Dynex Capital (DX) DMA 50 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 22.00 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.47 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 17.66 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 9.60 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 19.06 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.13 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 17.09 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 12.65 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 11.34 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.13 |
| May 20, 2026 | 13.15 |
| May 19, 2026 | 13.16 |
| May 18, 2026 | 13.17 |
| May 15, 2026 | 13.18 |
| May 14, 2026 | 13.19 |
| May 13, 2026 | 13.21 |
| May 12, 2026 | 13.22 |
| May 11, 2026 | 13.23 |
| May 8, 2026 | 13.24 |
| May 7, 2026 | 13.25 |
| May 6, 2026 | 13.27 |
| May 5, 2026 | 13.28 |
| May 4, 2026 | 13.29 |
| May 1, 2026 | 13.31 |
| Apr 30, 2026 | 13.32 |
| Apr 29, 2026 | 13.33 |
| Apr 28, 2026 | 13.33 |
| Apr 27, 2026 | 13.34 |
| Apr 24, 2026 | 13.35 |
| Apr 23, 2026 | 13.35 |
| Apr 22, 2026 | 13.36 |
| Apr 21, 2026 | 13.36 |
| Apr 20, 2026 | 13.36 |
| Apr 17, 2026 | 13.37 |
| Apr 16, 2026 | 13.38 |
| Apr 15, 2026 | 13.40 |
| Apr 14, 2026 | 13.40 |
| Apr 13, 2026 | 13.42 |
| Apr 10, 2026 | 13.45 |
| Apr 9, 2026 | 13.48 |
| Apr 8, 2026 | 13.51 |
| Apr 7, 2026 | 13.54 |
| Apr 6, 2026 | 13.58 |
| Apr 2, 2026 | 13.61 |
| Apr 1, 2026 | 13.64 |
| Mar 31, 2026 | 13.67 |
| Mar 30, 2026 | 13.71 |
| Mar 27, 2026 | 13.75 |
| Mar 26, 2026 | 13.78 |
| Mar 25, 2026 | 13.82 |
| Mar 24, 2026 | 13.84 |
| Mar 23, 2026 | 13.88 |
| Mar 20, 2026 | 13.90 |
| Mar 19, 2026 | 13.94 |
| Mar 18, 2026 | 13.96 |
| Mar 17, 2026 | 13.98 |
| Mar 16, 2026 | 14.00 |
| Mar 13, 2026 | 14.02 |
| Mar 12, 2026 | 14.03 |
| Mar 11, 2026 | 14.04 |
| Mar 10, 2026 | 14.05 |
| Mar 9, 2026 | 14.06 |
| Mar 6, 2026 | 14.07 |
| Mar 5, 2026 | 14.08 |
| Mar 4, 2026 | 14.08 |
| Mar 3, 2026 | 14.08 |
| Mar 2, 2026 | 14.08 |
| Feb 27, 2026 | 14.08 |
| Feb 26, 2026 | 14.07 |
| Feb 25, 2026 | 14.06 |
| Feb 24, 2026 | 14.05 |
| Feb 23, 2026 | 14.04 |
| Feb 20, 2026 | 14.04 |
| Feb 19, 2026 | 14.03 |
| Feb 18, 2026 | 14.03 |
| Feb 17, 2026 | 14.03 |
| Feb 13, 2026 | 14.03 |
| Feb 12, 2026 | 14.03 |
| Feb 11, 2026 | 14.02 |
