.60 |
| Jul 10, 2024 | 120.50 |
| Jul 9, 2024 | 118.60 |
| Jul 8, 2024 | 117.10 |
| Jul 5, 2024 | 117.90 |
| Jul 3, 2024 | 117.40 |
| Jul 2, 2024 | 117.50 |
| Jul 1, 2024 | 117.20 |
| Jun 28, 2024 | 9.79 |
| Jun 27, 2024 | 9.70 |
| Jun 26, 2024 | 9.73 |
| Jun 25, 2024 | 9.66 |
| Jun 24, 2024 | 9.79 |
| Jun 21, 2024 | 9.87 |
| Jun 20, 2024 | 9.85 |
| Jun 18, 2024 | 9.78 |
| Jun 17, 2024 | 9.79 |
| Jun 14, 2024 | 9.72 |
| Jun 13, 2024 | 9.71 |
| Jun 12, 2024 | 9.60 |
| Jun 11, 2024 | 9.43 |
| Jun 10, 2024 | 9.57 |
| Jun 7, 2024 | 9.58 |
| Jun 6, 2024 | 9.70 |
| Jun 5, 2024 | 10.22 |
| Jun 4, 2024 | 10.11 |
| Jun 3, 2024 | 10.11 |
| May 31, 2024 | 10.04 |
| May 30, 2024 | 9.98 |
| May 29, 2024 | 9.84 |
| May 28, 2024 | 9.95 |
| May 24, 2024 | 10.00 |
| May 23, 2024 | 9.84 |
| May 22, 2024 | 10.08 |
| May 21, 2024 | 10.25 |
| May 20, 2024 | 10.28 |
| May 17, 2024 | 10.34 |
| May 16, 2024 | 10.30 |
| May 15, 2024 | 10.29 |
| May 14, 2024 | 10.18 |
| May 13, 2024 | 10.10 |
| May 10, 2024 | 10.16 |
| May 9, 2024 | 10.10 |
| May 8, 2024 | 9.98 |
| May 7, 2024 | 9.98 |
| May 6, 2024 | 10.02 |
| May 3, 2024 | 9.90 |
| May 2, 2024 | 9.83 |
| May 1, 2024 | 9.72 |
| Apr 30, 2024 | 9.57 |
| Apr 29, 2024 | 9.67 |
| Apr 26, 2024 | 9.77 |
| Apr 25, 2024 | 9.56 |
| Apr 24, 2024 | 9.75 |
| Apr 23, 2024 | 9.70 |
| Apr 22, 2024 | 9.39 |
| Apr 19, 2024 | 9.60 |
| Apr 18, 2024 | 9.41 |
| Apr 17, 2024 | 9.44 |
| Apr 16, 2024 | 9.39 |
| Apr 15, 2024 | 9.52 |
| Apr 12, 2024 | 9.66 |
| Apr 11, 2024 | 9.61 |
| Apr 10, 2024 | 9.57 |
| Apr 9, 2024 | 10.06 |
| Apr 8, 2024 | 9.93 |
| Apr 5, 2024 | 9.94 |
| Apr 4, 2024 | 9.95 |
| Apr 3, 2024 | 9.93 |
| Apr 2, 2024 | 9.98 |
| Apr 1, 2024 | 10.09 |
| Mar 28, 2024 | -51.87 |
| Mar 27, 2024 | -51.67 |
| Mar 26, 2024 | -50.83 |
| Mar 25, 2024 | -51.29 |
| Mar 22, 2024 | -51.08 |
| Mar 21, 2024 | -51.13 |
| Mar 20, 2024 | -51.83 |
| Mar 19, 2024 | -52.08 |
| Mar 18, 2024 | -52.00 |
| Mar 15, 2024 | -52.00 |
| Mar 14, 2024 | -51.37 |
| Mar 13, 2024 | -53.21 |
| Mar 12, 2024 | -52.79 |
| Mar 11, 2024 | -52.46 |
| Mar 8, 2024 | -52.08 |
| Mar 7, 2024 | -51.83 |
| Mar 6, 2024 | -51.58 |
| Mar 5, 2024 | -51.08 |
| Mar 4, 2024 | -51.08 |
| Mar 1, 2024 | -51.58 |
| Feb 29, 2024 | -51.42 |
| Feb 28, 2024 | -50.62 |
| Feb 27, 2024 | -50.79 |
| Feb 26, 2024 | -50.67 |
| Feb 23, 2024 | -50.92 |
| Feb 22, 2024 | -51.00 |
| Feb 21, 2024 | -51.42 |
| Feb 20, 2024 | -51.46 |
| Feb 16, 2024 | -51.75 |
| Feb 15, 2024 | -52.04 |
| Feb 14, 2024 | -50.42 |
| Feb 13, 2024 | -49.25 |
| Feb 12, 2024 | -51.54 |
| Feb 9, 2024 | -50.75 |
| Feb 8, 2024 | -49.96 |
| Feb 7, 2024 | -49.38 |
| Feb 6, 2024 | -50.79 |
| Feb 5, 2024 | -50.46 |
| Feb 2, 2024 | -51.42 |
| Feb 1, 2024 | -51.83 |
| Jan 31, 2024 | -51.00 |
| Jan 30, 2024 | -52.08 |
| Jan 29, 2024 | -53.50 |
| Jan 26, 2024 | -52.87 |
| Jan 25, 2024 | -52.87 |
| Jan 24, 2024 | -52.04 |
| Jan 23, 2024 | -52.33 |
| Jan 22, 2024 | -51.83 |
| Jan 19, 2024 | -52.63 |
| Jan 18, 2024 | -52.79 |
| Jan 17, 2024 | -52.17 |
| Jan 16, 2024 | -52.75 |
| Jan 12, 2024 | -53.38 |
| Jan 11, 2024 | -52.79 |
| Jan 10, 2024 | -53.21 |
| Jan 9, 2024 | -53.04 |
| Jan 8, 2024 | -52.71 |
| Jan 5, 2024 | -51.21 |
| Jan 4, 2024 | -50.33 |
| Jan 3, 2024 | -50.79 |
| Jan 2, 2024 | -51.83 |
| Dec 29, 2023 | 62.60 |
| Dec 28, 2023 | 63.70 |
| Dec 27, 2023 | 63.65 |
| Dec 26, 2023 | 63.55 |
| Dec 22, 2023 | 63.00 |
| Dec 21, 2023 | 63.20 |
| Dec 20, 2023 | 63.10 |
| Dec 19, 2023 | 63.70 |
| Dec 18, 2023 | 62.90 |
| Dec 15, 2023 | 63.40 |
| Dec 14, 2023 | 63.90 |
| Dec 13, 2023 | 61.85 |
| Dec 12, 2023 | 59.45 |
| Dec 11, 2023 | 58.85 |
| Dec 8, 2023 | 59.45 |
| Dec 7, 2023 | 58.95 |
| Dec 6, 2023 | 58.15 |
| Dec 5, 2023 | 59.25 |
| Dec 4, 2023 | 59.10 |
| Dec 1, 2023 | 59.10 |
| Nov 30, 2023 | 57.20 |
| Nov 29, 2023 | 57.30 |
| Nov 28, 2023 | 56.05 |
| Nov 27, 2023 | 56.05 |
| Nov 24, 2023 | 56.65 |
| Nov 22, 2023 | 57.00 |
| Nov 21, 2023 | 56.95 |
| Nov 20, 2023 | 57.00 |
| Nov 17, 2023 | 56.80 |
| Nov 16, 2023 | 56.10 |
| Nov 15, 2023 | 56.50 |
| Nov 14, 2023 | 55.85 |
| Nov 13, 2023 | 53.55 |
| Nov 10, 2023 | 53.90 |
| Nov 9, 2023 | 53.80 |
| Nov 8, 2023 | 55.00 |
| Nov 7, 2023 | 55.10 |
| Nov 6, 2023 | 55.00 |
| Nov 3, 2023 | 55.25 |
| Nov 2, 2023 | 54.25 |
| Nov 1, 2023 | 52.00 |
| Oct 31, 2023 | 50.20 |
| Oct 30, 2023 | 48.25 |
| Oct 27, 2023 | 48.00 |
| Oct 26, 2023 | 49.25 |
| Oct 25, 2023 | 48.20 |
| Oct 24, 2023 | 50.85 |
| Oct 23, 2023 | 51.50 |
| Oct 20, 2023 | 53.35 |
| Oct 19, 2023 | 54.00 |
| Oct 18, 2023 | 56.25 |
| Oct 17, 2023 | 57.50 |
| Oct 16, 2023 | 58.20 |
| Oct 13, 2023 | 57.45 |
| Oct 12, 2023 | 58.40 |
| Oct 11, 2023 | 60.15 |
| Oct 10, 2023 | 59.05 |
| Oct 9, 2023 | 59.10 |
| Oct 6, 2023 | 58.00 |
| Oct 5, 2023 | 57.90 |
| Oct 4, 2023 | 56.45 |
| Oct 3, 2023 | 57.00 |
| Oct 2, 2023 | 58.25 |
| Sep 29, 2023 | -238.80 |
| Sep 28, 2023 | -234.80 |
| Sep 27, 2023 | -231.20 |
| Sep 26, 2023 | -235.00 |
| Sep 25, 2023 | -244.00 |
| Sep 22, 2023 | -247.40 |
| Sep 21, 2023 | -243.80 |
| Sep 20, 2023 | -259.00 |
| Sep 19, 2023 | -260.40 |
| Sep 18, 2023 | -264.80 |
| Sep 15, 2023 | -264.60 |
| Sep 14, 2023 | -262.00 |
| Sep 13, 2023 | -260.00 |
| Sep 12, 2023 | -259.00 |
| Sep 11, 2023 | -258.60 |
| Sep 8, 2023 | -256.20 |
| Sep 7, 2023 | -255.20 |
| Sep 6, 2023 | -256.40 |
| Sep 5, 2023 | -256.60 |
| Sep 1, 2023 | -260.80 |
| Aug 31, 2023 | -259.20 |
| Aug 30, 2023 | -258.80 |
| Aug 29, 2023 | -262.60 |
| Aug 28, 2023 | -259.20 |
| Aug 25, 2023 | -250.40 |
| Aug 24, 2023 | -249.80 |
| Aug 23, 2023 | -248.20 |
| Aug 22, 2023 | -242.00 |
| Aug 21, 2023 | -245.60 |
| Aug 18, 2023 | -245.80 |
| Aug 17, 2023 | -246.00 |
| Aug 16, 2023 | -249.40 |
| Aug 15, 2023 | -251.60 |
| Aug 14, 2023 | -253.60 |
| Aug 11, 2023 | -258.40 |
| Aug 10, 2023 | -259.60 |
| Aug 9, 2023 | -259.80 |
| Aug 8, 2023 | -260.80 |
| Aug 7, 2023 | -260.40 |
| Aug 4, 2023 | -258.20 |
| Aug 3, 2023 | -252.00 |
| Aug 2, 2023 | -259.40 |
| Aug 1, 2023 | -260.60 |
| Jul 31, 2023 | -261.00 |
| Jul 28, 2023 | -265.80 |
| Jul 27, 2023 | -262.60 |
| Jul 26, 2023 | -266.60 |
| Jul 25, 2023 | -266.40 |
| Jul 24, 2023 | -262.40 |
| Jul 21, 2023 | -251.60 |
| Jul 20, 2023 | -251.20 |
| Jul 19, 2023 | -256.40 |
| Jul 18, 2023 | -254.40 |
| Jul 17, 2023 | -251.80 |
| Jul 14, 2023 | -250.80 |
| Jul 13, 2023 | -252.80 |
| Jul 12, 2023 | -250.60 |
| Jul 11, 2023 | -248.00 |
| Jul 10, 2023 | -248.40 |
| Jul 7, 2023 | -245.80 |
| Jul 6, 2023 | -239.00 |
| Jul 5, 2023 | -245.40 |
| Jul 3, 2023 | -250.20 |
| Jun 30, 2023 | -251.80 |
| Jun 29, 2023 | -39.25 |
| Jun 28, 2023 | -39.38 |
| Jun 27, 2023 | -39.28 |
| Jun 26, 2023 | -38.53 |
| Jun 23, 2023 | -37.69 |
| Jun 22, 2023 | -38.41 |
| Jun 21, 2023 | -39.19 |
| Jun 20, 2023 | -38.87 |
| Jun 16, 2023 | -38.78 |
| Jun 15, 2023 | -39.03 |
| Jun 14, 2023 | -38.41 |
| Jun 13, 2023 | -38.47 |
| Jun 12, 2023 | -38.28 |
| Jun 9, 2023 | -37.72 |
| Jun 8, 2023 | -37.59 |
| Jun 7, 2023 | -37.41 |
| Jun 6, 2023 | -37.09 |
| Jun 5, 2023 | -36.06 |
| Jun 2, 2023 | -36.59 |
| Jun 1, 2023 | -35.81 |
| May 31, 2023 | -35.12 |
| May 30, 2023 | -35.06 |
| May 26, 2023 | -34.09 |
| May 25, 2023 | -32.97 |
| May 24, 2023 | -33.81 |
| May 23, 2023 | -34.31 |
| May 22, 2023 | -34.28 |
| May 19, 2023 | -33.91 |
| May 18, 2023 | -34.78 |
| May 17, 2023 | -34.34 |
| May 16, 2023 | -33.69 |
| May 15, 2023 | -34.41 |
| May 12, 2023 | -34.50 |
| May 11, 2023 | -34.31 |
| May 10, 2023 | -34.59 |
| May 9, 2023 | -34.53 |
| May 8, 2023 | -34.47 |
| May 5, 2023 | -34.16 |
| May 4, 2023 | -33.44 |
| May 3, 2023 | -34.06 |
| May 2, 2023 | -33.88 |
| May 1, 2023 | -35.81 |
| Apr 28, 2023 | -37.06 |
| Apr 27, 2023 | -36.88 |
| Apr 26, 2023 | -36.31 |
| Apr 25, 2023 | -36.50 |
| Apr 24, 2023 | -36.72 |
| Apr 21, 2023 | -36.88 |
| Apr 20, 2023 | -36.88 |
| Apr 19, 2023 | -37.28 |
| Apr 18, 2023 | -37.22 |
| Apr 17, 2023 | -37.59 |
| Apr 14, 2023 | -37.34 |
| Apr 13, 2023 | -37.66 |
| Apr 12, 2023 | -37.56 |
| Apr 11, 2023 | -37.44 |
| Apr 10, 2023 | -37.25 |
| Apr 6, 2023 | -38.22 |
| Apr 5, 2023 | -38.41 |
| Apr 4, 2023 | -37.97 |
| Apr 3, 2023 | -37.75 |
| Mar 31, 2023 | -37.87 |
| Mar 30, 2023 | 3.27 |
| Mar 29, 2023 | 3.27 |
| Mar 28, 2023 | 3.24 |
| Mar 27, 2023 | 3.25 |
| Mar 24, 2023 | 3.24 |
| Mar 23, 2023 | 3.14 |
| Mar 22, 2023 | 3.18 |
| Mar 21, 2023 | 3.24 |
| Mar 20, 2023 | 3.19 |
| Mar 17, 2023 | 3.22 |
| Mar 16, 2023 | 3.31 |
| Mar 15, 2023 | 3.23 |
| Mar 14, 2023 | 3.37 |
| Mar 13, 2023 | 3.30 |
| Mar 10, 2023 | 3.30 |
| Mar 9, 2023 | 3.45 |
| Mar 8, 2023 | 3.59 |
| Mar 7, 2023 | 3.58 |
| Mar 6, 2023 | 3.62 |
| Mar 3, 2023 | 3.60 |
| Mar 2, 2023 | 3.55 |
| Mar 1, 2023 | 3.56 |
| Feb 28, 2023 | 3.64 |
| Feb 27, 2023 | 3.67 |
| Feb 24, 2023 | 3.71 |
| Feb 23, 2023 | 3.77 |
| Feb 22, 2023 | 3.77 |
| Feb 21, 2023 | 3.70 |
| Feb 17, 2023 | 3.80 |
| Feb 16, 2023 | 3.83 |
| Feb 15, 2023 | 3.80 |
| Feb 14, 2023 | 3.84 |
| Feb 13, 2023 | 3.87 |
| Feb 10, 2023 | 3.89 |
| Feb 9, 2023 | 3.92 |
| Feb 8, 2023 | 3.99 |
| Feb 7, 2023 | 4.01 |
| Feb 6, 2023 | 3.91 |
| Feb 3, 2023 | 4.03 |
| Feb 2, 2023 | 4.08 |
| Feb 1, 2023 | 4.07 |
| Jan 31, 2023 | 3.97 |
| Jan 30, 2023 | 3.90 |
| Jan 27, 2023 | 4.13 |
| Jan 26, 2023 | 4.09 |
| Jan 25, 2023 | 3.96 |
| Jan 24, 2023 | 3.97 |
| Jan 23, 2023 | 3.99 |
| Jan 20, 2023 | 3.99 |
| Jan 19, 2023 | 3.98 |
| Jan 18, 2023 | 3.99 |
| Jan 17, 2023 | 3.94 |
| Jan 13, 2023 | 3.95 |
| Jan 12, 2023 | 3.94 |
| Jan 11, 2023 | 3.92 |
| Jan 10, 2023 | 3.93 |
| Jan 9, 2023 | 3.83 |
| Jan 6, 2023 | 3.71 |
| Jan 5, 2023 | 3.63 |
| Jan 4, 2023 | 3.61 |
| Jan 3, 2023 | 3.58 |
| Dec 30, 2022 | 4.18 |
| Dec 29, 2022 | 4.27 |
| Dec 28, 2022 | 4.17 |
| Dec 27, 2022 | 4.27 |
| Dec 23, 2022 | 4.29 |
| Dec 22, 2022 | 4.26 |
| Dec 21, 2022 | 4.27 |
| Dec 20, 2022 | 4.31 |
| Dec 19, 2022 | 4.29 |
| Dec 16, 2022 | 4.26 |
| Dec 15, 2022 | 4.34 |
| Dec 14, 2022 | 4.30 |
| Dec 13, 2022 | 4.34 |
| Dec 12, 2022 | 4.32 |
| Dec 9, 2022 | 4.32 |
| Dec 8, 2022 | 4.31 |
| Dec 7, 2022 | 4.26 |
| Dec 6, 2022 | 4.19 |
| Dec 5, 2022 | 4.24 |
| Dec 2, 2022 | 4.30 |
| Dec 1, 2022 | 4.31 |
| Nov 30, 2022 | 4.31 |
| Nov 29, 2022 | 4.21 |
| Nov 28, 2022 | 4.20 |
| Nov 25, 2022 | 4.29 |
| Nov 23, 2022 | 4.27 |
| Nov 22, 2022 | 4.20 |
| Nov 21, 2022 | 4.12 |
| Nov 18, 2022 | 4.02 |
| Nov 17, 2022 | 4.11 |
| Nov 16, 2022 | 4.16 |
| Nov 15, 2022 | 4.22 |
| Nov 14, 2022 | 4.18 |
| Nov 11, 2022 | 4.25 |
| Nov 10, 2022 | 4.15 |
| Nov 9, 2022 | 3.90 |
| Nov 8, 2022 | 3.90 |
| Nov 7, 2022 | 3.92 |
| Nov 4, 2022 | 3.88 |
| Nov 3, 2022 | 3.73 |
| Nov 2, 2022 | 3.82 |
| Nov 1, 2022 | 3.91 |
| Oct 31, 2022 | 3.93 |
| Oct 28, 2022 | 3.96 |
| Oct 27, 2022 | 3.79 |
| Oct 26, 2022 | 3.78 |
| Oct 25, 2022 | 3.76 |
| Oct 24, 2022 | 3.61 |
| Oct 21, 2022 | 3.84 |
| Oct 20, 2022 | 3.84 |
| Oct 19, 2022 | 3.89 |
| Oct 18, 2022 | 3.93 |
| Oct 17, 2022 | 3.85 |
| Oct 14, 2022 | 3.78 |
| Oct 13, 2022 | 3.86 |
| Oct 12, 2022 | 3.79 |
| Oct 11, 2022 | 3.93 |
| Oct 10, 2022 | 3.70 |
| Oct 7, 2022 | 3.82 |
| Oct 6, 2022 | 3.85 |
| Oct 5, 2022 | 4.04 |
| Oct 4, 2022 | 4.20 |
| Oct 3, 2022 | 3.90 |
| Sep 30, 2022 | 3.83 |
| Sep 29, 2022 | 2.61 |
| Sep 28, 2022 | 2.82 |
| Sep 27, 2022 | 2.78 |
| Sep 26, 2022 | 2.84 |
| Sep 23, 2022 | 3.05 |
| Sep 22, 2022 | 3.15 |
| Sep 21, 2022 | 3.28 |
| Sep 20, 2022 | 3.29 |
| Sep 19, 2022 | 3.33 |
| Sep 16, 2022 | 3.33 |
| Sep 15, 2022 | 3.34 |
| Sep 14, 2022 | 3.42 |
| Sep 13, 2022 | 3.41 |
| Sep 12, 2022 | 3.48 |
| Sep 9, 2022 | 3.49 |
| Sep 8, 2022 | 3.45 |
| Sep 7, 2022 | 3.46 |
| Sep 6, 2022 | 3.40 |
| Sep 2, 2022 | 3.42 |
| Sep 1, 2022 | 3.45 |
| Aug 31, 2022 | 3.48 |
| Aug 30, 2022 | 3.47 |
| Aug 29, 2022 | 3.54 |
| Aug 26, 2022 | 3.57 |
| Aug 25, 2022 | 3.60 |
| Aug 24, 2022 | 3.53 |
| Aug 23, 2022 | 3.54 |
| Aug 22, 2022 | 3.48 |
| Aug 19, 2022 | 3.61 |
| Aug 18, 2022 | 3.67 |
| Aug 17, 2022 | 3.67 |
| Aug 16, 2022 | 3.70 |
| Aug 15, 2022 | 3.70 |
| Aug 12, 2022 | 3.71 |
| Aug 11, 2022 | 3.70 |
| Aug 10, 2022 | 3.69 |
| Aug 9, 2022 | 3.68 |
| Aug 8, 2022 | 3.69 |
| Aug 5, 2022 | 3.65 |
| Aug 4, 2022 | 3.67 |
| Aug 3, 2022 | 3.72 |
| Aug 2, 2022 | 3.69 |
| Aug 1, 2022 | 3.78 |
| Jul 29, 2022 | 3.77 |
| Jul 28, 2022 | 3.78 |
| Jul 27, 2022 | 3.72 |
| Jul 26, 2022 | 3.67 |
| Jul 25, 2022 | 3.58 |
| Jul 22, 2022 | 3.70 |
| Jul 21, 2022 | 3.72 |
| Jul 20, 2022 | 3.69 |
| Jul 19, 2022 | 3.69 |
| Jul 18, 2022 | 3.61 |
| Jul 15, 2022 | 3.71 |
| Jul 14, 2022 | 3.64 |
| Jul 13, 2022 | 3.68 |
| Jul 12, 2022 | 3.63 |
| Jul 11, 2022 | 3.62 |
| Jul 8, 2022 | 3.62 |
| Jul 7, 2022 | 3.61 |
| Jul 6, 2022 | 3.60 |
| Jul 5, 2022 | 3.65 |
| Jul 1, 2022 | 3.62 |
| Jun 30, 2022 | 3.57 |
| Jun 29, 2022 | 6.81 |
| Jun 28, 2022 | 6.88 |
| Jun 27, 2022 | 6.83 |
| Jun 24, 2022 | 6.88 |
| Jun 23, 2022 | 6.67 |
| Jun 22, 2022 | 6.50 |
| Jun 21, 2022 | 6.47 |
| Jun 17, 2022 | 6.25 |
| Jun 16, 2022 | 6.03 |
| Jun 15, 2022 | 6.37 |
| Jun 14, 2022 | 6.36 |
| Jun 13, 2022 | 6.48 |
| Jun 10, 2022 | 6.94 |
| Jun 9, 2022 | 6.99 |
| Jun 8, 2022 | 6.90 |
| Jun 7, 2022 | 6.94 |
| Jun 6, 2022 | 6.91 |
| Jun 3, 2022 | 6.94 |
| Jun 2, 2022 | 6.98 |
| Jun 1, 2022 | 7.01 |
| May 31, 2022 | 7.00 |
| May 27, 2022 | 7.05 |
| May 26, 2022 | 7.02 |
| May 25, 2022 | 6.94 |
| May 24, 2022 | 6.97 |
| May 23, 2022 | 6.90 |
| May 20, 2022 | 6.84 |
| May 19, 2022 | 6.88 |
| May 18, 2022 | 6.91 |
| May 17, 2022 | 7.00 |
| May 16, 2022 | 7.01 |
| May 13, 2022 | 6.92 |
| May 12, 2022 | 6.80 |
| May 11, 2022 | 6.95 |
| May 10, 2022 | 6.99 |
| May 9, 2022 | 6.97 |
| May 6, 2022 | 7.16 |
| May 5, 2022 | 7.16 |
| May 4, 2022 | 7.18 |
| May 3, 2022 | 7.15 |
| May 2, 2022 | 7.09 |
| Apr 29, 2022 | 6.97 |
| Apr 28, 2022 | 7.09 |
| Apr 27, 2022 | 6.84 |
| Apr 26, 2022 | 6.24 |
| Apr 25, 2022 | 6.43 |
| Apr 22, 2022 | 6.40 |
| Apr 21, 2022 | 6.57 |
| Apr 20, 2022 | 6.63 |
| Apr 19, 2022 | 6.59 |
| Apr 18, 2022 | 6.82 |
| Apr 14, 2022 | 6.83 |
| Apr 13, 2022 | 6.85 |
| Apr 12, 2022 | 6.74 |
| Apr 11, 2022 | 6.77 |
| Apr 8, 2022 | 6.81 |
| Apr 7, 2022 | 6.74 |
| Apr 6, 2022 | 6.77 |
| Apr 5, 2022 | 6.86 |
| Apr 4, 2022 | 6.94 |
| Apr 1, 2022 | 6.97 |
| Mar 31, 2022 | 6.95 |
| Mar 30, 2022 | 4.75 |
| Mar 29, 2022 | 4.82 |
| Mar 28, 2022 | 4.78 |
| Mar 25, 2022 | 4.81 |
| Mar 24, 2022 | 4.73 |
| Mar 23, 2022 | 4.69 |
| Mar 22, 2022 | 4.73 |
| Mar 21, 2022 | 4.65 |
| Mar 18, 2022 | 4.74 |
| Mar 17, 2022 | 4.72 |
| Mar 16, 2022 | 4.70 |
| Mar 15, 2022 | 4.68 |
| Mar 14, 2022 | 4.66 |
| Mar 11, 2022 | 4.70 |
| Mar 10, 2022 | 4.73 |
| Mar 9, 2022 | 4.74 |
| Mar 8, 2022 | 4.71 |
| Mar 7, 2022 | 4.59 |
| Mar 4, 2022 | 4.54 |
| Mar 3, 2022 | 4.57 |
| Mar 2, 2022 | 4.56 |
| Mar 1, 2022 | 4.49 |
| Feb 28, 2022 | 4.53 |
| Feb 25, 2022 | 4.58 |
| Feb 24, 2022 | 4.56 |
| Feb 23, 2022 | 4.48 |
| Feb 22, 2022 | 4.63 |
| Feb 18, 2022 | 4.75 |
| Feb 17, 2022 | 4.80 |
| Feb 16, 2022 | 4.88 |
| Feb 15, 2022 | 4.86 |
| Feb 14, 2022 | 4.77 |
| Feb 11, 2022 | 4.82 |
| Feb 10, 2022 | 4.84 |
| Feb 9, 2022 | 4.89 |
| Feb 8, 2022 | 4.88 |
| Feb 7, 2022 | 4.79 |
| Feb 4, 2022 | 4.75 |
| Feb 3, 2022 | 4.75 |
| Feb 2, 2022 | 4.71 |
| Feb 1, 2022 | 4.71 |
| Jan 31, 2022 | 4.74 |
| Jan 28, 2022 | 4.66 |
| Jan 27, 2022 | 4.64 |
| Jan 26, 2022 | 4.71 |
| Jan 25, 2022 | 4.73 |
| Jan 24, 2022 | 4.61 |
| Jan 21, 2022 | 4.67 |
| Jan 20, 2022 | 4.84 |
| Jan 19, 2022 | 4.94 |
| Jan 18, 2022 | 4.96 |
| Jan 14, 2022 | 4.99 |
| Jan 13, 2022 | 5.01 |
| Jan 12, 2022 | 5.03 |
| Jan 11, 2022 | 5.02 |
| Jan 10, 2022 | 4.99 |
| Jan 7, 2022 | 4.99 |
| Jan 6, 2022 | 4.93 |
| Jan 5, 2022 | 4.93 |
| Jan 4, 2022 | 4.96 |
| Jan 3, 2022 | 5.02 |
| Dec 31, 2021 | 4.93 |
| Dec 30, 2021 | 3.58 |
| Dec 29, 2021 | 3.59 |
| Dec 28, 2021 | 3.60 |
| Dec 27, 2021 | 3.57 |
| Dec 23, 2021 | 3.53 |
| Dec 22, 2021 | 3.47 |
| Dec 21, 2021 | 3.46 |
| Dec 20, 2021 | 3.32 |
| Dec 17, 2021 | 3.44 |
| Dec 16, 2021 | 3.52 |
| Dec 15, 2021 | 3.55 |
| Dec 14, 2021 | 3.53 |
| Dec 13, 2021 | 3.58 |
| Dec 10, 2021 | 3.62 |
| Dec 9, 2021 | 3.65 |
| Dec 8, 2021 | 3.67 |
| Dec 7, 2021 | 3.65 |
| Dec 6, 2021 | 3.64 |
| Dec 3, 2021 | 3.55 |
| Dec 2, 2021 | 3.56 |
| Dec 1, 2021 | 3.49 |
| Nov 30, 2021 | 3.54 |
| Nov 29, 2021 | 3.63 |
| Nov 26, 2021 | 3.63 |
| Nov 24, 2021 | 3.66 |
| Nov 23, 2021 | 3.66 |
| Nov 22, 2021 | 3.66 |
| Nov 19, 2021 | 3.70 |
| Nov 18, 2021 | 3.77 |
| Nov 17, 2021 | 3.76 |
| Nov 16, 2021 | 3.78 |
| Nov 15, 2021 | 3.79 |
| Nov 12, 2021 | 3.77 |
| Nov 11, 2021 | 3.78 |
| Nov 10, 2021 | 3.79 |
| Nov 9, 2021 | 3.79 |
| Nov 8, 2021 | 3.80 |
| Nov 5, 2021 | 3.81 |
| Nov 4, 2021 | 3.76 |
| Nov 3, 2021 | 3.73 |
| Nov 2, 2021 | 3.72 |
| Nov 1, 2021 | 3.75 |
| Oct 29, 2021 | 3.71 |
| Oct 28, 2021 | 3.70 |
| Oct 27, 2021 | 3.77 |
| Oct 26, 2021 | 3.76 |
| Oct 25, 2021 | 3.76 |
| Oct 22, 2021 | 3.77 |
| Oct 21, 2021 | 3.78 |
| Oct 20, 2021 | 3.83 |
| Oct 19, 2021 | 3.82 |
| Oct 18, 2021 | 3.79 |
| Oct 15, 2021 | 3.78 |
| Oct 14, 2021 | 3.79 |
| Oct 13, 2021 | 3.78 |
| Oct 12, 2021 | 3.76 |
| Oct 11, 2021 | 3.74 |
| Oct 8, 2021 | 3.73 |
| Oct 7, 2021 | 3.72 |
| Oct 6, 2021 | 3.71 |
| Oct 5, 2021 | 3.71 |
| Oct 4, 2021 | 3.71 |
| Oct 1, 2021 | 3.70 |
| Sep 30, 2021 | 3.66 |
| Sep 29, 2021 | 2.91 |
| Sep 28, 2021 | 2.92 |
| Sep 27, 2021 | 2.93 |
| Sep 24, 2021 | 2.92 |
| Sep 23, 2021 | 2.92 |
| Sep 22, 2021 | 2.91 |
| Sep 21, 2021 | 2.90 |
| Sep 20, 2021 | 2.91 |
| Sep 17, 2021 | 2.92 |
| Sep 16, 2021 | 2.93 |
| Sep 15, 2021 | 2.93 |
| Sep 14, 2021 | 2.93 |
| Sep 13, 2021 | 2.94 |
| Sep 10, 2021 | 2.92 |
| Sep 9, 2021 | 2.93 |
| Sep 8, 2021 | 2.92 |
| Sep 7, 2021 | 2.93 |
| Sep 3, 2021 | 2.96 |
| Sep 2, 2021 | 2.96 |
| Sep 1, 2021 | 2.97 |
| Aug 31, 2021 | 2.96 |
| Aug 30, 2021 | 2.95 |
| Aug 27, 2021 | 2.96 |
| Aug 26, 2021 | 2.94 |
| Aug 25, 2021 | 2.95 |
| Aug 24, 2021 | 2.96 |
| Aug 23, 2021 | 2.93 |
| Aug 20, 2021 | 2.91 |
| Aug 19, 2021 | 2.91 |
| Aug 18, 2021 | 2.93 |
| Aug 17, 2021 | 2.95 |
| Aug 16, 2021 | 2.95 |
| Aug 13, 2021 | 2.95 |
| Aug 12, 2021 | 2.94 |
| Aug 11, 2021 | 2.94 |
| Aug 10, 2021 | 2.92 |
| Aug 9, 2021 | 2.90 |
| Aug 6, 2021 | 2.91 |
| Aug 5, 2021 | 2.89 |
| Aug 4, 2021 | 2.87 |
| Aug 3, 2021 | 2.90 |
| Aug 2, 2021 | 2.90 |
| Jul 30, 2021 | 2.91 |
| Jul 29, 2021 | 2.97 |
| Jul 28, 2021 | 2.94 |
| Jul 27, 2021 | 2.91 |
| Jul 26, 2021 | 2.93 |
| Jul 23, 2021 | 2.91 |
| Jul 22, 2021 | 2.91 |
| Jul 21, 2021 | 2.98 |
| Jul 20, 2021 | 2.97 |
| Jul 19, 2021 | 2.97 |
| Jul 16, 2021 | 3.01 |
| Jul 15, 2021 | 3.02 |
| Jul 14, 2021 | 3.01 |
| Jul 13, 2021 | 3.01 |
| Jul 12, 2021 | 3.10 |
| Jul 9, 2021 | 3.10 |
| Jul 8, 2021 | 3.04 |
| Jul 7, 2021 | 3.06 |
| Jul 6, 2021 | 3.10 |
| Jul 2, 2021 | 3.11 |
| Jul 1, 2021 | 3.14 |
| Jun 30, 2021 | 3.12 |
| Jun 29, 2021 | 1.18 |
| Jun 28, 2021 | 1.20 |
| Jun 25, 2021 | 1.21 |
| Jun 24, 2021 | 1.23 |
| Jun 23, 2021 | 1.23 |
| Jun 22, 2021 | 1.23 |
| Jun 21, 2021 | 1.23 |
| Jun 18, 2021 | 1.21 |
| Jun 17, 2021 | 1.25 |
| Jun 16, 2021 | 1.28 |
| Jun 15, 2021 | 1.28 |
| Jun 14, 2021 | 1.29 |
| Jun 11, 2021 | 1.28 |
| Jun 10, 2021 | 1.29 |
| Jun 9, 2021 | 1.30 |
| Jun 8, 2021 | 1.28 |
| Jun 7, 2021 | 1.27 |
| Jun 4, 2021 | 1.26 |
| Jun 3, 2021 | 1.26 |
| Jun 2, 2021 | 1.27 |
| Jun 1, 2021 | 1.26 |
| May 28, 2021 | 1.24 |
| May 27, 2021 | 1.24 |
| May 26, 2021 | 1.23 |
| May 25, 2021 | 1.22 |
| May 24, 2021 | 1.24 |
| May 21, 2021 | 1.24 |
| May 20, 2021 | 1.25 |
| May 19, 2021 | 1.25 |
| May 18, 2021 | 1.25 |
| May 17, 2021 | 1.25 |
| May 14, 2021 | 1.23 |
| May 13, 2021 | 1.22 |
| May 12, 2021 | 1.19 |
| May 11, 2021 | 1.24 |
| May 10, 2021 | 1.26 |
| May 7, 2021 | 1.28 |
| May 6, 2021 | 1.28 |
| May 5, 2021 | 1.28 |
| May 4, 2021 | 1.27 |
| May 3, 2021 | 1.28 |
| Apr 30, 2021 | 1.28 |
| Apr 29, 2021 | 1.28 |
| Apr 28, 2021 | 1.27 |
| Apr 27, 2021 | 1.24 |
| Apr 26, 2021 | 1.24 |
| Apr 23, 2021 | 1.24 |
| Apr 22, 2021 | 1.23 |
| Apr 21, 2021 | 1.24 |
| Apr 20, 2021 | 1.25 |
| Apr 19, 2021 | 1.25 |
| Apr 16, 2021 | 1.26 |
| Apr 15, 2021 | 1.25 |
| Apr 14, 2021 | 1.25 |
| Apr 13, 2021 | 1.25 |
| Apr 12, 2021 | 1.24 |
| Apr 9, 2021 | 1.22 |
| Apr 8, 2021 | 1.23 |
| Apr 7, 2021 | 1.22 |
| Apr 6, 2021 | 1.22 |
| Apr 5, 2021 | 1.22 |
| Apr 1, 2021 | 1.21 |
| Mar 31, 2021 | 1.20 |
| Mar 30, 2021 | 2.75 |
| Mar 29, 2021 | 2.70 |
| Mar 26, 2021 | 2.72 |
| Mar 25, 2021 | 2.69 |
| Mar 24, 2021 | 2.67 |
| Mar 23, 2021 | 2.67 |
| Mar 22, 2021 | 2.70 |
| Mar 19, 2021 | 2.69 |
| Mar 18, 2021 | 2.73 |
| Mar 17, 2021 | 2.76 |
| Mar 16, 2021 | 2.74 |
| Mar 15, 2021 | 2.75 |
| Mar 12, 2021 | 2.70 |
| Mar 11, 2021 | 2.67 |
| Mar 10, 2021 | 2.68 |
| Mar 9, 2021 | 2.67 |
| Mar 8, 2021 | 2.63 |
| Mar 5, 2021 | 2.57 |
| Mar 4, 2021 | 2.65 |
| Mar 3, 2021 | 2.77 |
| Mar 2, 2021 | 2.78 |
| Mar 1, 2021 | 2.76 |
| Feb 26, 2021 | 2.73 |
| Feb 25, 2021 | 2.71 |
| Feb 24, 2021 | 2.75 |
| Feb 23, 2021 | 2.71 |
| Feb 22, 2021 | 2.74 |
| Feb 19, 2021 | 2.74 |
| Feb 18, 2021 | 2.72 |
| Feb 17, 2021 | 2.72 |
| Feb 16, 2021 | 2.75 |
| Feb 12, 2021 | 2.69 |
| Feb 11, 2021 | 2.68 |
| Feb 10, 2021 | 2.67 |
| Feb 9, 2021 | 2.68 |
| Feb 8, 2021 | 2.66 |
| Feb 5, 2021 | 2.67 |
| Feb 4, 2021 | 2.61 |
| Feb 3, 2021 | 2.58 |
| Feb 2, 2021 | 2.61 |
| Feb 1, 2021 | 2.58 |
| Jan 29, 2021 | 2.62 |
| Jan 28, 2021 | 2.72 |
| Jan 27, 2021 | 2.67 |
| Jan 26, 2021 | 2.70 |
| Jan 25, 2021 | 2.68 |
| Jan 22, 2021 | 2.67 |
| Jan 21, 2021 | 2.70 |
| Jan 20, 2021 | 2.68 |
| Jan 19, 2021 | 2.62 |
| Jan 15, 2021 | 2.60 |
| Jan 14, 2021 | 2.58 |
| Jan 13, 2021 | 2.55 |
| Jan 12, 2021 | 2.55 |
| Jan 11, 2021 | 2.54 |
| Jan 8, 2021 | 2.56 |
| Jan 7, 2021 | 2.56 |
| Jan 6, 2021 | 2.54 |
| Jan 5, 2021 | 2.51 |
| Jan 4, 2021 | 2.55 |
| Dec 31, 2020 | 2.58 |
| Dec 30, 2020 | 2.32 |
| Dec 29, 2020 | 2.31 |
| Dec 28, 2020 | 2.33 |
| Dec 24, 2020 | 2.34 |
| Dec 23, 2020 | 2.36 |
| Dec 22, 2020 | 2.33 |
| Dec 21, 2020 | 2.35 |
| Dec 18, 2020 | 2.38 |
| Dec 17, 2020 | 2.40 |
| Dec 16, 2020 | 2.39 |
| Dec 15, 2020 | 2.43 |
| Dec 14, 2020 | 2.41 |
| Dec 11, 2020 | 2.39 |
| Dec 10, 2020 | 2.40 |
| Dec 9, 2020 | 2.39 |
| Dec 8, 2020 | 2.40 |
| Dec 7, 2020 | 2.36 |
| Dec 4, 2020 | 2.38 |
| Dec 3, 2020 | 2.36 |
| Dec 2, 2020 | 2.35 |
| Dec 1, 2020 | 2.34 |
| Nov 30, 2020 | 2.33 |
| Nov 27, 2020 | 2.37 |
| Nov 25, 2020 | 2.35 |
| Nov 24, 2020 | 2.38 |
| Nov 23, 2020 | 2.33 |
| Nov 20, 2020 | 2.32 |
| Nov 19, 2020 | 2.33 |
| Nov 18, 2020 | 2.35 |
| Nov 17, 2020 | 2.37 |
| Nov 16, 2020 | 2.37 |
| Nov 13, 2020 | 2.34 |
| Nov 12, 2020 | 2.30 |
| Nov 11, 2020 | 2.33 |
| Nov 10, 2020 | 2.36 |
| Nov 9, 2020 | 2.24 |
| Nov 6, 2020 | 2.21 |
| Nov 5, 2020 | 2.21 |
| Nov 4, 2020 | 2.20 |
| Nov 3, 2020 | 2.20 |
| Nov 2, 2020 | 2.21 |
| Oct 30, 2020 | 2.17 |
| Oct 29, 2020 | 2.23 |
| Oct 28, 2020 | 2.19 |
| Oct 27, 2020 | 2.12 |
| Oct 26, 2020 | 2.09 |
| Oct 23, 2020 | 2.12 |
| Oct 22, 2020 | 2.10 |
| Oct 21, 2020 | 2.11 |
| Oct 20, 2020 | 2.11 |
| Oct 19, 2020 | 2.11 |
| Oct 16, 2020 | 2.12 |
| Oct 15, 2020 | 2.11 |
| Oct 14, 2020 | 2.13 |
| Oct 13, 2020 | 2.12 |
| Oct 12, 2020 | 2.13 |
| Oct 9, 2020 | 2.13 |
| Oct 8, 2020 | 2.15 |
| Oct 7, 2020 | 2.09 |
| Oct 6, 2020 | 2.07 |
| Oct 5, 2020 | 2.08 |
| Oct 2, 2020 | 2.06 |
| Oct 1, 2020 | 2.02 |
| Sep 30, 2020 | 2.01 |
| Sep 29, 2020 | 3.54 |
| Sep 28, 2020 | 3.64 |
| Sep 25, 2020 | 3.56 |
| Sep 24, 2020 | 3.53 |
| Sep 23, 2020 | 3.58 |
| Sep 22, 2020 | 3.68 |
| Sep 21, 2020 | 3.69 |
| Sep 18, 2020 | 3.79 |
| Sep 17, 2020 | 3.72 |
| Sep 16, 2020 | 3.74 |
| Sep 15, 2020 | 3.67 |
| Sep 14, 2020 | 3.67 |
| Sep 11, 2020 | 3.55 |
| Sep 10, 2020 | 3.61 |
| Sep 9, 2020 | 3.67 |
| Sep 8, 2020 | 3.64 |
| Sep 4, 2020 | 3.61 |
| Sep 3, 2020 | 3.61 |
| Sep 2, 2020 | 3.67 |
| Sep 1, 2020 | 3.70 |
| Aug 31, 2020 | 3.69 |
| Aug 28, 2020 | 3.72 |
| Aug 27, 2020 | 3.67 |
| Aug 26, 2020 | 3.71 |
| Aug 25, 2020 | 3.73 |
| Aug 24, 2020 | 3.76 |
| Aug 21, 2020 | 3.67 |
| Aug 20, 2020 | 3.71 |
| Aug 19, 2020 | 3.73 |
| Aug 18, 2020 | 3.72 |
| Aug 17, 2020 | 3.73 |
| Aug 14, 2020 | 3.74 |
| Aug 13, 2020 | 3.66 |
| Aug 12, 2020 | 3.56 |
| Aug 11, 2020 | 3.56 |
| Aug 10, 2020 | 3.63 |
| Aug 7, 2020 | 3.58 |
| Aug 6, 2020 | 3.52 |
| Aug 5, 2020 | 3.53 |
| Aug 4, 2020 | 3.49 |
| Aug 3, 2020 | 3.56 |
| Jul 31, 2020 | 3.60 |
| Jul 30, 2020 | 3.59 |
| Jul 29, 2020 | 3.67 |
| Jul 28, 2020 | 3.56 |
| Jul 27, 2020 | 3.55 |
| Jul 24, 2020 | 3.52 |
| Jul 23, 2020 | 3.56 |
| Jul 22, 2020 | 3.63 |
| Jul 21, 2020 | 3.57 |
| Jul 20, 2020 | 3.45 |
| Jul 17, 2020 | 3.48 |
| Jul 16, 2020 | 3.49 |
| Jul 15, 2020 | 3.45 |
| Jul 14, 2020 | 3.30 |
| Jul 13, 2020 | 3.18 |
| Jul 10, 2020 | 3.20 |
| Jul 9, 2020 | 3.16 |
| Jul 8, 2020 | 3.25 |
| Jul 7, 2020 | 3.21 |
| Jul 6, 2020 | 3.23 |
| Jul 2, 2020 | 3.21 |
| Jul 1, 2020 | 3.28 |
| Jun 30, 2020 | 3.33 |
| Jun 29, 2020 | -1.58 |
| Jun 26, 2020 | -1.54 |
| Jun 25, 2020 | -1.58 |
| Jun 24, 2020 | -1.53 |
| Jun 23, 2020 | -1.58 |
| Jun 22, 2020 | -1.58 |
| Jun 19, 2020 | -1.59 |
| Jun 18, 2020 | -1.62 |
| Jun 17, 2020 | -1.63 |
| Jun 16, 2020 | -1.62 |
| Jun 15, 2020 | -1.59 |
| Jun 12, 2020 | -1.56 |
| Jun 11, 2020 | -1.49 |
| Jun 10, 2020 | -1.59 |
| Jun 9, 2020 | -1.67 |
| Jun 8, 2020 | -1.75 |
| Jun 5, 2020 | -1.62 |
| Jun 4, 2020 | -1.59 |
| Jun 3, 2020 | -1.52 |
| Jun 2, 2020 | -1.47 |
| Jun 1, 2020 | -1.46 |
| May 29, 2020 | -1.43 |
| May 28, 2020 | -1.46 |
| May 27, 2020 | -1.50 |
| May 26, 2020 | -1.49 |
| May 22, 2020 | -1.44 |
| May 21, 2020 | -1.43 |
| May 20, 2020 | -1.49 |
| May 19, 2020 | -1.45 |
| May 18, 2020 | -1.44 |
| May 15, 2020 | -1.39 |
| May 14, 2020 | -1.37 |
| May 13, 2020 | -1.32 |
| May 12, 2020 | -1.38 |
| May 11, 2020 | -1.41 |
| May 8, 2020 | -1.48 |
| May 7, 2020 | -1.47 |
| May 6, 2020 | -1.44 |
| May 5, 2020 | -1.52 |
| May 4, 2020 | -1.51 |
| May 1, 2020 | -1.53 |
| Apr 30, 2020 | -1.59 |
| Apr 29, 2020 | -1.64 |
| Apr 28, 2020 | -1.57 |
| Apr 27, 2020 | -1.51 |
| Apr 24, 2020 | -1.47 |
| Apr 23, 2020 | -1.50 |
| Apr 22, 2020 | -1.51 |
| Apr 21, 2020 | -1.53 |
| Apr 20, 2020 | -1.53 |
| Apr 17, 2020 | -1.56 |
| Apr 16, 2020 | -1.46 |
| Apr 15, 2020 | -1.47 |
| Apr 14, 2020 | -1.54 |
| Apr 13, 2020 | -1.55 |
| Apr 9, 2020 | -1.56 |
| Apr 8, 2020 | -1.44 |
| Apr 7, 2020 | -1.23 |
| Apr 6, 2020 | -1.14 |
| Apr 3, 2020 | -1.02 |
| Apr 2, 2020 | -1.10 |
| Apr 1, 2020 | -1.03 |
| Mar 31, 2020 | -1.16 |
| Mar 30, 2020 | -1.59 |
| Mar 27, 2020 | -1.76 |
| Mar 26, 2020 | -1.94 |
| Mar 25, 2020 | -1.44 |
| Mar 24, 2020 | -1.26 |
| Mar 23, 2020 | -1.60 |
| Mar 20, 2020 | -1.74 |
| Mar 19, 2020 | -1.63 |
| Mar 18, 2020 | -1.43 |
| Mar 17, 2020 | -1.77 |
| Mar 16, 2020 | -1.77 |
| Mar 13, 2020 | -1.79 |
| Mar 12, 2020 | -1.82 |
| Mar 11, 2020 | -2.20 |
| Mar 10, 2020 | -2.33 |
| Mar 9, 2020 | -2.29 |
| Mar 6, 2020 | -2.58 |
| Mar 5, 2020 | -2.70 |
| Mar 4, 2020 | -2.73 |
| Mar 3, 2020 | -2.70 |
| Mar 2, 2020 | -2.66 |
| Feb 28, 2020 | -2.52 |
| Feb 27, 2020 | -2.59 |
| Feb 26, 2020 | -2.72 |
| Feb 25, 2020 | -2.73 |
| Feb 24, 2020 | -2.81 |
| Feb 21, 2020 | -2.87 |
| Feb 20, 2020 | -2.97 |
| Feb 19, 2020 | -2.93 |
| Feb 18, 2020 | -2.89 |
| Feb 14, 2020 | -2.83 |
| Feb 13, 2020 | -2.81 |
| Feb 12, 2020 | -2.79 |
| Feb 11, 2020 | -2.81 |
| Feb 10, 2020 | -2.82 |
| Feb 7, 2020 | -2.78 |
| Feb 6, 2020 | -2.76 |
| Feb 5, 2020 | -2.65 |
| Feb 4, 2020 | -2.62 |
| Feb 3, 2020 | -2.64 |
| Jan 31, 2020 | -2.62 |
| Jan 30, 2020 | -2.63 |
| Jan 29, 2020 | -2.63 |
| Jan 28, 2020 | -2.61 |
| Jan 27, 2020 | -2.59 |
| Jan 24, 2020 | -2.62 |
| Jan 23, 2020 | -2.67 |
| Jan 22, 2020 | -2.67 |
| Jan 21, 2020 | -2.67 |
| Jan 17, 2020 | -2.65 |
| Jan 16, 2020 | -2.65 |
| Jan 15, 2020 | -2.65 |
| Jan 14, 2020 | -2.62 |
| Jan 13, 2020 | -2.60 |
| Jan 10, 2020 | -2.58 |
| Jan 9, 2020 | -2.55 |
| Jan 8, 2020 | -2.55 |
| Jan 7, 2020 | -2.56 |
| Jan 6, 2020 | -2.53 |
| Jan 3, 2020 | -2.51 |
| Jan 2, 2020 | -2.49 |
| Dec 31, 2019 | -2.49 |
| Dec 30, 2019 | -1.30 |
| Dec 27, 2019 | -1.31 |
| Dec 26, 2019 | -1.30 |
| Dec 24, 2019 | -1.30 |
| Dec 23, 2019 | -1.29 |
| Dec 20, 2019 | -1.30 |
| Dec 19, 2019 | -1.31 |
| Dec 18, 2019 | -1.31 |
| Dec 17, 2019 | -1.31 |
| Dec 16, 2019 | -1.29 |
| Dec 13, 2019 | -1.29 |
| Dec 12, 2019 | -1.29 |
| Dec 11, 2019 | -1.29 |
| Dec 10, 2019 | -1.29 |
| Dec 9, 2019 | -1.29 |
| Dec 6, 2019 | -1.29 |
| Dec 5, 2019 | -1.29 |
| Dec 4, 2019 | -1.29 |
| Dec 3, 2019 | -1.29 |
| Dec 2, 2019 | -1.29 |
| Nov 29, 2019 | -1.29 |
| Nov 27, 2019 | -1.29 |
| Nov 26, 2019 | -1.28 |
| Nov 25, 2019 | -1.27 |
| Nov 22, 2019 | -1.26 |
| Nov 21, 2019 | -1.25 |
| Nov 20, 2019 | -1.26 |
| Nov 19, 2019 | -1.27 |
| Nov 18, 2019 | -1.27 |
| Nov 15, 2019 | -1.27 |
| Nov 14, 2019 | -1.26 |
| Nov 13, 2019 | -1.25 |
| Nov 12, 2019 | -1.24 |
| Nov 11, 2019 | -1.25 |
| Nov 8, 2019 | -1.24 |
| Nov 7, 2019 | -1.24 |
| Nov 6, 2019 | -1.24 |
| Nov 5, 2019 | -1.23 |
| Nov 4, 2019 | -1.24 |
| Nov 1, 2019 | -1.25 |
| Oct 31, 2019 | -1.24 |
| Oct 30, 2019 | -1.18 |
| Oct 29, 2019 | -1.18 |
| Oct 28, 2019 | -1.17 |
| Oct 25, 2019 | -1.16 |
| Oct 24, 2019 | -1.17 |
| Oct 23, 2019 | -1.19 |
| Oct 22, 2019 | -1.18 |
| Oct 21, 2019 | -1.18 |
| Oct 18, 2019 | -1.18 |
| Oct 17, 2019 | -1.18 |
| Oct 16, 2019 | -1.17 |
| Oct 15, 2019 | -1.17 |
| Oct 14, 2019 | -1.16 |
| Oct 11, 2019 | -1.16 |
| Oct 10, 2019 | -1.14 |
| Oct 9, 2019 | -1.13 |
| Oct 8, 2019 | -1.13 |
| Oct 7, 2019 | -1.14 |
| Oct 4, 2019 | -1.13 |
| Oct 3, 2019 | -1.12 |
| Oct 2, 2019 | -1.12 |
| Oct 1, 2019 | -1.12 |
| Sep 30, 2019 | -1.13 |
| Sep 27, 2019 | -1.44 |
| Sep 26, 2019 | -1.44 |
| Sep 25, 2019 | -1.45 |
| Sep 24, 2019 | -1.44 |
| Sep 23, 2019 | -1.45 |
| Sep 20, 2019 | -1.44 |
| Sep 19, 2019 | -1.47 |
| Sep 18, 2019 | -1.46 |
| Sep 17, 2019 | -1.46 |
| Sep 16, 2019 | -1.47 |
| Sep 13, 2019 | -1.49 |
| Sep 12, 2019 | -1.48 |
| Sep 11, 2019 | -1.48 |
| Sep 10, 2019 | -1.46 |
| Sep 9, 2019 | -1.43 |
| Sep 6, 2019 | -1.40 |
| Sep 5, 2019 | -1.41 |
| Sep 4, 2019 | -1.39 |
| Sep 3, 2019 | -1.38 |
| Aug 30, 2019 | -1.38 |
| Aug 29, 2019 | -1.38 |
| Aug 28, 2019 | -1.39 |
| Aug 27, 2019 | -1.40 |
| Aug 26, 2019 | -1.43 |
| Aug 23, 2019 | -1.43 |
| Aug 22, 2019 | -1.46 |
| Aug 21, 2019 | -1.45 |
| Aug 20, 2019 | -1.49 |
| Aug 19, 2019 | -1.48 |
| Aug 16, 2019 | -1.46 |
| Aug 15, 2019 | -1.44 |
| Aug 14, 2019 | -1.44 |
| Aug 13, 2019 | -1.51 |
| Aug 12, 2019 | -1.51 |
| Aug 9, 2019 | -1.53 |
| Aug 8, 2019 | -1.55 |
| Aug 7, 2019 | -1.52 |
| Aug 6, 2019 | -1.53 |
| Aug 5, 2019 | -1.55 |
| Aug 2, 2019 | -1.58 |
| Aug 1, 2019 | -1.60 |
| Jul 31, 2019 | -1.59 |
| Jul 30, 2019 | -1.66 |
| Jul 29, 2019 | -1.66 |
| Jul 26, 2019 | -1.66 |
| Jul 25, 2019 | -1.66 |
| Jul 24, 2019 | -1.69 |
| Jul 23, 2019 | -1.69 |
| Jul 22, 2019 | -1.68 |
| Jul 19, 2019 | -1.67 |
| Jul 18, 2019 | -1.70 |
| Jul 17, 2019 | -1.69 |
| Jul 16, 2019 | -1.68 |
| Jul 15, 2019 | -1.65 |
| Jul 12, 2019 | -1.64 |
| Jul 11, 2019 | -1.63 |
| Jul 10, 2019 | -1.63 |
| Jul 9, 2019 | -1.62 |
| Jul 8, 2019 | -1.61 |
| Jul 5, 2019 | -1.62 |
| Jul 3, 2019 | -1.61 |
| Jul 2, 2019 | -1.60 |
| Jul 1, 2019 | -1.62 |
| Jun 28, 2019 | -3.66 |
| Jun 27, 2019 | -3.60 |
| Jun 26, 2019 | -3.60 |
| Jun 25, 2019 | -3.66 |
| Jun 24, 2019 | -3.70 |
| Jun 21, 2019 | -3.71 |
| Jun 20, 2019 | -3.66 |
| Jun 19, 2019 | -3.67 |
| Jun 18, 2019 | -3.70 |
| Jun 17, 2019 | -3.71 |
| Jun 14, 2019 | -3.80 |
| Jun 13, 2019 | -3.76 |
| Jun 12, 2019 | -3.77 |
| Jun 11, 2019 | -3.71 |
| Jun 10, 2019 | -3.69 |
| Jun 7, 2019 | -3.68 |
| Jun 6, 2019 | -3.71 |
| Jun 5, 2019 | -3.67 |
| Jun 4, 2019 | -3.70 |
| Jun 3, 2019 | -3.69 |
| May 31, 2019 | -3.60 |
| May 30, 2019 | -3.61 |
| May 29, 2019 | -3.69 |
| May 28, 2019 | -3.70 |
| May 24, 2019 | -3.77 |
| May 23, 2019 | -3.79 |
| May 22, 2019 | -3.78 |
| May 21, 2019 | -3.81 |
| May 20, 2019 | -3.77 |
| May 17, 2019 | -3.81 |
| May 16, 2019 | -3.88 |
| May 15, 2019 | -3.86 |
| May 14, 2019 | -3.87 |
| May 13, 2019 | -3.86 |
| May 10, 2019 | -3.90 |
| May 9, 2019 | -3.90 |
| May 8, 2019 | -3.90 |
| May 7, 2019 | -3.90 |
| May 6, 2019 | -3.92 |
| May 3, 2019 | -3.93 |
| May 2, 2019 | -3.94 |
| May 1, 2019 | -4.00 |
| Apr 30, 2019 | -4.00 |
| Apr 29, 2019 | -4.00 |
| Apr 26, 2019 | -4.02 |
| Apr 25, 2019 | -4.00 |
| Apr 24, 2019 | -4.06 |
| Apr 23, 2019 | -4.01 |
| Apr 22, 2019 | -4.03 |
| Apr 18, 2019 | -3.99 |
| Apr 17, 2019 | -4.02 |
| Apr 16, 2019 | -4.02 |
| Apr 15, 2019 | -4.02 |
| Apr 12, 2019 | -4.03 |
| Apr 11, 2019 | -4.03 |
| Apr 10, 2019 | -4.03 |
| Apr 9, 2019 | -4.03 |
| Apr 8, 2019 | -4.05 |
| Apr 5, 2019 | -4.02 |
| Apr 4, 2019 | -3.97 |
| Apr 3, 2019 | -3.97 |
| Apr 2, 2019 | -3.96 |
| Apr 1, 2019 | -3.98 |
| Mar 29, 2019 | 304.50 |
| Mar 28, 2019 | 303.00 |
| Mar 27, 2019 | 300.50 |
| Mar 26, 2019 | 299.00 |
| Mar 25, 2019 | 295.00 |
| Mar 22, 2019 | 296.00 |
| Mar 21, 2019 | 299.00 |
| Mar 20, 2019 | 299.50 |
| Mar 19, 2019 | 300.00 |
| Mar 18, 2019 | 301.50 |
| Mar 15, 2019 | 298.00 |
| Mar 14, 2019 | 301.00 |
| Mar 13, 2019 | 301.00 |
| Mar 12, 2019 | 302.00 |
| Mar 11, 2019 | 302.50 |
| Mar 8, 2019 | 300.00 |
| Mar 7, 2019 | 300.00 |
| Mar 6, 2019 | 301.00 |
| Mar 5, 2019 | 303.00 |
| Mar 4, 2019 | 302.50 |
| Mar 1, 2019 | 306.00 |
| Feb 28, 2019 | 305.00 |
| Feb 27, 2019 | 305.50 |
| Feb 26, 2019 | 305.50 |
| Feb 25, 2019 | 305.00 |
| Feb 22, 2019 | 303.50 |
| Feb 21, 2019 | 302.00 |
| Feb 20, 2019 | 301.50 |
| Feb 19, 2019 | 303.00 |
| Feb 15, 2019 | 303.50 |
| Feb 14, 2019 | 304.00 |
| Feb 13, 2019 | 304.00 |
| Feb 12, 2019 | 307.50 |
| Feb 11, 2019 | 309.00 |
| Feb 8, 2019 | 305.00 |
| Feb 7, 2019 | 309.50 |
| Feb 6, 2019 | 313.00 |
| Feb 5, 2019 | 310.50 |
| Feb 4, 2019 | 309.50 |
| Feb 1, 2019 | 305.50 |
| Jan 31, 2019 | 301.00 |
| Jan 30, 2019 | 300.00 |
| Jan 29, 2019 | 298.50 |
| Jan 28, 2019 | 307.50 |
| Jan 25, 2019 | 310.50 |
| Jan 24, 2019 | 310.50 |
| Jan 23, 2019 | 310.00 |
| Jan 22, 2019 | 309.00 |
| Jan 18, 2019 | 309.50 |
| Jan 17, 2019 | 310.50 |
| Jan 16, 2019 | 313.00 |
| Jan 15, 2019 | 311.00 |
| Jan 14, 2019 | 312.50 |
| Jan 11, 2019 | 312.00 |
| Jan 10, 2019 | 313.00 |
| Jan 9, 2019 | 310.00 |
| Jan 8, 2019 | 308.00 |
| Jan 7, 2019 | 307.50 |
| Jan 4, 2019 | 302.00 |
| Jan 3, 2019 | 296.50 |
| Jan 2, 2019 | 292.00 |
| Dec 31, 2018 | 286.00 |
| Dec 28, 2018 | 3.93 |
| Dec 27, 2018 | 3.97 |
| Dec 26, 2018 | 3.96 |
| Dec 24, 2018 | 3.80 |
| Dec 21, 2018 | 3.80 |
| Dec 20, 2018 | 3.86 |
| Dec 19, 2018 | 3.98 |
| Dec 18, 2018 | 4.02 |
| Dec 17, 2018 | 4.00 |
| Dec 14, 2018 | 4.16 |
| Dec 13, 2018 | 4.15 |
| Dec 12, 2018 | 4.19 |
| Dec 11, 2018 | 4.20 |
| Dec 10, 2018 | 4.01 |
| Dec 7, 2018 | 4.06 |
| Dec 6, 2018 | 4.05 |
| Dec 4, 2018 | 4.03 |
| Dec 3, 2018 | 4.08 |
| Nov 30, 2018 | 4.07 |
| Nov 29, 2018 | 4.09 |
| Nov 28, 2018 | 4.06 |
| Nov 27, 2018 | 4.03 |
| Nov 26, 2018 | 4.05 |
| Nov 23, 2018 | 4.05 |
| Nov 21, 2018 | 4.03 |
| Nov 20, 2018 | 4.03 |
| Nov 19, 2018 | 4.04 |
| Nov 16, 2018 | 4.05 |
| Nov 15, 2018 | 4.05 |
| Nov 14, 2018 | 4.09 |
| Nov 13, 2018 | 4.11 |
| Nov 12, 2018 | 4.06 |
| Nov 9, 2018 | 4.08 |
| Nov 8, 2018 | 4.07 |
| Nov 7, 2018 | 4.08 |
| Nov 6, 2018 | 4.05 |
| Nov 5, 2018 | 4.04 |
| Nov 2, 2018 | 4.02 |
| Nov 1, 2018 | 4.00 |
| Oct 31, 2018 | 3.91 |
| Oct 30, 2018 | 4.00 |
| Oct 29, 2018 | 3.97 |
| Oct 26, 2018 | 3.95 |
| Oct 25, 2018 | 3.97 |
| Oct 24, 2018 | 3.95 |
| Oct 23, 2018 | 3.92 |
| Oct 22, 2018 | 3.95 |
| Oct 19, 2018 | 3.94 |
| Oct 18, 2018 | 3.98 |
| Oct 17, 2018 | 4.01 |
| Oct 16, 2018 | 4.03 |
| Oct 15, 2018 | 3.99 |
| Oct 12, 2018 | 3.97 |
| Oct 11, 2018 | 4.03 |
| Oct 10, 2018 | 4.09 |
| Oct 9, 2018 | 4.12 |
| Oct 8, 2018 | 4.12 |
| Oct 5, 2018 | 4.07 |
| Oct 4, 2018 | 4.08 |
| Oct 3, 2018 | 4.16 |
| Oct 2, 2018 | 4.18 |
| Oct 1, 2018 | 4.32 |
| Sep 28, 2018 | 5.61 |
| Sep 27, 2018 | 5.58 |
| Sep 26, 2018 | 5.57 |
| Sep 25, 2018 | 5.57 |
| Sep 24, 2018 | 5.60 |
| Sep 21, 2018 | 5.62 |
| Sep 20, 2018 | 5.62 |
| Sep 19, 2018 | 5.60 |
| Sep 18, 2018 | 5.61 |
| Sep 17, 2018 | 5.62 |
| Sep 14, 2018 | 5.61 |
| Sep 13, 2018 | 5.62 |
| Sep 12, 2018 | 5.64 |
| Sep 11, 2018 | 5.65 |
| Sep 10, 2018 | 5.66 |
| Sep 7, 2018 | 5.69 |
| Sep 6, 2018 | 5.72 |
| Sep 5, 2018 | 5.70 |
| Sep 4, 2018 | 5.63 |
| Aug 31, 2018 | 5.64 |
| Aug 30, 2018 | 5.65 |
| Aug 29, 2018 | 5.63 |
| Aug 28, 2018 | 5.63 |
| Aug 27, 2018 | 5.64 |
| Aug 24, 2018 | 5.62 |
| Aug 23, 2018 | 5.62 |
| Aug 22, 2018 | 5.65 |
| Aug 21, 2018 | 5.67 |
| Aug 20, 2018 | 5.63 |
| Aug 17, 2018 | 5.66 |
| Aug 16, 2018 | 5.61 |
| Aug 15, 2018 | 5.57 |
| Aug 14, 2018 | 5.56 |
| Aug 13, 2018 | 5.54 |
| Aug 10, 2018 | 5.56 |
| Aug 9, 2018 | 5.60 |
| Aug 8, 2018 | 5.57 |
| Aug 7, 2018 | 5.57 |
| Aug 6, 2018 | 5.59 |
| Aug 3, 2018 | 5.64 |
| Aug 2, 2018 | 5.75 |
| Aug 1, 2018 | 5.80 |
| Jul 31, 2018 | 5.85 |
| Jul 30, 2018 | 5.73 |
| Jul 27, 2018 | 5.70 |
| Jul 26, 2018 | 5.68 |
| Jul 25, 2018 | 5.65 |
| Jul 24, 2018 | 5.64 |
| Jul 23, 2018 | 5.67 |
| Jul 20, 2018 | 5.66 |
| Jul 19, 2018 | 5.68 |
| Jul 18, 2018 | 5.61 |
| Jul 17, 2018 | 5.62 |
| Jul 16, 2018 | 5.64 |
| Jul 13, 2018 | 5.62 |
| Jul 12, 2018 | 5.64 |
| Jul 11, 2018 | 5.65 |
| Jul 10, 2018 | 5.63 |
| Jul 9, 2018 | 5.66 |
| Jul 6, 2018 | 5.66 |
| Jul 5, 2018 | 5.67 |
| Jul 3, 2018 | 5.68 |
| Jul 2, 2018 | 5.78 |
| Jun 29, 2018 | 7.74 |
| Jun 28, 2018 | 7.71 |
| Jun 27, 2018 | 7.61 |
| Jun 26, 2018 | 7.72 |
| Jun 25, 2018 | 7.77 |
| Jun 22, 2018 | 7.74 |
| Jun 21, 2018 | 7.72 |
| Jun 20, 2018 | 7.79 |
| Jun 19, 2018 | 7.75 |
| Jun 18, 2018 | 7.70 |
| Jun 15, 2018 | 7.68 |
| Jun 14, 2018 | 7.68 |
| Jun 13, 2018 | 7.61 |
| Jun 12, 2018 | 7.70 |
| Jun 11, 2018 | 7.70 |
| Jun 8, 2018 | 7.66 |
| Jun 7, 2018 | 7.66 |
| Jun 6, 2018 | 7.67 |
| Jun 5, 2018 | 7.70 |
| Jun 4, 2018 | 7.70 |
| Jun 1, 2018 | 7.68 |
| May 31, 2018 | 7.68 |
| May 30, 2018 | 7.74 |
| May 29, 2018 | 7.72 |
| May 25, 2018 | 7.67 |
| May 24, 2018 | 7.68 |
| May 23, 2018 | 7.75 |
| May 22, 2018 | 7.75 |
| May 21, 2018 | 7.77 |
| May 18, 2018 | 7.71 |
| May 17, 2018 | 7.70 |
| May 16, 2018 | 7.72 |
| May 15, 2018 | 7.73 |
| May 14, 2018 | 7.70 |
| May 11, 2018 | 7.74 |
| May 10, 2018 | 7.79 |
| May 9, 2018 | 7.74 |
| May 8, 2018 | 7.74 |
| May 7, 2018 | 7.85 |
| May 4, 2018 | 7.83 |
| May 3, 2018 | 7.68 |
| May 2, 2018 | 7.61 |
| May 1, 2018 | 7.80 |
| Apr 30, 2018 | 7.80 |
| Apr 27, 2018 | 7.81 |
| Apr 26, 2018 | 7.77 |
| Apr 25, 2018 | 7.72 |
| Apr 24, 2018 | 7.72 |
| Apr 23, 2018 | 7.70 |
| Apr 20, 2018 | 7.60 |
| Apr 19, 2018 | 7.61 |
| Apr 18, 2018 | 7.72 |
| Apr 17, 2018 | 7.68 |
| Apr 16, 2018 | 7.65 |
| Apr 13, 2018 | 7.61 |
| Apr 12, 2018 | 7.65 |
| Apr 11, 2018 | 7.70 |
| Apr 10, 2018 | 7.74 |
| Apr 9, 2018 | 7.72 |
| Apr 6, 2018 | 7.67 |
| Apr 5, 2018 | 7.68 |
| Apr 4, 2018 | 7.65 |
| Apr 3, 2018 | 7.71 |
| Apr 2, 2018 | 7.55 |
| Mar 29, 2018 | 45.20 |
| Mar 28, 2018 | 44.66 |
| Mar 27, 2018 | 44.25 |
| Mar 26, 2018 | 43.91 |
| Mar 23, 2018 | 43.36 |
| Mar 22, 2018 | 43.84 |
| Mar 21, 2018 | 43.91 |
| Mar 20, 2018 | 43.98 |
| Mar 19, 2018 | 44.39 |
| Mar 16, 2018 | 44.86 |
| Mar 15, 2018 | 44.25 |
| Mar 14, 2018 | 44.80 |
| Mar 13, 2018 | 44.39 |
| Mar 12, 2018 | 43.98 |
| Mar 9, 2018 | 43.36 |
| Mar 8, 2018 | 43.09 |
| Mar 7, 2018 | 42.82 |
| Mar 6, 2018 | 42.55 |
| Mar 5, 2018 | 41.93 |
| Mar 2, 2018 | 41.80 |
| Mar 1, 2018 | 41.45 |
| Feb 28, 2018 | 41.05 |
| Feb 27, 2018 | 42.27 |
| Feb 26, 2018 | 43.57 |
| Feb 23, 2018 | 43.16 |
| Feb 22, 2018 | 42.55 |
| Feb 21, 2018 | 43.02 |
| Feb 20, 2018 | 42.82 |
| Feb 16, 2018 | 43.50 |
| Feb 15, 2018 | 43.43 |
| Feb 14, 2018 | 42.48 |
| Feb 13, 2018 | 42.20 |
| Feb 12, 2018 | 42.14 |
| Feb 9, 2018 | 41.80 |
| Feb 8, 2018 | 41.73 |
| Feb 7, 2018 | 42.07 |
| Feb 6, 2018 | 42.41 |
| Feb 5, 2018 | 41.86 |
| Feb 2, 2018 | 43.50 |
| Feb 1, 2018 | 44.05 |
| Jan 31, 2018 | 44.32 |
| Jan 30, 2018 | 44.93 |
| Jan 29, 2018 | 44.73 |
| Jan 26, 2018 | 45.89 |
| Jan 25, 2018 | 46.77 |
| Jan 24, 2018 | 47.25 |
| Jan 23, 2018 | 47.32 |
| Jan 22, 2018 | 47.05 |
| Jan 19, 2018 | 47.25 |
| Jan 18, 2018 | 46.91 |
| Jan 17, 2018 | 47.59 |
| Jan 16, 2018 | 47.11 |
| Jan 12, 2018 | 47.59 |
| Jan 11, 2018 | 47.80 |
| Jan 10, 2018 | 47.25 |
| Jan 9, 2018 | 47.05 |
| Jan 8, 2018 | 47.39 |
| Jan 5, 2018 | 47.18 |
| Jan 4, 2018 | 47.25 |
| Jan 3, 2018 | 46.98 |
| Jan 2, 2018 | 47.45 |
| Dec 29, 2017 | 14.60 |
| Dec 28, 2017 | 14.79 |
| Dec 27, 2017 | 14.98 |
| Dec 26, 2017 | 14.96 |
| Dec 22, 2017 | 14.88 |
| Dec 21, 2017 | 14.88 |
| Dec 20, 2017 | 14.79 |
| Dec 19, 2017 | 14.71 |
| Dec 18, 2017 | 15.02 |
| Dec 15, 2017 | 15.13 |
| Dec 14, 2017 | 14.96 |
| Dec 13, 2017 | 15.00 |
| Dec 12, 2017 | 14.96 |
| Dec 11, 2017 | 14.92 |
| Dec 8, 2017 | 14.90 |
| Dec 7, 2017 | 14.85 |
| Dec 6, 2017 | 14.92 |
| Dec 5, 2017 | 14.90 |
| Dec 4, 2017 | 14.96 |
| Dec 1, 2017 | 14.92 |
| Nov 30, 2017 | 14.92 |
| Nov 29, 2017 | 14.92 |
| Nov 28, 2017 | 14.88 |
| Nov 27, 2017 | 14.92 |
| Nov 24, 2017 | 15.02 |
| Nov 22, 2017 | 15.04 |
| Nov 21, 2017 | 14.96 |
| Nov 20, 2017 | 14.81 |
| Nov 17, 2017 | 14.60 |
| Nov 16, 2017 | 14.54 |
| Nov 15, 2017 | 14.46 |
| Nov 14, 2017 | 14.46 |
| Nov 13, 2017 | 14.38 |
| Nov 10, 2017 | 14.42 |
| Nov 9, 2017 | 14.54 |
| Nov 8, 2017 | 14.54 |
| Nov 7, 2017 | 14.48 |
| Nov 6, 2017 | 14.42 |
| Nov 3, 2017 | 14.62 |
| Nov 2, 2017 | 14.62 |
| Nov 1, 2017 | 14.90 |
| Oct 31, 2017 | 14.58 |
| Oct 30, 2017 | 14.67 |
| Oct 27, 2017 | 14.81 |
| Oct 26, 2017 | 14.69 |
| Oct 25, 2017 | 14.96 |
| Oct 24, 2017 | 15.10 |
| Oct 23, 2017 | 15.15 |
| Oct 20, 2017 | 15.33 |
| Oct 19, 2017 | 15.33 |
| Oct 18, 2017 | 15.31 |
| Oct 17, 2017 | 15.29 |
| Oct 16, 2017 | 15.33 |
| Oct 13, 2017 | 15.29 |
| Oct 12, 2017 | 15.23 |
| Oct 11, 2017 | 15.17 |
| Oct 10, 2017 | 15.00 |
| Oct 9, 2017 | 14.90 |
| Oct 6, 2017 | 14.79 |
| Oct 5, 2017 | 14.94 |
| Oct 4, 2017 | 14.90 |
| Oct 3, 2017 | 14.90 |
| Oct 2, 2017 | 14.88 |
| Sep 29, 2017 | 14.16 |
| Sep 28, 2017 | 14.20 |
| Sep 27, 2017 | 14.14 |
| Sep 26, 2017 | 14.10 |
| Sep 25, 2017 | 14.05 |
| Sep 22, 2017 | 14.06 |
| Sep 21, 2017 | 14.01 |
| Sep 20, 2017 | 14.01 |
| Sep 19, 2017 | 13.99 |
| Sep 18, 2017 | 13.99 |
| Sep 15, 2017 | 13.95 |
| Sep 14, 2017 | 13.85 |
| Sep 13, 2017 | 13.83 |
| Sep 12, 2017 | 13.91 |
| Sep 11, 2017 | 13.91 |
| Sep 8, 2017 | 13.79 |
| Sep 7, 2017 | 13.79 |
| Sep 6, 2017 | 13.73 |
| Sep 5, 2017 | 13.77 |
| Sep 1, 2017 | 14.03 |
| Aug 31, 2017 | 13.93 |
| Aug 30, 2017 | 13.83 |
| Aug 29, 2017 | 13.81 |
| Aug 28, 2017 | 13.93 |
| Aug 25, 2017 | 13.95 |
| Aug 24, 2017 | 13.99 |
| Aug 23, 2017 | 13.97 |
| Aug 22, 2017 | 13.97 |
| Aug 21, 2017 | 13.91 |
| Aug 18, 2017 | 13.87 |
| Aug 17, 2017 | 13.87 |
| Aug 16, 2017 | 13.95 |
| Aug 15, 2017 | 13.97 |
| Aug 14, 2017 | 13.85 |
| Aug 11, 2017 | 13.81 |
| Aug 10, 2017 | 13.85 |
| Aug 9, 2017 | 13.91 |
| Aug 8, 2017 | 13.87 |
| Aug 7, 2017 | 13.87 |
| Aug 4, 2017 | 13.85 |
| Aug 3, 2017 | 13.91 |
| Aug 2, 2017 | 14.03 |
| Aug 1, 2017 | 13.48 |
| Jul 31, 2017 | 13.46 |
| Jul 28, 2017 | 13.31 |
| Jul 27, 2017 | 13.44 |
| Jul 26, 2017 | 13.38 |
| Jul 25, 2017 | 13.27 |
| Jul 24, 2017 | 13.32 |
| Jul 21, 2017 | 13.40 |
| Jul 20, 2017 | 13.32 |
| Jul 19, 2017 | 13.31 |
| Jul 18, 2017 | 13.23 |
| Jul 17, 2017 | 13.42 |
| Jul 14, 2017 | 13.50 |
| Jul 13, 2017 | 13.31 |
| Jul 12, 2017 | 13.34 |
| Jul 11, 2017 | 13.32 |
| Jul 10, 2017 | 13.29 |
| Jul 7, 2017 | 13.42 |
| Jul 6, 2017 | 13.50 |
| Jul 5, 2017 | 13.64 |
| Jul 3, 2017 | 13.62 |
| Jun 30, 2017 | 13.83 |
| Jun 29, 2017 | 13.12 |
| Jun 28, 2017 | 13.10 |
| Jun 27, 2017 | 13.03 |
| Jun 26, 2017 | 13.18 |
| Jun 23, 2017 | 13.14 |
| Jun 22, 2017 | 13.03 |
| Jun 21, 2017 | 13.01 |
| Jun 20, 2017 | 13.14 |
| Jun 19, 2017 | 13.23 |
| Jun 16, 2017 | 13.25 |
| Jun 15, 2017 | 12.99 |
| Jun 14, 2017 | 12.98 |
| Jun 13, 2017 | 12.94 |
| Jun 12, 2017 | 12.96 |
| Jun 9, 2017 | 12.87 |
| Jun 8, 2017 | 12.66 |
| Jun 7, 2017 | 12.50 |
| Jun 6, 2017 | 12.70 |
| Jun 5, 2017 | 12.64 |
| Jun 2, 2017 | 12.87 |
| Jun 1, 2017 | 12.75 |
| May 31, 2017 | 12.63 |
| May 30, 2017 | 12.64 |
| May 26, 2017 | 12.75 |
| May 25, 2017 | 12.72 |
| May 24, 2017 | 12.64 |
| May 23, 2017 | 12.59 |
| May 22, 2017 | 12.42 |
| May 19, 2017 | 12.39 |
| May 18, 2017 | 12.37 |
| May 17, 2017 | 12.40 |
| May 16, 2017 | 12.44 |
| May 15, 2017 | 12.42 |
| May 12, 2017 | 12.37 |
| May 11, 2017 | 12.44 |
| May 10, 2017 | 12.40 |
| May 9, 2017 | 12.35 |
| May 8, 2017 | 12.59 |
| May 5, 2017 | 12.70 |
| May 4, 2017 | 12.59 |
| May 3, 2017 | 12.63 |
| May 2, 2017 | 12.72 |
| May 1, 2017 | 12.94 |
| Apr 28, 2017 | 12.74 |
| Apr 27, 2017 | 13.25 |
| Apr 26, 2017 | 13.53 |
| Apr 25, 2017 | 13.29 |
| Apr 24, 2017 | 13.25 |
| Apr 21, 2017 | 13.09 |
| Apr 20, 2017 | 13.07 |
| Apr 19, 2017 | 13.10 |
| Apr 18, 2017 | 13.09 |
| Apr 17, 2017 | 13.05 |
| Apr 13, 2017 | 12.81 |
| Apr 12, 2017 | 12.83 |
| Apr 11, 2017 | 12.87 |
| Apr 10, 2017 | 12.68 |
| Apr 7, 2017 | 12.70 |
| Apr 6, 2017 | 12.68 |
| Apr 5, 2017 | 12.52 |
| Apr 4, 2017 | 12.63 |
| Apr 3, 2017 | 12.72 |
| Mar 31, 2017 | 13.05 |
| Mar 30, 2017 | 30.74 |
| Mar 29, 2017 | 30.61 |
| Mar 28, 2017 | 30.04 |
| Mar 27, 2017 | 29.70 |
| Mar 24, 2017 | 29.57 |
| Mar 23, 2017 | 29.78 |
| Mar 22, 2017 | 29.83 |
| Mar 21, 2017 | 29.78 |
| Mar 20, 2017 | 29.96 |
| Mar 17, 2017 | 30.00 |
| Mar 16, 2017 | 29.83 |
| Mar 15, 2017 | 29.83 |
| Mar 14, 2017 | 29.30 |
| Mar 13, 2017 | 29.26 |
| Mar 10, 2017 | 29.22 |
| Mar 9, 2017 | 29.04 |
| Mar 8, 2017 | 29.17 |
| Mar 7, 2017 | 29.91 |
| Mar 6, 2017 | 30.00 |
| Mar 3, 2017 | 30.09 |
| Mar 2, 2017 | 30.13 |
| Mar 1, 2017 | 30.09 |
| Feb 28, 2017 | 29.83 |
| Feb 27, 2017 | 29.87 |
| Feb 24, 2017 | 29.96 |
| Feb 23, 2017 | 30.17 |
| Feb 22, 2017 | 30.04 |
| Feb 21, 2017 | 29.91 |
| Feb 17, 2017 | 29.48 |
| Feb 16, 2017 | 29.43 |
| Feb 15, 2017 | 29.09 |
| Feb 14, 2017 | 29.04 |
| Feb 13, 2017 | 29.22 |
| Feb 10, 2017 | 28.96 |
| Feb 9, 2017 | 28.87 |
| Feb 8, 2017 | 28.91 |
| Feb 7, 2017 | 29.04 |
| Feb 6, 2017 | 29.13 |
| Feb 3, 2017 | 29.13 |
| Feb 2, 2017 | 28.91 |
| Feb 1, 2017 | 28.87 |
| Jan 31, 2017 | 29.04 |
| Jan 30, 2017 | 29.09 |
| Jan 27, 2017 | 29.26 |
| Jan 26, 2017 | 29.39 |
| Jan 25, 2017 | 29.30 |
| Jan 24, 2017 | 29.43 |
| Jan 23, 2017 | 29.48 |
| Jan 20, 2017 | 29.35 |
| Jan 19, 2017 | 29.39 |
| Jan 18, 2017 | 29.22 |
| Jan 17, 2017 | 29.39 |
| Jan 13, 2017 | 29.65 |
| Jan 12, 2017 | 29.91 |
| Jan 11, 2017 | 30.17 |
| Jan 10, 2017 | 30.13 |
| Jan 9, 2017 | 29.83 |
| Jan 6, 2017 | 30.00 |
| Jan 5, 2017 | 30.48 |
| Jan 4, 2017 | 30.43 |
| Jan 3, 2017 | 30.30 |
| Dec 30, 2016 | -341.00 |
| Dec 29, 2016 | -344.50 |
| Dec 28, 2016 | -343.00 |
| Dec 27, 2016 | -351.50 |
| Dec 23, 2016 | -353.00 |
| Dec 22, 2016 | -352.00 |
| Dec 21, 2016 | -352.00 |
| Dec 20, 2016 | -353.50 |
| Dec 19, 2016 | -354.50 |
| Dec 16, 2016 | -351.00 |
| Dec 15, 2016 | -340.50 |
| Dec 14, 2016 | -348.00 |
| Dec 13, 2016 | -349.50 |
| Dec 12, 2016 | -352.50 |
| Dec 9, 2016 | -352.00 |
| Dec 8, 2016 | -348.50 |
| Dec 7, 2016 | -346.50 |
| Dec 6, 2016 | -344.50 |
| Dec 5, 2016 | -344.00 |
| Dec 2, 2016 | -335.00 |
| Dec 1, 2016 | -335.00 |
| Nov 30, 2016 | -345.50 |
| Nov 29, 2016 | -352.00 |
| Nov 28, 2016 | -349.00 |
| Nov 25, 2016 | -349.00 |
| Nov 23, 2016 | -346.00 |
| Nov 22, 2016 | -349.50 |
| Nov 21, 2016 | -344.00 |
| Nov 18, 2016 | -341.50 |
| Nov 17, 2016 | -339.00 |
| Nov 16, 2016 | -340.00 |
| Nov 15, 2016 | -337.50 |
| Nov 14, 2016 | -339.00 |
| Nov 11, 2016 | -340.50 |
| Nov 10, 2016 | -335.00 |
| Nov 9, 2016 | -337.50 |
| Nov 8, 2016 | -336.00 |
| Nov 7, 2016 | -336.50 |
| Nov 4, 2016 | -334.50 |
| Nov 3, 2016 | -332.50 |
| Nov 2, 2016 | -329.00 |
| Nov 1, 2016 | -326.00 |
| Oct 31, 2016 | -343.50 |
| Oct 28, 2016 | -342.50 |
| Oct 27, 2016 | -343.00 |
| Oct 26, 2016 | -348.00 |
| Oct 25, 2016 | -353.50 |
| Oct 24, 2016 | -352.00 |
| Oct 21, 2016 | -347.50 |
| Oct 20, 2016 | -345.50 |
| Oct 19, 2016 | -344.50 |
| Oct 18, 2016 | -344.00 |
| Oct 17, 2016 | -340.50 |
| Oct 14, 2016 | -342.50 |
| Oct 13, 2016 | -345.00 |
| Oct 12, 2016 | -344.00 |
| Oct 11, 2016 | -341.00 |
| Oct 10, 2016 | -342.50 |
| Oct 7, 2016 | -339.50 |
| Oct 6, 2016 | -338.00 |
| Oct 5, 2016 | -341.00 |
| Oct 4, 2016 | -347.00 |
| Oct 3, 2016 | -355.00 |
| Sep 30, 2016 | -371.00 |
| Sep 29, 2016 | -21.03 |
| Sep 28, 2016 | -21.09 |
| Sep 27, 2016 | -21.06 |
| Sep 26, 2016 | -21.09 |
| Sep 23, 2016 | -21.26 |
| Sep 22, 2016 | -21.40 |
| Sep 21, 2016 | -21.17 |
| Sep 20, 2016 | -21.06 |
| Sep 19, 2016 | -21.03 |
| Sep 16, 2016 | -20.71 |
| Sep 15, 2016 | -20.89 |
| Sep 14, 2016 | -20.77 |
| Sep 13, 2016 | -20.66 |
| Sep 12, 2016 | -20.91 |
| Sep 9, 2016 | -20.74 |
| Sep 8, 2016 | -21.66 |
| Sep 7, 2016 | -21.66 |
| Sep 6, 2016 | -21.46 |
| Sep 2, 2016 | -21.23 |
| Sep 1, 2016 | -21.03 |
| Aug 31, 2016 | -21.00 |
| Aug 30, 2016 | -21.03 |
| Aug 29, 2016 | -21.03 |
| Aug 26, 2016 | -20.91 |
| Aug 25, 2016 | -21.37 |
| Aug 24, 2016 | -21.34 |
| Aug 23, 2016 | -21.43 |
| Aug 22, 2016 | -21.31 |
| Aug 19, 2016 | -21.17 |
| Aug 18, 2016 | -21.29 |
| Aug 17, 2016 | -21.17 |
| Aug 16, 2016 | -21.00 |
| Aug 15, 2016 | -21.14 |
| Aug 12, 2016 | -21.20 |
| Aug 11, 2016 | -21.26 |
| Aug 10, 2016 | -21.34 |
| Aug 9, 2016 | -21.34 |
| Aug 8, 2016 | -21.17 |
| Aug 5, 2016 | -21.11 |
| Aug 4, 2016 | -20.69 |
| Aug 3, 2016 | -20.54 |
| Aug 2, 2016 | -20.29 |
| Aug 1, 2016 | -20.37 |
| Jul 29, 2016 | -20.06 |
| Jul 28, 2016 | -19.89 |
| Jul 27, 2016 | -19.46 |
| Jul 26, 2016 | -19.49 |
| Jul 25, 2016 | -19.40 |
| Jul 22, 2016 | -19.43 |
| Jul 21, 2016 | -19.31 |
| Jul 20, 2016 | -19.31 |
| Jul 19, 2016 | -19.31 |
| Jul 18, 2016 | -19.29 |
| Jul 15, 2016 | -19.09 |
| Jul 14, 2016 | -19.09 |
| Jul 13, 2016 | -19.09 |
| Jul 12, 2016 | -19.06 |
| Jul 11, 2016 | -19.09 |
| Jul 8, 2016 | -18.94 |
| Jul 7, 2016 | -18.86 |
| Jul 6, 2016 | -19.11 |
| Jul 5, 2016 | -19.06 |
| Jul 1, 2016 | -19.23 |
| Jun 30, 2016 | -19.83 |
| Jun 29, 2016 | -48.86 |
| Jun 28, 2016 | -48.00 |
| Jun 27, 2016 | -47.57 |
| Jun 24, 2016 | -48.36 |
| Jun 23, 2016 | -48.36 |
| Jun 22, 2016 | -48.36 |
| Jun 21, 2016 | -48.86 |
| Jun 20, 2016 | -49.86 |
| Jun 17, 2016 | -49.79 |
| Jun 16, 2016 | -49.50 |
| Jun 15, 2016 | -48.64 |
| Jun 14, 2016 | -48.93 |
| Jun 13, 2016 | -49.21 |
| Jun 10, 2016 | -49.64 |
| Jun 9, 2016 | -49.64 |
| Jun 8, 2016 | -49.29 |
| Jun 7, 2016 | -48.57 |
| Jun 6, 2016 | -48.36 |
| Jun 3, 2016 | -48.14 |
| Jun 2, 2016 | -48.00 |
| Jun 1, 2016 | -48.21 |
| May 31, 2016 | -47.79 |
| May 27, 2016 | -47.29 |
| May 26, 2016 | -47.57 |
| May 25, 2016 | -47.64 |
| May 24, 2016 | -47.14 |
| May 23, 2016 | -46.57 |
| May 20, 2016 | -46.43 |
| May 19, 2016 | -46.14 |
| May 18, 2016 | -46.64 |
| May 17, 2016 | -47.50 |
| May 16, 2016 | -48.43 |
| May 13, 2016 | -48.21 |
| May 12, 2016 | -48.14 |
| May 11, 2016 | -48.29 |
| May 10, 2016 | -47.93 |
| May 9, 2016 | -48.14 |
| May 6, 2016 | -47.57 |
| May 5, 2016 | -46.64 |
| May 4, 2016 | -46.64 |
| May 3, 2016 | -45.86 |
| May 2, 2016 | -46.21 |
| Apr 29, 2016 | -46.43 |
| Apr 28, 2016 | -46.36 |
| Apr 27, 2016 | -47.93 |
| Apr 26, 2016 | -48.93 |
| Apr 25, 2016 | -48.07 |
| Apr 22, 2016 | -47.86 |
| Apr 21, 2016 | -47.93 |
| Apr 20, 2016 | -48.29 |
| Apr 19, 2016 | -48.43 |
| Apr 18, 2016 | -48.50 |
| Apr 15, 2016 | -48.36 |
| Apr 14, 2016 | -48.71 |
| Apr 13, 2016 | -48.57 |
| Apr 12, 2016 | -48.29 |
| Apr 11, 2016 | -48.21 |
| Apr 8, 2016 | -47.71 |
| Apr 7, 2016 | -48.07 |
| Apr 6, 2016 | -47.93 |
| Apr 5, 2016 | -47.86 |
| Apr 4, 2016 | -47.50 |
| Apr 1, 2016 | -47.71 |
| Mar 31, 2016 | -47.50 |
| Mar 30, 2016 | 110.83 |
| Mar 29, 2016 | 114.33 |
| Mar 28, 2016 | 112.33 |
| Mar 24, 2016 | 112.17 |
| Mar 23, 2016 | 110.83 |
| Mar 22, 2016 | 114.00 |
| Mar 21, 2016 | 114.17 |
| Mar 18, 2016 | 115.33 |
| Mar 17, 2016 | 114.00 |
| Mar 16, 2016 | 111.17 |
| Mar 15, 2016 | 109.50 |
| Mar 14, 2016 | 111.67 |
| Mar 11, 2016 | 112.00 |
| Mar 10, 2016 | 109.50 |
| Mar 9, 2016 | 109.00 |
| Mar 8, 2016 | 108.83 |
| Mar 7, 2016 | 111.50 |
| Mar 4, 2016 | 110.33 |
| Mar 3, 2016 | 110.17 |
| Mar 2, 2016 | 107.00 |
| Mar 1, 2016 | 106.33 |
| Feb 29, 2016 | 105.83 |
| Feb 26, 2016 | 104.83 |
| Feb 25, 2016 | 104.83 |
| Feb 24, 2016 | 102.17 |
| Feb 23, 2016 | 102.33 |
| Feb 22, 2016 | 103.67 |
| Feb 19, 2016 | 102.17 |
| Feb 18, 2016 | 99.17 |
| Feb 17, 2016 | 97.83 |
| Feb 16, 2016 | 96.33 |
| Feb 12, 2016 | 94.67 |
| Feb 11, 2016 | 92.67 |
| Feb 10, 2016 | 94.17 |
| Feb 9, 2016 | 95.00 |
| Feb 8, 2016 | 97.33 |
| Feb 5, 2016 | 98.67 |
| Feb 4, 2016 | 99.67 |
| Feb 3, 2016 | 100.50 |
| Feb 2, 2016 | 98.17 |
| Feb 1, 2016 | 98.83 |
| Jan 29, 2016 | 100.00 |
| Jan 28, 2016 | 95.67 |
| Jan 27, 2016 | 94.67 |
| Jan 26, 2016 | 96.67 |
| Jan 25, 2016 | 91.67 |
| Jan 22, 2016 | 95.67 |
| Jan 21, 2016 | 91.67 |
| Jan 20, 2016 | 91.83 |
| Jan 19, 2016 | 94.50 |
| Jan 15, 2016 | 97.17 |
| Jan 14, 2016 | 101.33 |
| Jan 13, 2016 | 100.17 |
| Jan 12, 2016 | 104.50 |
| Jan 11, 2016 | 106.33 |
| Jan 8, 2016 | 105.67 |
| Jan 7, 2016 | 106.83 |
| Jan 6, 2016 | 109.67 |
| Jan 5, 2016 | 108.83 |
| Jan 4, 2016 | 105.83 |
| Dec 31, 2015 | 105.83 |
| Dec 30, 2015 | -47.85 |
| Dec 29, 2015 | -48.83 |
| Dec 28, 2015 | -51.68 |
| Dec 24, 2015 | -51.90 |
| Dec 23, 2015 | -51.90 |
| Dec 22, 2015 | -51.68 |
| Dec 21, 2015 | -51.08 |
| Dec 18, 2015 | -50.77 |
| Dec 17, 2015 | -50.03 |
| Dec 16, 2015 | -49.27 |
| Dec 15, 2015 | -47.70 |
| Dec 14, 2015 | -46.42 |
| Dec 11, 2015 | -47.62 |
| Dec 10, 2015 | -48.83 |
| Dec 9, 2015 | -48.67 |
| Dec 8, 2015 | -48.75 |
| Dec 7, 2015 | -48.83 |
| Dec 4, 2015 | -49.27 |
| Dec 3, 2015 | -49.43 |
| Dec 2, 2015 | -49.43 |
| Dec 1, 2015 | -51.00 |
| Nov 30, 2015 | -51.53 |
| Nov 27, 2015 | -51.45 |
| Nov 25, 2015 | -51.15 |
| Nov 24, 2015 | -50.77 |
| Nov 23, 2015 | -50.48 |
| Nov 20, 2015 | -50.17 |
| Nov 19, 2015 | -49.80 |
| Nov 18, 2015 | -50.25 |
| Nov 17, 2015 | -49.50 |
| Nov 16, 2015 | -49.72 |
| Nov 13, 2015 | -49.65 |
| Nov 12, 2015 | -49.65 |
| Nov 11, 2015 | -50.32 |
| Nov 10, 2015 | -50.25 |
| Nov 9, 2015 | -49.72 |
| Nov 6, 2015 | -50.63 |
| Nov 5, 2015 | -50.77 |
| Nov 4, 2015 | -51.22 |
| Nov 3, 2015 | -51.60 |
| Nov 2, 2015 | -50.70 |
| Oct 30, 2015 | -49.72 |
| Oct 29, 2015 | -50.03 |
| Oct 28, 2015 | -50.63 |
| Oct 27, 2015 | -48.45 |
| Oct 26, 2015 | -50.48 |
| Oct 23, 2015 | -50.85 |
| Oct 22, 2015 | -51.00 |
| Oct 21, 2015 | -50.70 |
| Oct 20, 2015 | -51.00 |
| Oct 19, 2015 | -50.40 |
| Oct 16, 2015 | -51.08 |
| Oct 15, 2015 | -51.22 |
| Oct 14, 2015 | -50.63 |
| Oct 13, 2015 | -50.40 |
| Oct 12, 2015 | -51.15 |
| Oct 9, 2015 | -50.70 |
| Oct 8, 2015 | -50.77 |
| Oct 7, 2015 | -50.25 |
| Oct 6, 2015 | -49.27 |
| Oct 5, 2015 | -49.12 |
| Oct 2, 2015 | -47.55 |
| Oct 1, 2015 | -48.75 |
| Sep 30, 2015 | -49.20 |
| Sep 29, 2015 | 23.06 |
| Sep 28, 2015 | 22.78 |
| Sep 25, 2015 | 23.41 |
| Sep 24, 2015 | 23.83 |
| Sep 23, 2015 | 23.72 |
| Sep 22, 2015 | 23.72 |
| Sep 21, 2015 | 23.72 |
| Sep 18, 2015 | 22.95 |
| Sep 17, 2015 | 22.85 |
| Sep 16, 2015 | 22.57 |
| Sep 15, 2015 | 22.88 |
| Sep 14, 2015 | 22.99 |
| Sep 11, 2015 | 23.41 |
| Sep 10, 2015 | 23.06 |
| Sep 9, 2015 | 22.95 |
| Sep 8, 2015 | 23.20 |
| Sep 4, 2015 | 23.06 |
| Sep 3, 2015 | 23.13 |
| Sep 2, 2015 | 23.06 |
| Sep 1, 2015 | 23.09 |
| Aug 31, 2015 | 23.37 |
| Aug 28, 2015 | 23.30 |
| Aug 27, 2015 | 23.37 |
| Aug 26, 2015 | 23.27 |
| Aug 25, 2015 | 22.78 |
| Aug 24, 2015 | 22.78 |
| Aug 21, 2015 | 23.76 |
| Aug 20, 2015 | 24.31 |
| Aug 19, 2015 | 24.35 |
| Aug 18, 2015 | 24.21 |
| Aug 17, 2015 | 24.38 |
| Aug 14, 2015 | 24.24 |
| Aug 13, 2015 | 24.07 |
| Aug 12, 2015 | 23.72 |
| Aug 11, 2015 | 23.48 |
| Aug 10, 2015 | 22.88 |
| Aug 7, 2015 | 22.47 |
| Aug 6, 2015 | 23.58 |
| Aug 5, 2015 | 25.08 |
| Aug 4, 2015 | 25.40 |
| Aug 3, 2015 | 25.43 |
| Jul 31, 2015 | 25.71 |
| Jul 30, 2015 | 25.53 |
| Jul 29, 2015 | 25.60 |
| Jul 28, 2015 | 25.57 |
| Jul 27, 2015 | 25.53 |
| Jul 24, 2015 | 25.33 |
| Jul 23, 2015 | 25.81 |
| Jul 22, 2015 | 26.09 |
| Jul 21, 2015 | 26.13 |
| Jul 20, 2015 | 26.09 |
| Jul 17, 2015 | 26.20 |
| Jul 16, 2015 | 26.23 |
| Jul 15, 2015 | 26.20 |
| Jul 14, 2015 | 26.20 |
| Jul 13, 2015 | 26.23 |
| Jul 10, 2015 | 26.34 |
| Jul 9, 2015 | 26.16 |
| Jul 8, 2015 | 26.48 |
| Jul 7, 2015 | 26.62 |
| Jul 6, 2015 | 26.30 |
| Jul 2, 2015 | 26.16 |
| Jul 1, 2015 | 26.23 |
| Jun 30, 2015 | 26.58 |
| Jun 29, 2015 | 120.63 |
| Jun 26, 2015 | 123.00 |
| Jun 25, 2015 | 123.16 |
| Jun 24, 2015 | 123.63 |
| Jun 23, 2015 | 124.26 |
| Jun 22, 2015 | 125.21 |
| Jun 19, 2015 | 125.05 |
| Jun 18, 2015 | 123.47 |
| Jun 17, 2015 | 122.05 |
| Jun 16, 2015 | 122.84 |
| Jun 15, 2015 | 123.16 |
| Jun 12, 2015 | 122.68 |
| Jun 11, 2015 | 122.84 |
| Jun 10, 2015 | 122.05 |
| Jun 9, 2015 | 120.95 |
| Jun 8, 2015 | 121.42 |
| Jun 5, 2015 | 121.26 |
| Jun 4, 2015 | 122.68 |
| Jun 3, 2015 | 122.84 |
| Jun 2, 2015 | 123.32 |
| Jun 1, 2015 | 123.79 |
| May 29, 2015 | 122.68 |
| May 28, 2015 | 122.37 |
| May 27, 2015 | 122.68 |
| May 26, 2015 | 121.89 |
| May 22, 2015 | 121.26 |
| May 21, 2015 | 121.89 |
| May 20, 2015 | 122.21 |
| May 19, 2015 | 122.37 |
| May 18, 2015 | 122.53 |
| May 15, 2015 | 122.68 |
| May 14, 2015 | 122.21 |
| May 13, 2015 | 122.21 |
| May 12, 2015 | 122.21 |
| May 11, 2015 | 122.05 |
| May 8, 2015 | 122.53 |
| May 7, 2015 | 122.84 |
| May 6, 2015 | 123.63 |
| May 5, 2015 | 123.63 |
| May 4, 2015 | 125.84 |
| May 1, 2015 | 126.63 |
| Apr 30, 2015 | 126.32 |
| Apr 29, 2015 | 128.37 |
| Apr 28, 2015 | 129.47 |
| Apr 27, 2015 | 129.95 |
| Apr 24, 2015 | 129.95 |
| Apr 23, 2015 | 129.95 |
| Apr 22, 2015 | 129.79 |
| Apr 21, 2015 | 130.42 |
| Apr 20, 2015 | 130.26 |
| Apr 17, 2015 | 129.95 |
| Apr 16, 2015 | 130.42 |
| Apr 15, 2015 | 129.95 |
| Apr 14, 2015 | 129.16 |
| Apr 13, 2015 | 128.84 |
| Apr 10, 2015 | 129.00 |
| Apr 9, 2015 | 128.53 |
| Apr 8, 2015 | 129.47 |
| Apr 7, 2015 | 129.00 |
| Apr 6, 2015 | 130.26 |
| Apr 2, 2015 | 129.47 |
| Apr 1, 2015 | 130.11 |
| Mar 31, 2015 | 133.74 |
| Mar 30, 2015 | 74.56 |
| Mar 27, 2015 | 73.76 |
| Mar 26, 2015 | 73.94 |
| Mar 25, 2015 | 73.94 |
| Mar 24, 2015 | 74.65 |
| Mar 23, 2015 | 75.00 |
| Mar 20, 2015 | 74.91 |
| Mar 19, 2015 | 73.32 |
| Mar 18, 2015 | 73.76 |
| Mar 17, 2015 | 72.71 |
| Mar 16, 2015 | 72.62 |
| Mar 13, 2015 | 72.18 |
| Mar 12, 2015 | 72.44 |
| Mar 11, 2015 | 71.91 |
| Mar 10, 2015 | 71.74 |
| Mar 9, 2015 | 71.91 |
| Mar 6, 2015 | 72.00 |
| Mar 5, 2015 | 73.68 |
| Mar 4, 2015 | 74.03 |
| Mar 3, 2015 | 73.59 |
| Mar 2, 2015 | 73.76 |
| Feb 27, 2015 | 73.59 |
| Feb 26, 2015 | 73.59 |
| Feb 25, 2015 | 73.15 |
| Feb 24, 2015 | 73.06 |
| Feb 23, 2015 | 73.15 |
| Feb 20, 2015 | 73.15 |
| Feb 19, 2015 | 73.24 |
| Feb 18, 2015 | 73.85 |
| Feb 17, 2015 | 73.50 |
| Feb 13, 2015 | 73.59 |
| Feb 12, 2015 | 73.50 |
| Feb 11, 2015 | 72.79 |
| Feb 10, 2015 | 72.18 |
| Feb 9, 2015 | 72.79 |
| Feb 6, 2015 | 72.88 |
| Feb 5, 2015 | 74.29 |
| Feb 4, 2015 | 73.50 |
| Feb 3, 2015 | 74.03 |
| Feb 2, 2015 | 73.15 |
| Jan 30, 2015 | 73.85 |
| Jan 29, 2015 | 74.12 |
| Jan 28, 2015 | 73.94 |
| Jan 27, 2015 | 74.38 |
| Jan 26, 2015 | 74.74 |
| Jan 23, 2015 | 74.21 |
| Jan 22, 2015 | 74.74 |
| Jan 21, 2015 | 73.94 |
| Jan 20, 2015 | 74.38 |
| Jan 16, 2015 | 75.00 |
| Jan 15, 2015 | 74.56 |
| Jan 14, 2015 | 74.03 |
| Jan 13, 2015 | 74.21 |
| Jan 12, 2015 | 74.74 |
| Jan 9, 2015 | 74.47 |
| Jan 8, 2015 | 75.00 |
| Jan 7, 2015 | 75.35 |
| Jan 6, 2015 | 74.29 |
| Jan 5, 2015 | 74.38 |
| Jan 2, 2015 | 74.03 |
| Dec 31, 2014 | 72.79 |
| Dec 30, 2014 | 38.18 |
| Dec 29, 2014 | 38.32 |
| Dec 26, 2014 | 38.86 |
| Dec 24, 2014 | 38.77 |
| Dec 23, 2014 | 38.91 |
| Dec 22, 2014 | 39.00 |
| Dec 19, 2014 | 38.77 |
| Dec 18, 2014 | 38.41 |
| Dec 17, 2014 | 38.36 |
| Dec 16, 2014 | 37.91 |
| Dec 15, 2014 | 37.86 |
| Dec 12, 2014 | 38.32 |
| Dec 11, 2014 | 38.68 |
| Dec 10, 2014 | 38.27 |
| Dec 9, 2014 | 38.64 |
| Dec 8, 2014 | 37.91 |
| Dec 5, 2014 | 38.59 |
| Dec 4, 2014 | 38.95 |
| Dec 3, 2014 | 39.14 |
| Dec 2, 2014 | 39.05 |
| Dec 1, 2014 | 38.59 |
| Nov 28, 2014 | 39.09 |
| Nov 26, 2014 | 39.14 |
| Nov 25, 2014 | 38.73 |
| Nov 24, 2014 | 38.55 |
| Nov 21, 2014 | 38.45 |
| Nov 20, 2014 | 38.55 |
| Nov 19, 2014 | 38.41 |
| Nov 18, 2014 | 38.68 |
| Nov 17, 2014 | 38.45 |
| Nov 14, 2014 | 38.50 |
| Nov 13, 2014 | 38.41 |
| Nov 12, 2014 | 38.64 |
| Nov 11, 2014 | 38.50 |
| Nov 10, 2014 | 38.64 |
| Nov 7, 2014 | 38.50 |
| Nov 6, 2014 | 38.36 |
| Nov 5, 2014 | 38.50 |
| Nov 4, 2014 | 38.36 |
| Nov 3, 2014 | 38.14 |
| Oct 31, 2014 | 38.27 |
| Oct 30, 2014 | 38.27 |
| Oct 29, 2014 | 37.86 |
| Oct 28, 2014 | 38.36 |
| Oct 27, 2014 | 37.82 |
| Oct 24, 2014 | 37.73 |
| Oct 23, 2014 | 37.68 |
| Oct 22, 2014 | 37.91 |
| Oct 21, 2014 | 38.00 |
| Oct 20, 2014 | 37.91 |
| Oct 17, 2014 | 37.64 |
| Oct 16, 2014 | 37.77 |
| Oct 15, 2014 | 37.86 |
| Oct 14, 2014 | 37.41 |
| Oct 13, 2014 | 37.23 |
| Oct 10, 2014 | 36.73 |
| Oct 9, 2014 | 36.73 |
| Oct 8, 2014 | 36.95 |
| Oct 7, 2014 | 36.09 |
| Oct 6, 2014 | 35.95 |
| Oct 3, 2014 | 35.95 |
| Oct 2, 2014 | 36.09 |
| Oct 1, 2014 | 36.27 |
| Sep 30, 2014 | 36.73 |
| Sep 29, 2014 | 2,472.00 |
| Sep 26, 2014 | 2,460.00 |
| Sep 25, 2014 | 2,454.00 |
| Sep 24, 2014 | 2,460.00 |
| Sep 23, 2014 | 2,475.00 |
| Sep 22, 2014 | 2,502.00 |
| Sep 19, 2014 | 2,514.00 |
| Sep 18, 2014 | 2,502.00 |
| Sep 17, 2014 | 2,514.00 |
| Sep 16, 2014 | 2,496.00 |
| Sep 15, 2014 | 2,490.00 |
| Sep 12, 2014 | 2,511.00 |
| Sep 11, 2014 | 2,568.00 |
| Sep 10, 2014 | 2,553.00 |
| Sep 9, 2014 | 2,568.00 |
| Sep 8, 2014 | 2,583.00 |
| Sep 5, 2014 | 2,589.00 |
| Sep 4, 2014 | 2,562.00 |
| Sep 3, 2014 | 2,583.00 |
| Sep 2, 2014 | 2,595.00 |
| Aug 29, 2014 | 2,625.00 |
| Aug 28, 2014 | 2,598.00 |
| Aug 27, 2014 | 2,607.00 |
| Aug 26, 2014 | 2,610.00 |
| Aug 25, 2014 | 2,589.00 |
| Aug 22, 2014 | 2,583.00 |
| Aug 21, 2014 | 2,589.00 |
| Aug 20, 2014 | 2,571.00 |
| Aug 19, 2014 | 2,580.00 |
| Aug 18, 2014 | 2,583.00 |
| Aug 15, 2014 | 2,583.00 |
| Aug 14, 2014 | 2,586.00 |
| Aug 13, 2014 | 2,580.00 |
| Aug 12, 2014 | 2,562.00 |
| Aug 11, 2014 | 2,589.00 |
| Aug 8, 2014 | 2,577.00 |
| Aug 7, 2014 | 2,559.00 |
| Aug 6, 2014 | 2,556.00 |
| Aug 5, 2014 | 2,511.00 |
| Aug 4, 2014 | 2,499.00 |
| Aug 1, 2014 | 2,490.00 |
| Jul 31, 2014 | 2,490.00 |
| Jul 30, 2014 | 2,508.00 |
| Jul 29, 2014 | 2,532.00 |
| Jul 28, 2014 | 2,532.00 |
| Jul 25, 2014 | 2,496.00 |
| Jul 24, 2014 | 2,511.00 |
| Jul 23, 2014 | 2,532.00 |
| Jul 22, 2014 | 2,538.00 |
| Jul 21, 2014 | 2,526.00 |
| Jul 18, 2014 | 2,535.00 |
| Jul 17, 2014 | 2,526.00 |
| Jul 16, 2014 | 2,532.00 |
| Jul 15, 2014 | 2,541.00 |
| Jul 14, 2014 | 2,550.00 |
| Jul 11, 2014 | 2,535.00 |
| Jul 10, 2014 | 2,547.00 |
| Jul 9, 2014 | 2,553.00 |
| Jul 8, 2014 | 2,547.00 |
| Jul 7, 2014 | 2,520.00 |
| Jul 3, 2014 | 2,529.00 |
| Jul 2, 2014 | 2,550.00 |
| Jul 1, 2014 | 2,565.00 |
| Jun 30, 2014 | 2,655.00 |
| Jun 27, 2014 | 37.63 |
| Jun 26, 2014 | 37.24 |
| Jun 25, 2014 | 36.94 |
| Jun 24, 2014 | 36.86 |
| Jun 23, 2014 | 36.94 |
| Jun 20, 2014 | 36.69 |
| Jun 19, 2014 | 36.77 |
| Jun 18, 2014 | 36.73 |
| Jun 17, 2014 | 36.51 |
| Jun 16, 2014 | 36.77 |
| Jun 13, 2014 | 36.81 |
| Jun 12, 2014 | 36.99 |
| Jun 11, 2014 | 36.73 |
| Jun 10, 2014 | 36.94 |
| Jun 9, 2014 | 36.99 |
| Jun 6, 2014 | 36.86 |
| Jun 5, 2014 | 36.81 |
| Jun 4, 2014 | 36.26 |
| Jun 3, 2014 | 36.34 |
| Jun 2, 2014 | 36.94 |
| May 30, 2014 | 37.07 |
| May 29, 2014 | 36.73 |
| May 28, 2014 | 36.90 |
| May 27, 2014 | 37.24 |
| May 23, 2014 | 36.73 |
| May 22, 2014 | 36.26 |
| May 21, 2014 | 36.17 |
| May 20, 2014 | 36.09 |
| May 19, 2014 | 36.30 |
| May 16, 2014 | 36.04 |
| May 15, 2014 | 35.96 |
| May 14, 2014 | 36.09 |
| May 13, 2014 | 35.91 |
| May 12, 2014 | 36.17 |
| May 9, 2014 | 36.26 |
| May 8, 2014 | 36.43 |
| May 7, 2014 | 37.07 |
| May 6, 2014 | 36.60 |
| May 5, 2014 | 36.73 |
| May 2, 2014 | 36.56 |
| May 1, 2014 | 36.69 |
| Apr 30, 2014 | 36.77 |
| Apr 29, 2014 | 36.39 |
| Apr 28, 2014 | 36.86 |
| Apr 25, 2014 | 36.86 |
| Apr 24, 2014 | 36.73 |
| Apr 23, 2014 | 37.03 |
| Apr 22, 2014 | 37.11 |
| Apr 21, 2014 | 36.69 |
| Apr 17, 2014 | 36.77 |
| Apr 16, 2014 | 36.69 |
| Apr 15, 2014 | 36.77 |
| Apr 14, 2014 | 37.16 |
| Apr 11, 2014 | 36.94 |
| Apr 10, 2014 | 37.16 |
| Apr 9, 2014 | 37.24 |
| Apr 8, 2014 | 37.33 |
| Apr 7, 2014 | 37.29 |
| Apr 4, 2014 | 36.99 |
| Apr 3, 2014 | 36.77 |
| Apr 2, 2014 | 36.94 |
| Apr 1, 2014 | 38.44 |
| Mar 31, 2014 | 38.36 |
| Mar 28, 2014 | 24.05 |
| Mar 27, 2014 | 23.95 |
| Mar 26, 2014 | 23.75 |
| Mar 25, 2014 | 23.95 |
| Mar 24, 2014 | 24.35 |
| Mar 21, 2014 | 24.71 |
| Mar 20, 2014 | 24.22 |
| Mar 19, 2014 | 24.25 |
| Mar 18, 2014 | 24.68 |
| Mar 17, 2014 | 24.49 |
| Mar 14, 2014 | 24.05 |
| Mar 13, 2014 | 24.08 |
| Mar 12, 2014 | 23.81 |
| Mar 11, 2014 | 23.45 |
| Mar 10, 2014 | 23.56 |
| Mar 7, 2014 | 23.43 |
| Mar 6, 2014 | 23.81 |
| Mar 5, 2014 | 23.81 |
| Mar 4, 2014 | 23.81 |
| Mar 3, 2014 | 23.59 |
| Feb 28, 2014 | 23.32 |
| Feb 27, 2014 | 23.13 |
| Feb 26, 2014 | 23.05 |
| Feb 25, 2014 | 22.85 |
| Feb 24, 2014 | 22.94 |
| Feb 21, 2014 | 22.88 |
| Feb 20, 2014 | 22.88 |
| Feb 19, 2014 | 22.77 |
| Feb 18, 2014 | 23.45 |
| Feb 14, 2014 | 22.99 |
| Feb 13, 2014 | 23.07 |
| Feb 12, 2014 | 22.20 |
| Feb 11, 2014 | 22.20 |
| Feb 10, 2014 | 21.95 |
| Feb 7, 2014 | 21.71 |
| Feb 6, 2014 | 21.79 |
| Feb 5, 2014 | 21.79 |
| Feb 4, 2014 | 21.79 |
| Feb 3, 2014 | 21.93 |
| Jan 31, 2014 | 21.98 |
| Jan 30, 2014 | 21.98 |
| Jan 29, 2014 | 21.85 |
| Jan 28, 2014 | 21.98 |
| Jan 27, 2014 | 21.85 |
| Jan 24, 2014 | 22.20 |
| Jan 23, 2014 | 22.28 |
| Jan 22, 2014 | 22.04 |
| Jan 21, 2014 | 22.01 |
| Jan 17, 2014 | 21.76 |
| Jan 16, 2014 | 21.82 |
| Jan 15, 2014 | 21.98 |
| Jan 14, 2014 | 22.09 |
| Jan 13, 2014 | 22.36 |
| Jan 10, 2014 | 22.36 |
| Jan 9, 2014 | 22.25 |
| Jan 8, 2014 | 22.20 |
| Jan 7, 2014 | 22.15 |
| Jan 6, 2014 | 22.01 |
| Jan 3, 2014 | 21.85 |
| Jan 2, 2014 | 21.68 |
| Dec 31, 2013 | 21.82 |
| Dec 30, 2013 | 21.88 |
| Dec 27, 2013 | 22.24 |
| Dec 26, 2013 | 23.12 |
| Dec 24, 2013 | 23.23 |
| Dec 23, 2013 | 23.12 |
| Dec 20, 2013 | 22.95 |
| Dec 19, 2013 | 22.51 |
| Dec 18, 2013 | 22.87 |
| Dec 17, 2013 | 22.49 |
| Dec 16, 2013 | 22.24 |
| Dec 13, 2013 | 22.07 |
| Dec 12, 2013 | 21.96 |
| Dec 11, 2013 | 22.07 |
| Dec 10, 2013 | 22.27 |
| Dec 9, 2013 | 22.13 |
| Dec 6, 2013 | 22.07 |
| Dec 5, 2013 | 22.21 |
| Dec 4, 2013 | 22.62 |
| Dec 3, 2013 | 22.60 |
| Dec 2, 2013 | 22.51 |
| Nov 29, 2013 | 23.09 |
| Nov 27, 2013 | 23.09 |
| Nov 26, 2013 | 22.90 |
| Nov 25, 2013 | 23.04 |
| Nov 22, 2013 | 22.90 |
| Nov 21, 2013 | 22.98 |
| Nov 20, 2013 | 22.82 |
| Nov 19, 2013 | 22.84 |
| Nov 18, 2013 | 23.09 |
| Nov 15, 2013 | 23.12 |
| Nov 14, 2013 | 23.01 |
| Nov 13, 2013 | 22.76 |
| Nov 12, 2013 | 22.46 |
| Nov 11, 2013 | 22.43 |
| Nov 8, 2013 | 22.60 |
| Nov 7, 2013 | 22.95 |
| Nov 6, 2013 | 22.54 |
| Nov 5, 2013 | 22.02 |
| Nov 4, 2013 | 23.37 |
| Nov 1, 2013 | 23.67 |
| Oct 31, 2013 | 23.78 |
| Oct 30, 2013 | 23.94 |
| Oct 29, 2013 | 24.14 |
| Oct 28, 2013 | 24.52 |
| Oct 25, 2013 | 24.52 |
| Oct 24, 2013 | 24.44 |
| Oct 23, 2013 | 24.41 |
| Oct 22, 2013 | 24.25 |
| Oct 21, 2013 | 24.00 |
| Oct 18, 2013 | 24.08 |
| Oct 17, 2013 | 23.70 |
| Oct 16, 2013 | 23.15 |
| Oct 15, 2013 | 22.71 |
| Oct 14, 2013 | 23.09 |
| Oct 11, 2013 | 23.09 |
| Oct 10, 2013 | 22.84 |
| Oct 9, 2013 | 22.73 |
| Oct 8, 2013 | 22.76 |
| Oct 7, 2013 | 23.04 |
| Oct 4, 2013 | 23.01 |
| Oct 3, 2013 | 23.45 |
| Oct 2, 2013 | 24.47 |
| Oct 1, 2013 | 24.58 |
| Sep 30, 2013 | 24.14 |
| Sep 27, 2013 | 16.90 |
| Sep 26, 2013 | 16.88 |
| Sep 25, 2013 | 16.88 |
| Sep 24, 2013 | 16.83 |
| Sep 23, 2013 | 17.00 |
| Sep 20, 2013 | 16.77 |
| Sep 19, 2013 | 16.98 |
| Sep 18, 2013 | 17.12 |
| Sep 17, 2013 | 16.69 |
| Sep 16, 2013 | 16.33 |
| Sep 13, 2013 | 16.21 |
| Sep 12, 2013 | 16.04 |
| Sep 11, 2013 | 15.83 |
| Sep 10, 2013 | 15.77 |
| Sep 9, 2013 | 15.81 |
| Sep 6, 2013 | 15.69 |
| Sep 5, 2013 | 15.50 |
| Sep 4, 2013 | 15.42 |
| Sep 3, 2013 | 15.33 |
| Aug 30, 2013 | 15.44 |
| Aug 29, 2013 | 15.33 |
| Aug 28, 2013 | 15.25 |
| Aug 27, 2013 | 15.42 |
| Aug 26, 2013 | 15.44 |
| Aug 23, 2013 | 15.50 |
| Aug 22, 2013 | 15.42 |
| Aug 21, 2013 | 15.33 |
| Aug 20, 2013 | 15.17 |
| Aug 19, 2013 | 14.87 |
| Aug 16, 2013 | 15.71 |
| Aug 15, 2013 | 16.00 |
| Aug 14, 2013 | 16.23 |
| Aug 13, 2013 | 16.15 |
| Aug 12, 2013 | 16.37 |
| Aug 9, 2013 | 16.25 |
| Aug 8, 2013 | 16.23 |
| Aug 7, 2013 | 16.08 |
| Aug 6, 2013 | 16.25 |
| Aug 5, 2013 | 16.40 |
| Aug 2, 2013 | 16.88 |
| Aug 1, 2013 | 16.85 |
| Jul 31, 2013 | 18.48 |
| Jul 30, 2013 | 18.77 |
| Jul 29, 2013 | 18.60 |
| Jul 26, 2013 | 18.73 |
| Jul 25, 2013 | 18.88 |
| Jul 24, 2013 | 18.94 |
| Jul 23, 2013 | 19.42 |
| Jul 22, 2013 | 19.44 |
| Jul 19, 2013 | 19.27 |
| Jul 18, 2013 | 19.04 |
| Jul 17, 2013 | 19.46 |
| Jul 16, 2013 | 19.42 |
| Jul 15, 2013 | 19.44 |
| Jul 12, 2013 | 19.31 |
| Jul 11, 2013 | 19.56 |
| Jul 10, 2013 | 18.88 |
| Jul 9, 2013 | 18.98 |
| Jul 8, 2013 | 18.75 |
| Jul 5, 2013 | 18.77 |
| Jul 3, 2013 | 19.21 |
| Jul 2, 2013 | 19.46 |
| Jul 1, 2013 | 19.62 |
| Jun 28, 2013 | 35.14 |
| Jun 27, 2013 | 35.17 |
| Jun 26, 2013 | 34.48 |
| Jun 25, 2013 | 35.14 |
| Jun 24, 2013 | 34.86 |
| Jun 21, 2013 | 35.21 |
| Jun 20, 2013 | 34.69 |
| Jun 19, 2013 | 35.45 |
| Jun 18, 2013 | 36.21 |
| Jun 17, 2013 | 36.07 |
| Jun 14, 2013 | 36.28 |
| Jun 13, 2013 | 36.14 |
| Jun 12, 2013 | 34.66 |
| Jun 11, 2013 | 35.59 |
| Jun 10, 2013 | 35.79 |
| Jun 7, 2013 | 35.93 |
| Jun 6, 2013 | 36.03 |
| Jun 5, 2013 | 35.66 |
| Jun 4, 2013 | 35.24 |
| Jun 3, 2013 | 34.72 |
| May 31, 2013 | 35.07 |
| May 30, 2013 | 35.66 |
| May 29, 2013 | 35.21 |
| May 28, 2013 | 35.07 |
| May 24, 2013 | 36.66 |
| May 23, 2013 | 36.62 |
| May 22, 2013 | 36.31 |
| May 21, 2013 | 37.00 |
| May 20, 2013 | 37.62 |
| May 17, 2013 | 37.90 |
| May 16, 2013 | 37.76 |
| May 15, 2013 | 37.45 |
| May 14, 2013 | 37.90 |
| May 13, 2013 | 36.93 |
| May 10, 2013 | 37.41 |
| May 9, 2013 | 37.66 |
| May 8, 2013 | 37.83 |
| May 7, 2013 | 37.83 |
| May 6, 2013 | 37.24 |
| May 3, 2013 | 36.76 |
| May 2, 2013 | 37.00 |
| May 1, 2013 | 36.31 |
| Apr 30, 2013 | 37.07 |
| Apr 29, 2013 | 36.90 |
| Apr 26, 2013 | 36.31 |
| Apr 25, 2013 | 35.93 |
| Apr 24, 2013 | 36.45 |
| Apr 23, 2013 | 36.28 |
| Apr 22, 2013 | 35.66 |
| Apr 19, 2013 | 35.17 |
| Apr 18, 2013 | 35.14 |
| Apr 17, 2013 | 35.34 |
| Apr 16, 2013 | 35.93 |
| Apr 15, 2013 | 35.34 |
| Apr 12, 2013 | 36.21 |
| Apr 11, 2013 | 36.34 |
| Apr 10, 2013 | 36.24 |
| Apr 9, 2013 | 36.07 |
| Apr 8, 2013 | 36.59 |
| Apr 5, 2013 | 36.28 |
| Apr 4, 2013 | 36.00 |
| Apr 3, 2013 | 35.76 |
| Apr 2, 2013 | 36.38 |
| Apr 1, 2013 | 36.90 |
| Mar 28, 2013 | 37.26 |
| Mar 27, 2013 | 37.22 |
| Mar 26, 2013 | 38.16 |
| Mar 25, 2013 | 38.06 |
| Mar 22, 2013 | 38.13 |
| Mar 21, 2013 | 37.92 |
| Mar 20, 2013 | 38.02 |
| Mar 19, 2013 | 38.09 |
| Mar 18, 2013 | 38.34 |
| Mar 15, 2013 | 38.48 |
| Mar 14, 2013 | 38.37 |
| Mar 13, 2013 | 38.02 |
| Mar 12, 2013 | 37.78 |
| Mar 11, 2013 | 37.64 |
| Mar 8, 2013 | 37.36 |
| Mar 7, 2013 | 37.53 |
| Mar 6, 2013 | 37.47 |
| Mar 5, 2013 | 37.81 |
| Mar 4, 2013 | 37.85 |
| Mar 1, 2013 | 37.78 |
| Feb 28, 2013 | 37.78 |
| Feb 27, 2013 | 37.19 |
| Feb 26, 2013 | 36.91 |
| Feb 25, 2013 | 36.66 |
| Feb 22, 2013 | 36.56 |
| Feb 21, 2013 | 35.90 |
| Feb 20, 2013 | 36.28 |
| Feb 19, 2013 | 36.17 |
| Feb 15, 2013 | 35.79 |
| Feb 14, 2013 | 35.69 |
| Feb 13, 2013 | 35.93 |
| Feb 12, 2013 | 35.55 |
| Feb 11, 2013 | 35.41 |
| Feb 8, 2013 | 34.57 |
| Feb 7, 2013 | 34.81 |
| Feb 6, 2013 | 35.09 |
| Feb 5, 2013 | 35.13 |
| Feb 4, 2013 | 35.06 |
| Feb 1, 2013 | 35.48 |
| Jan 31, 2013 | 35.27 |
| Jan 30, 2013 | 34.78 |
| Jan 29, 2013 | 34.74 |
| Jan 28, 2013 | 34.50 |
| Jan 25, 2013 | 34.22 |
| Jan 24, 2013 | 34.26 |
| Jan 23, 2013 | 34.64 |
| Jan 22, 2013 | 34.53 |
| Jan 18, 2013 | 34.47 |
| Jan 17, 2013 | 34.36 |
| Jan 16, 2013 | 34.19 |
| Jan 15, 2013 | 34.22 |
| Jan 14, 2013 | 34.43 |
| Jan 11, 2013 | 34.53 |
| Jan 10, 2013 | 34.40 |
| Jan 9, 2013 | 34.33 |
| Jan 8, 2013 | 34.12 |
| Jan 7, 2013 | 34.15 |
| Jan 4, 2013 | 34.33 |
| Jan 3, 2013 | 34.15 |
| Jan 2, 2013 | 34.05 |
| Dec 31, 2012 | 32.93 |
| Dec 28, 2012 | 31.53 |
| Dec 27, 2012 | 32.05 |
| Dec 26, 2012 | 33.24 |
| Dec 24, 2012 | 33.41 |
| Dec 21, 2012 | 33.34 |
| Dec 20, 2012 | 33.41 |
| Dec 19, 2012 | 33.38 |
| Dec 18, 2012 | 33.44 |
| Dec 17, 2012 | 33.27 |
| Dec 14, 2012 | 32.86 |
| Dec 13, 2012 | 33.03 |
| Dec 12, 2012 | 33.41 |
| Dec 11, 2012 | 33.68 |
| Dec 10, 2012 | 33.55 |
| Dec 7, 2012 | 33.58 |
| Dec 6, 2012 | 33.48 |
| Dec 5, 2012 | 33.24 |
| Dec 4, 2012 | 33.24 |
| Dec 3, 2012 | 33.31 |
| Nov 30, 2012 | 33.41 |
| Nov 29, 2012 | 33.41 |
| Nov 28, 2012 | 33.27 |
| Nov 27, 2012 | 33.14 |
| Nov 26, 2012 | 33.24 |
| Nov 23, 2012 | 32.90 |
| Nov 21, 2012 | 32.56 |
| Nov 20, 2012 | 32.52 |
| Nov 19, 2012 | 32.69 |
| Nov 16, 2012 | 32.25 |
| Nov 15, 2012 | 30.95 |
| Nov 14, 2012 | 30.37 |
| Nov 13, 2012 | 31.16 |
| Nov 12, 2012 | 32.15 |
| Nov 9, 2012 | 32.32 |
| Nov 8, 2012 | 32.52 |
| Nov 7, 2012 | 32.59 |
| Nov 6, 2012 | 33.24 |
| Nov 5, 2012 | 33.38 |
| Nov 2, 2012 | 33.51 |
| Nov 1, 2012 | 34.09 |
| Oct 31, 2012 | 33.82 |
| Oct 26, 2012 | 33.17 |
| Oct 25, 2012 | 33.44 |
| Oct 24, 2012 | 33.48 |
| Oct 23, 2012 | 33.31 |
| Oct 22, 2012 | 33.48 |
| Oct 19, 2012 | 33.48 |
| Oct 18, 2012 | 33.85 |
| Oct 17, 2012 | 33.95 |
| Oct 16, 2012 | 33.65 |
| Oct 15, 2012 | 32.80 |
| Oct 12, 2012 | 32.73 |
| Oct 11, 2012 | 33.65 |
| Oct 10, 2012 | 33.65 |
| Oct 9, 2012 | 34.77 |
| Oct 8, 2012 | 35.15 |
| Oct 5, 2012 | 35.22 |
| Oct 4, 2012 | 35.28 |
| Oct 3, 2012 | 35.52 |
| Oct 2, 2012 | 36.99 |
| Oct 1, 2012 | 36.89 |
| Sep 28, 2012 | 55.60 |
| Sep 27, 2012 | 55.50 |
| Sep 26, 2012 | 55.86 |
| Sep 25, 2012 | 56.22 |
| Sep 24, 2012 | 56.33 |
| Sep 21, 2012 | 56.12 |
| Sep 20, 2012 | 56.53 |
| Sep 19, 2012 | 55.86 |
| Sep 18, 2012 | 55.55 |
| Sep 17, 2012 | 55.81 |
| Sep 14, 2012 | 55.86 |
| Sep 13, 2012 | 55.66 |
| Sep 12, 2012 | 56.07 |
| Sep 11, 2012 | 56.12 |
| Sep 10, 2012 | 55.40 |
| Sep 7, 2012 | 55.34 |
| Sep 6, 2012 | 54.62 |
| Sep 5, 2012 | 54.67 |
| Sep 4, 2012 | 55.14 |
| Aug 31, 2012 | 54.05 |
| Aug 30, 2012 | 53.84 |
| Aug 29, 2012 | 54.10 |
| Aug 28, 2012 | 53.79 |
| Aug 27, 2012 | 53.84 |
| Aug 24, 2012 | 53.64 |
| Aug 23, 2012 | 52.97 |
| Aug 22, 2012 | 53.28 |
| Aug 21, 2012 | 53.59 |
| Aug 20, 2012 | 53.90 |
| Aug 17, 2012 | 53.69 |
| Aug 16, 2012 | 53.38 |
| Aug 15, 2012 | 53.33 |
| Aug 14, 2012 | 53.22 |
| Aug 13, 2012 | 53.28 |
| Aug 10, 2012 | 52.86 |
| Aug 9, 2012 | 52.97 |
| Aug 8, 2012 | 52.03 |
| Aug 7, 2012 | 52.03 |
| Aug 6, 2012 | 52.71 |
| Aug 3, 2012 | 53.22 |
| Aug 2, 2012 | 53.12 |
| Aug 1, 2012 | 53.07 |
| Jul 31, 2012 | 53.74 |
| Jul 30, 2012 | 53.17 |
| Jul 27, 2012 | 52.91 |
| Jul 26, 2012 | 52.71 |
| Jul 25, 2012 | 52.66 |
| Jul 24, 2012 | 52.09 |
| Jul 23, 2012 | 52.09 |
| Jul 20, 2012 | 52.45 |
| Jul 19, 2012 | 52.40 |
| Jul 18, 2012 | 52.24 |
| Jul 17, 2012 | 52.45 |
| Jul 16, 2012 | 52.50 |
| Jul 13, 2012 | 52.09 |
| Jul 12, 2012 | 51.72 |
| Jul 11, 2012 | 52.29 |
| Jul 10, 2012 | 52.81 |
| Jul 9, 2012 | 53.28 |
| Jul 6, 2012 | 53.33 |
| Jul 5, 2012 | 53.28 |
| Jul 3, 2012 | 53.12 |
| Jul 2, 2012 | 54.47 |
| Jun 29, 2012 | 29.10 |
| Jun 28, 2012 | 28.88 |
| Jun 27, 2012 | 28.54 |
| Jun 26, 2012 | 28.15 |
| Jun 25, 2012 | 28.23 |
| Jun 22, 2012 | 28.15 |
| Jun 21, 2012 | 27.81 |
| Jun 20, 2012 | 27.84 |
| Jun 19, 2012 | 27.70 |
| Jun 18, 2012 | 27.53 |
| Jun 15, 2012 | 27.45 |
| Jun 14, 2012 | 27.50 |
| Jun 13, 2012 | 27.34 |
| Jun 12, 2012 | 27.25 |
| Jun 11, 2012 | 27.17 |
| Jun 8, 2012 | 27.28 |
| Jun 7, 2012 | 26.83 |
| Jun 6, 2012 | 26.97 |
| Jun 5, 2012 | 26.41 |
| Jun 4, 2012 | 25.68 |
| Jun 1, 2012 | 25.79 |
| May 31, 2012 | 26.05 |
| May 30, 2012 | 25.99 |
| May 29, 2012 | 26.27 |
| May 25, 2012 | 26.21 |
| May 24, 2012 | 26.13 |
| May 23, 2012 | 26.02 |
| May 22, 2012 | 25.93 |
| May 21, 2012 | 26.10 |
| May 18, 2012 | 25.49 |
| May 17, 2012 | 25.82 |
| May 16, 2012 | 26.52 |
| May 15, 2012 | 26.41 |
| May 14, 2012 | 26.69 |
| May 11, 2012 | 26.89 |
| May 10, 2012 | 26.66 |
| May 9, 2012 | 26.50 |
| May 8, 2012 | 26.50 |
| May 7, 2012 | 26.55 |
| May 4, 2012 | 26.47 |
| May 3, 2012 | 26.55 |
| May 2, 2012 | 26.19 |
| May 1, 2012 | 26.36 |
| Apr 30, 2012 | 26.44 |
| Apr 27, 2012 | 26.41 |
| Apr 26, 2012 | 26.55 |
| Apr 25, 2012 | 26.27 |
| Apr 24, 2012 | 26.13 |
| Apr 23, 2012 | 25.88 |
| Apr 20, 2012 | 25.85 |
| Apr 19, 2012 | 25.77 |
| Apr 18, 2012 | 25.79 |
| Apr 17, 2012 | 25.96 |
| Apr 16, 2012 | 25.93 |
| Apr 13, 2012 | 25.88 |
| Apr 12, 2012 | 25.96 |
| Apr 11, 2012 | 25.49 |
| Apr 10, 2012 | 25.21 |
| Apr 9, 2012 | 25.49 |
| Apr 5, 2012 | 25.63 |
| Apr 4, 2012 | 25.85 |
| Apr 3, 2012 | 26.07 |
| Apr 2, 2012 | 26.97 |
| Mar 30, 2012 | 27.29 |
| Mar 29, 2012 | 27.20 |
| Mar 28, 2012 | 26.97 |
| Mar 27, 2012 | 26.97 |
| Mar 26, 2012 | 27.37 |
| Mar 23, 2012 | 27.20 |
| Mar 22, 2012 | 27.00 |
| Mar 21, 2012 | 27.17 |
| Mar 20, 2012 | 27.26 |
| Mar 19, 2012 | 27.03 |
| Mar 16, 2012 | 26.43 |
| Mar 15, 2012 | 26.51 |
| Mar 14, 2012 | 26.29 |
| Mar 13, 2012 | 26.77 |
| Mar 12, 2012 | 26.60 |
| Mar 9, 2012 | 26.66 |
| Mar 8, 2012 | 26.63 |
| Mar 7, 2012 | 26.86 |
| Mar 6, 2012 | 26.54 |
| Mar 5, 2012 | 27.00 |
| Mar 2, 2012 | 26.69 |
| Mar 1, 2012 | 27.06 |
| Feb 29, 2012 | 27.17 |
| Feb 28, 2012 | 27.46 |
| Feb 27, 2012 | 27.26 |
| Feb 24, 2012 | 26.91 |
| Feb 23, 2012 | 26.71 |
| Feb 22, 2012 | 26.37 |
| Feb 21, 2012 | 26.17 |
| Feb 17, 2012 | 26.14 |
| Feb 16, 2012 | 26.14 |
| Feb 15, 2012 | 26.14 |
| Feb 14, 2012 | 26.11 |
| Feb 13, 2012 | 26.14 |
| Feb 10, 2012 | 26.00 |
| Feb 9, 2012 | 25.97 |
| Feb 8, 2012 | 26.03 |
| Feb 7, 2012 | 26.11 |
| Feb 6, 2012 | 26.17 |
| Feb 3, 2012 | 26.26 |
| Feb 2, 2012 | 26.51 |
| Feb 1, 2012 | 26.54 |
| Jan 31, 2012 | 26.46 |
| Jan 30, 2012 | 26.20 |
| Jan 27, 2012 | 26.09 |
| Jan 26, 2012 | 27.11 |
| Jan 25, 2012 | 26.91 |
| Jan 24, 2012 | 26.86 |
| Jan 23, 2012 | 26.86 |
| Jan 20, 2012 | 26.86 |
| Jan 19, 2012 | 26.77 |
| Jan 18, 2012 | 26.69 |
| Jan 17, 2012 | 26.43 |
| Jan 13, 2012 | 26.26 |
| Jan 12, 2012 | 26.26 |
| Jan 11, 2012 | 26.34 |
| Jan 10, 2012 | 26.49 |
| Jan 9, 2012 | 26.37 |
| Jan 6, 2012 | 26.40 |
| Jan 5, 2012 | 26.00 |
| Jan 4, 2012 | 26.06 |
| Jan 3, 2012 | 26.23 |
| Dec 30, 2011 | 24.90 |
| Dec 29, 2011 | 25.06 |
| Dec 28, 2011 | 25.12 |
| Dec 27, 2011 | 26.18 |
| Dec 23, 2011 | 26.21 |
| Dec 22, 2011 | 26.02 |
| Dec 21, 2011 | 25.88 |
| Dec 20, 2011 | 25.75 |
| Dec 19, 2011 | 25.47 |
| Dec 16, 2011 | 25.91 |
| Dec 15, 2011 | 25.47 |
| Dec 14, 2011 | 25.42 |
| Dec 13, 2011 | 25.25 |
| Dec 12, 2011 | 25.47 |
| Dec 9, 2011 | 25.36 |
| Dec 8, 2011 | 24.87 |
| Dec 7, 2011 | 25.36 |
| Dec 6, 2011 | 25.34 |
| Dec 5, 2011 | 24.98 |
| Dec 2, 2011 | 24.46 |
| Dec 1, 2011 | 24.33 |
| Nov 30, 2011 | 24.27 |
| Nov 29, 2011 | 23.45 |
| Nov 28, 2011 | 23.62 |
| Nov 25, 2011 | 22.83 |
| Nov 23, 2011 | 22.94 |
| Nov 22, 2011 | 23.59 |
| Nov 21, 2011 | 23.97 |
| Nov 18, 2011 | 24.25 |
| Nov 17, 2011 | 23.86 |
| Nov 16, 2011 | 23.78 |
| Nov 15, 2011 | 24.14 |
| Nov 14, 2011 | 23.84 |
| Nov 11, 2011 | 24.14 |
| Nov 10, 2011 | 23.70 |
| Nov 9, 2011 | 23.40 |
| Nov 8, 2011 | 23.84 |
| Nov 7, 2011 | 23.51 |
| Nov 4, 2011 | 23.26 |
| Nov 3, 2011 | 23.56 |
| Nov 2, 2011 | 23.18 |
| Nov 1, 2011 | 23.37 |
| Oct 31, 2011 | 23.89 |
| Oct 28, 2011 | 24.44 |
| Oct 27, 2011 | 24.44 |
| Oct 26, 2011 | 24.11 |
| Oct 25, 2011 | 23.21 |
| Oct 24, 2011 | 23.35 |
| Oct 21, 2011 | 22.31 |
| Oct 20, 2011 | 22.04 |
| Oct 19, 2011 | 21.57 |
| Oct 18, 2011 | 21.90 |
| Oct 17, 2011 | 21.74 |
| Oct 14, 2011 | 21.87 |
| Oct 13, 2011 | 21.82 |
| Oct 12, 2011 | 22.31 |
| Oct 11, 2011 | 22.31 |
| Oct 10, 2011 | 22.23 |
| Oct 7, 2011 | 21.85 |
| Oct 6, 2011 | 22.23 |
| Oct 5, 2011 | 21.52 |
| Oct 4, 2011 | 21.60 |
| Oct 3, 2011 | 20.48 |
| Sep 30, 2011 | 21.98 |
| Sep 29, 2011 | 17.55 |
| Sep 28, 2011 | 17.26 |
| Sep 27, 2011 | 18.13 |
| Sep 26, 2011 | 18.06 |
| Sep 23, 2011 | 17.96 |
| Sep 22, 2011 | 17.96 |
| Sep 21, 2011 | 18.28 |
| Sep 20, 2011 | 18.74 |
| Sep 19, 2011 | 19.02 |
| Sep 16, 2011 | 18.96 |
| Sep 15, 2011 | 18.79 |
| Sep 14, 2011 | 18.38 |
| Sep 13, 2011 | 18.23 |
| Sep 12, 2011 | 18.28 |
| Sep 9, 2011 | 17.96 |
| Sep 8, 2011 | 17.87 |
| Sep 7, 2011 | 18.23 |
| Sep 6, 2011 | 17.94 |
| Sep 2, 2011 | 17.85 |
| Sep 1, 2011 | 18.62 |
| Aug 31, 2011 | 19.53 |
| Aug 30, 2011 | 19.53 |
| Aug 29, 2011 | 19.47 |
| Aug 26, 2011 | 18.94 |
| Aug 25, 2011 | 18.70 |
| Aug 24, 2011 | 19.21 |
| Aug 23, 2011 | 19.15 |
| Aug 22, 2011 | 18.70 |
| Aug 19, 2011 | 18.91 |
| Aug 18, 2011 | 19.00 |
| Aug 17, 2011 | 19.85 |
| Aug 16, 2011 | 19.53 |
| Aug 15, 2011 | 19.87 |
| Aug 12, 2011 | 19.45 |
| Aug 11, 2011 | 19.21 |
| Aug 10, 2011 | 19.11 |
| Aug 9, 2011 | 19.96 |
| Aug 8, 2011 | 17.68 |
| Aug 5, 2011 | 18.94 |
| Aug 4, 2011 | 18.77 |
| Aug 3, 2011 | 19.23 |
| Aug 2, 2011 | 19.09 |
| Aug 1, 2011 | 19.68 |
| Jul 29, 2011 | 19.36 |
| Jul 28, 2011 | 19.77 |
| Jul 27, 2011 | 19.98 |
| Jul 26, 2011 | 20.36 |
| Jul 25, 2011 | 20.53 |
| Jul 22, 2011 | 20.74 |
| Jul 21, 2011 | 20.74 |
| Jul 20, 2011 | 20.79 |
| Jul 19, 2011 | 20.74 |
| Jul 18, 2011 | 20.74 |
| Jul 15, 2011 | 20.81 |
| Jul 14, 2011 | 20.68 |
| Jul 13, 2011 | 20.89 |
| Jul 12, 2011 | 20.85 |
| Jul 11, 2011 | 20.87 |
| Jul 8, 2011 | 20.91 |
| Jul 7, 2011 | 20.91 |
| Jul 6, 2011 | 20.91 |
| Jul 5, 2011 | 20.87 |
| Jul 1, 2011 | 20.81 |
| Jun 30, 2011 | 20.60 |
| Jun 29, 2011 | 19.50 |
| Jun 28, 2011 | 19.86 |
| Jun 27, 2011 | 20.23 |
| Jun 24, 2011 | 20.15 |
| Jun 23, 2011 | 19.93 |
| Jun 22, 2011 | 20.05 |
| Jun 21, 2011 | 19.93 |
| Jun 20, 2011 | 19.68 |
| Jun 17, 2011 | 19.56 |
| Jun 16, 2011 | 19.50 |
| Jun 15, 2011 | 19.68 |
| Jun 14, 2011 | 19.76 |
| Jun 13, 2011 | 19.40 |
| Jun 10, 2011 | 19.68 |
| Jun 9, 2011 | 19.70 |
| Jun 8, 2011 | 19.66 |
| Jun 7, 2011 | 19.60 |
| Jun 6, 2011 | 19.66 |
| Jun 3, 2011 | 19.78 |
| Jun 2, 2011 | 19.84 |
| Jun 1, 2011 | 19.93 |
| May 31, 2011 | 20.11 |
| May 27, 2011 | 19.99 |
| May 26, 2011 | 20.05 |
| May 25, 2011 | 19.84 |
| May 24, 2011 | 19.72 |
| May 23, 2011 | 19.84 |
| May 20, 2011 | 19.91 |
| May 19, 2011 | 19.84 |
| May 18, 2011 | 19.72 |
| May 17, 2011 | 19.64 |
| May 16, 2011 | 19.46 |
| May 13, 2011 | 19.54 |
| May 12, 2011 | 19.72 |
| May 11, 2011 | 19.68 |
| May 10, 2011 | 19.91 |
| May 9, 2011 | 19.80 |
| May 6, 2011 | 19.46 |
| May 5, 2011 | 19.74 |
| May 4, 2011 | 19.82 |
| May 3, 2011 | 19.97 |
| May 2, 2011 | 20.11 |
| Apr 29, 2011 | 20.03 |
| Apr 28, 2011 | 19.68 |
| Apr 27, 2011 | 19.80 |
| Apr 26, 2011 | 19.58 |
| Apr 25, 2011 | 19.24 |
| Apr 21, 2011 | 19.26 |
| Apr 20, 2011 | 19.38 |
| Apr 19, 2011 | 19.52 |
| Apr 18, 2011 | 19.48 |
| Apr 15, 2011 | 19.42 |
| Apr 14, 2011 | 19.82 |
| Apr 13, 2011 | 19.64 |
| Apr 12, 2011 | 19.70 |
| Apr 11, 2011 | 20.23 |
| Apr 8, 2011 | 20.33 |
| Apr 7, 2011 | 20.25 |
| Apr 6, 2011 | 20.27 |
| Apr 5, 2011 | 20.11 |
| Apr 4, 2011 | 19.91 |
| Apr 1, 2011 | 20.19 |
| Mar 31, 2011 | 20.39 |
| Mar 30, 2011 | 73.83 |
| Mar 29, 2011 | 72.95 |
| Mar 28, 2011 | 74.93 |
| Mar 25, 2011 | 76.10 |
| Mar 24, 2011 | 75.95 |
| Mar 23, 2011 | 75.88 |
| Mar 22, 2011 | 75.88 |
| Mar 21, 2011 | 76.46 |
| Mar 18, 2011 | 76.02 |
| Mar 17, 2011 | 76.17 |
| Mar 16, 2011 | 76.17 |
| Mar 15, 2011 | 75.66 |
| Mar 14, 2011 | 75.66 |
| Mar 11, 2011 | 75.51 |
| Mar 10, 2011 | 75.73 |
| Mar 9, 2011 | 76.54 |
| Mar 8, 2011 | 76.68 |
| Mar 7, 2011 | 77.05 |
| Mar 4, 2011 | 76.32 |
| Mar 3, 2011 | 78.44 |
| Mar 2, 2011 | 78.22 |
| Mar 1, 2011 | 77.93 |
| Feb 28, 2011 | 77.34 |
| Feb 25, 2011 | 77.56 |
| Feb 24, 2011 | 77.20 |
| Feb 23, 2011 | 76.83 |
| Feb 22, 2011 | 76.76 |
| Feb 18, 2011 | 77.34 |
| Feb 17, 2011 | 77.56 |
| Feb 16, 2011 | 77.78 |
| Feb 15, 2011 | 78.07 |
| Feb 14, 2011 | 78.37 |
| Feb 11, 2011 | 78.15 |
| Feb 10, 2011 | 78.15 |
| Feb 9, 2011 | 77.71 |
| Feb 8, 2011 | 78.07 |
| Feb 7, 2011 | 77.56 |
| Feb 4, 2011 | 77.41 |
| Feb 3, 2011 | 77.85 |
| Feb 2, 2011 | 78.29 |
| Feb 1, 2011 | 78.22 |
| Jan 31, 2011 | 78.15 |
| Jan 28, 2011 | 78.07 |
| Jan 27, 2011 | 78.95 |
| Jan 26, 2011 | 79.02 |
| Jan 25, 2011 | 78.59 |
| Jan 24, 2011 | 78.37 |
| Jan 21, 2011 | 77.34 |
| Jan 20, 2011 | 77.20 |
| Jan 19, 2011 | 77.71 |
| Jan 18, 2011 | 78.88 |
| Jan 14, 2011 | 78.95 |
| Jan 13, 2011 | 79.02 |
| Jan 12, 2011 | 79.24 |
| Jan 11, 2011 | 79.10 |
| Jan 10, 2011 | 79.24 |
| Jan 7, 2011 | 78.88 |
| Jan 6, 2011 | 78.66 |
| Jan 5, 2011 | 78.73 |
| Jan 4, 2011 | 78.73 |
| Jan 3, 2011 | 79.46 |
| Dec 31, 2010 | 79.90 |
| Dec 30, 2010 | 93.51 |
| Dec 29, 2010 | 93.34 |
| Dec 28, 2010 | 93.69 |
| Dec 27, 2010 | 94.20 |
| Dec 23, 2010 | 93.51 |
| Dec 22, 2010 | 92.49 |
| Dec 21, 2010 | 91.46 |
| Dec 20, 2010 | 91.11 |
| Dec 17, 2010 | 91.20 |
| Dec 16, 2010 | 91.11 |
| Dec 15, 2010 | 89.57 |
| Dec 14, 2010 | 90.00 |
| Dec 13, 2010 | 92.23 |
| Dec 10, 2010 | 91.71 |
| Dec 9, 2010 | 90.94 |
| Dec 8, 2010 | 91.03 |
| Dec 7, 2010 | 90.86 |
| Dec 6, 2010 | 90.77 |
| Dec 3, 2010 | 90.86 |
| Dec 2, 2010 | 90.26 |
| Dec 1, 2010 | 90.69 |
| Nov 30, 2010 | 90.00 |
| Nov 29, 2010 | 90.17 |
| Nov 26, 2010 | 90.43 |
| Nov 24, 2010 | 91.03 |
| Nov 23, 2010 | 90.17 |
| Nov 22, 2010 | 91.80 |
| Nov 19, 2010 | 91.63 |
| Nov 18, 2010 | 91.11 |
| Nov 17, 2010 | 91.46 |
| Nov 16, 2010 | 90.69 |
| Nov 15, 2010 | 91.54 |
| Nov 12, 2010 | 90.60 |
| Nov 11, 2010 | 92.66 |
| Nov 10, 2010 | 92.57 |
| Nov 9, 2010 | 91.29 |
| Nov 8, 2010 | 91.63 |
| Nov 5, 2010 | 92.49 |
| Nov 4, 2010 | 92.57 |
| Nov 3, 2010 | 91.20 |
| Nov 2, 2010 | 91.71 |
| Nov 1, 2010 | 91.20 |
| Oct 29, 2010 | 90.86 |
| Oct 28, 2010 | 91.54 |
| Oct 27, 2010 | 91.29 |
| Oct 26, 2010 | 91.80 |
| Oct 25, 2010 | 91.71 |
| Oct 22, 2010 | 91.11 |
| Oct 21, 2010 | 91.37 |
| Oct 20, 2010 | 91.54 |
| Oct 19, 2010 | 90.09 |
| Oct 18, 2010 | 91.29 |
| Oct 15, 2010 | 90.43 |
| Oct 14, 2010 | 91.46 |
| Oct 13, 2010 | 91.29 |
| Oct 12, 2010 | 91.20 |
| Oct 11, 2010 | 91.54 |
| Oct 8, 2010 | 91.63 |
| Oct 7, 2010 | 91.37 |
| Oct 6, 2010 | 91.63 |
| Oct 5, 2010 | 91.97 |
| Oct 4, 2010 | 91.80 |
| Oct 1, 2010 | 90.94 |
| Sep 30, 2010 | 92.40 |
| Sep 29, 2010 | 78.15 |
| Sep 28, 2010 | 78.80 |
| Sep 27, 2010 | 79.68 |
| Sep 24, 2010 | 79.61 |
| Sep 23, 2010 | 77.93 |
| Sep 22, 2010 | 78.59 |
| Sep 21, 2010 | 78.44 |
| Sep 20, 2010 | 79.02 |
| Sep 17, 2010 | 77.56 |
| Sep 16, 2010 | 77.63 |
| Sep 15, 2010 | 77.63 |
| Sep 14, 2010 | 77.78 |
| Sep 13, 2010 | 77.85 |
| Sep 10, 2010 | 77.20 |
| Sep 9, 2010 | 76.24 |
| Sep 8, 2010 | 75.29 |
| Sep 7, 2010 | 75.07 |
| Sep 3, 2010 | 75.37 |
| Sep 2, 2010 | 75.22 |
| Sep 1, 2010 | 74.56 |
| Aug 31, 2010 | 73.54 |
| Aug 30, 2010 | 74.34 |
| Aug 27, 2010 | 74.27 |
| Aug 26, 2010 | 73.02 |
| Aug 25, 2010 | 73.54 |
| Aug 24, 2010 | 72.88 |
| Aug 23, 2010 | 73.17 |
| Aug 20, 2010 | 73.76 |
| Aug 19, 2010 | 72.66 |
| Aug 18, 2010 | 73.02 |
| Aug 17, 2010 | 73.24 |
| Aug 16, 2010 | 73.24 |
| Aug 13, 2010 | 73.32 |
| Aug 12, 2010 | 72.15 |
| Aug 11, 2010 | 72.88 |
| Aug 10, 2010 | 73.98 |
| Aug 9, 2010 | 74.12 |
| Aug 6, 2010 | 73.02 |
| Aug 5, 2010 | 72.80 |
| Aug 4, 2010 | 73.54 |
| Aug 3, 2010 | 72.22 |
| Aug 2, 2010 | 71.56 |
| Jul 30, 2010 | 70.98 |
| Jul 29, 2010 | 69.00 |
| Jul 28, 2010 | 69.88 |
| Jul 27, 2010 | 71.12 |
| Jul 26, 2010 | 71.27 |
| Jul 23, 2010 | 70.39 |
| Jul 22, 2010 | 69.66 |
| Jul 21, 2010 | 66.95 |
| Jul 20, 2010 | 67.83 |
| Jul 19, 2010 | 66.88 |
| Jul 16, 2010 | 66.66 |
| Jul 15, 2010 | 67.46 |
| Jul 14, 2010 | 67.46 |
| Jul 13, 2010 | 67.46 |
| Jul 12, 2010 | 66.95 |
| Jul 9, 2010 | 67.32 |
| Jul 8, 2010 | 68.20 |
| Jul 7, 2010 | 67.46 |
| Jul 6, 2010 | 66.29 |
| Jul 2, 2010 | 66.66 |
| Jul 1, 2010 | 67.32 |
| Jun 30, 2010 | 67.54 |
| Jun 29, 2010 | 26.54 |
| Jun 28, 2010 | 27.12 |
| Jun 25, 2010 | 27.84 |
| Jun 24, 2010 | 27.14 |
| Jun 23, 2010 | 27.61 |
| Jun 22, 2010 | 27.84 |
| Jun 21, 2010 | 27.87 |
| Jun 18, 2010 | 27.66 |
| Jun 17, 2010 | 27.09 |
| Jun 16, 2010 | 27.12 |
| Jun 15, 2010 | 27.20 |
| Jun 14, 2010 | 26.94 |
| Jun 11, 2010 | 26.77 |
| Jun 10, 2010 | 26.54 |
| Jun 9, 2010 | 26.25 |
| Jun 8, 2010 | 26.08 |
| Jun 7, 2010 | 26.11 |
| Jun 4, 2010 | 26.08 |
| Jun 3, 2010 | 26.51 |
| Jun 2, 2010 | 26.88 |
| Jun 1, 2010 | 26.74 |
| May 28, 2010 | 27.17 |
| May 27, 2010 | 26.65 |
| May 26, 2010 | 26.13 |
| May 25, 2010 | 26.08 |
| May 24, 2010 | 25.79 |
| May 21, 2010 | 26.11 |
| May 20, 2010 | 25.82 |
| May 19, 2010 | 26.65 |
| May 18, 2010 | 26.37 |
| May 17, 2010 | 26.65 |
| May 14, 2010 | 26.63 |
| May 13, 2010 | 26.68 |
| May 12, 2010 | 26.80 |
| May 11, 2010 | 26.11 |
| May 10, 2010 | 26.28 |
| May 7, 2010 | 25.27 |
| May 6, 2010 | 25.36 |
| May 5, 2010 | 26.25 |
| May 4, 2010 | 26.48 |
| May 3, 2010 | 27.12 |
| Apr 30, 2010 | 26.74 |
| Apr 29, 2010 | 27.12 |
| Apr 28, 2010 | 26.51 |
| Apr 27, 2010 | 26.16 |
| Apr 26, 2010 | 26.68 |
| Apr 23, 2010 | 26.37 |
| Apr 22, 2010 | 26.22 |
| Apr 21, 2010 | 25.96 |
| Apr 20, 2010 | 26.11 |
| Apr 19, 2010 | 25.96 |
| Apr 16, 2010 | 26.16 |
| Apr 15, 2010 | 26.31 |
| Apr 14, 2010 | 26.37 |
| Apr 13, 2010 | 26.22 |
| Apr 12, 2010 | 26.22 |
| Apr 9, 2010 | 26.19 |
| Apr 8, 2010 | 26.19 |
| Apr 7, 2010 | 26.25 |
| Apr 6, 2010 | 26.25 |
| Apr 5, 2010 | 26.25 |
| Apr 1, 2010 | 26.02 |
| Mar 31, 2010 | 25.96 |
| Mar 30, 2010 | 26.02 |
| Mar 29, 2010 | 25.90 |
| Mar 26, 2010 | 26.54 |
| Mar 25, 2010 | 26.71 |
| Mar 24, 2010 | 26.83 |
| Mar 23, 2010 | 26.88 |
| Mar 22, 2010 | 26.86 |
| Mar 19, 2010 | 26.13 |
| Mar 18, 2010 | 26.28 |
| Mar 17, 2010 | 26.05 |
| Mar 16, 2010 | 25.96 |
| Mar 15, 2010 | 25.93 |
| Mar 12, 2010 | 25.96 |
| Mar 11, 2010 | 25.96 |
| Mar 10, 2010 | 25.96 |
| Mar 9, 2010 | 25.96 |
| Mar 8, 2010 | 25.93 |
| Mar 5, 2010 | 25.99 |
| Mar 4, 2010 | 25.96 |
| Mar 3, 2010 | 25.90 |
| Mar 2, 2010 | 25.96 |
| Mar 1, 2010 | 25.85 |
| Feb 26, 2010 | 25.44 |
| Feb 25, 2010 | 26.11 |
| Feb 24, 2010 | 25.73 |
| Feb 23, 2010 | 25.44 |
| Feb 22, 2010 | 25.59 |
| Feb 19, 2010 | 25.70 |
| Feb 18, 2010 | 25.87 |
| Feb 17, 2010 | 25.82 |
| Feb 16, 2010 | 25.79 |
| Feb 12, 2010 | 25.56 |
| Feb 11, 2010 | 25.50 |
| Feb 10, 2010 | 25.70 |
| Feb 9, 2010 | 25.70 |
| Feb 8, 2010 | 25.93 |
| Feb 5, 2010 | 25.76 |
| Feb 4, 2010 | 25.62 |
| Feb 3, 2010 | 25.90 |
| Feb 2, 2010 | 25.93 |
| Feb 1, 2010 | 26.05 |
| Jan 29, 2010 | 26.11 |
| Jan 28, 2010 | 25.96 |
| Jan 27, 2010 | 26.05 |
| Jan 26, 2010 | 26.02 |
| Jan 25, 2010 | 26.08 |
| Jan 22, 2010 | 25.96 |
| Jan 21, 2010 | 25.99 |
| Jan 20, 2010 | 26.11 |
| Jan 19, 2010 | 26.22 |
| Jan 15, 2010 | 26.19 |
| Jan 14, 2010 | 26.22 |
| Jan 13, 2010 | 26.13 |
| Jan 12, 2010 | 26.13 |
| Jan 11, 2010 | 26.22 |
| Jan 8, 2010 | 25.99 |
| Jan 7, 2010 | 25.85 |
| Jan 6, 2010 | 25.85 |
| Jan 5, 2010 | 25.67 |
| Jan 4, 2010 | 25.41 |
| Dec 31, 2009 | 25.18 |