| Feb 10, 2026 | 14.02 |
| Feb 9, 2026 | 14.03 |
| Feb 6, 2026 | 14.02 |
| Feb 5, 2026 | 14.01 |
| Feb 4, 2026 | 14.00 |
| Feb 3, 2026 | 13.99 |
| Feb 2, 2026 | 13.98 |
| Jan 30, 2026 | 13.97 |
| Jan 29, 2026 | 13.96 |
| Jan 28, 2026 | 13.94 |
| Jan 27, 2026 | 13.92 |
| Jan 26, 2026 | 13.90 |
| Jan 23, 2026 | 13.88 |
| Jan 22, 2026 | 13.86 |
| Jan 21, 2026 | 13.85 |
| Jan 20, 2026 | 13.83 |
| Jan 16, 2026 | 13.80 |
| Jan 15, 2026 | 13.78 |
| Jan 14, 2026 | 13.76 |
| Jan 13, 2026 | 13.74 |
| Jan 12, 2026 | 13.72 |
| Jan 9, 2026 | 13.71 |
| Jan 8, 2026 | 13.70 |
| Jan 7, 2026 | 13.69 |
| Jan 6, 2026 | 13.68 |
| Jan 5, 2026 | 13.66 |
| Jan 2, 2026 | 13.65 |
| Dec 31, 2025 | 13.63 |
| Dec 30, 2025 | 13.62 |
| Dec 29, 2025 | 13.61 |
| Dec 26, 2025 | 13.60 |
| Dec 24, 2025 | 13.59 |
| Dec 23, 2025 | 13.57 |
| Dec 22, 2025 | 13.56 |
| Dec 19, 2025 | 13.54 |
| Dec 18, 2025 | 13.52 |
| Dec 17, 2025 | 13.51 |
| Dec 16, 2025 | 13.50 |
| Dec 15, 2025 | 13.48 |
| Dec 12, 2025 | 13.46 |
| Dec 11, 2025 | 13.44 |
| Dec 10, 2025 | 13.42 |
| Dec 9, 2025 | 13.39 |
| Dec 8, 2025 | 13.36 |
| Dec 5, 2025 | 13.32 |
| Dec 4, 2025 | 13.28 |
| Dec 3, 2025 | 13.25 |
| Dec 2, 2025 | 13.21 |
| Dec 1, 2025 | 13.17 |
| Nov 28, 2025 | 13.14 |
| Nov 26, 2025 | 13.10 |
| Nov 25, 2025 | 13.08 |
| Nov 24, 2025 | 13.05 |
| Nov 21, 2025 | 13.03 |
| Nov 20, 2025 | 13.01 |
| Nov 19, 2025 | 12.99 |
| Nov 18, 2025 | 12.98 |
| Nov 17, 2025 | 12.96 |
| Nov 14, 2025 | 12.95 |
| Nov 13, 2025 | 12.94 |
| Nov 12, 2025 | 12.92 |
| Nov 11, 2025 | 12.90 |
| Nov 10, 2025 | 12.87 |
| Nov 7, 2025 | 12.85 |
| Nov 6, 2025 | 12.83 |
| Nov 5, 2025 | 12.81 |
| Nov 4, 2025 | 12.80 |
| Nov 3, 2025 | 12.78 |
| Oct 31, 2025 | 12.76 |
| Oct 30, 2025 | 12.75 |
| Oct 29, 2025 | 12.73 |
| Oct 28, 2025 | 12.72 |
| Oct 27, 2025 | 12.70 |
| Oct 24, 2025 | 12.68 |
| Oct 23, 2025 | 12.66 |
| Oct 22, 2025 | 12.65 |
| Oct 21, 2025 | 12.63 |
| Oct 20, 2025 | 12.61 |
| Oct 17, 2025 | 12.59 |
| Oct 16, 2025 | 12.57 |
| Oct 15, 2025 | 12.55 |
| Oct 14, 2025 | 12.54 |
| Oct 13, 2025 | 12.52 |
| Oct 10, 2025 | 12.51 |
| Oct 9, 2025 | 12.50 |
| Oct 8, 2025 | 12.49 |
| Oct 7, 2025 | 12.48 |
| Oct 6, 2025 | 12.48 |
| Oct 3, 2025 | 12.48 |
| Oct 2, 2025 | 12.48 |
| Oct 1, 2025 | 12.48 |
| Sep 30, 2025 | 12.48 |
| Sep 29, 2025 | 12.49 |
| Sep 26, 2025 | 12.50 |
| Sep 25, 2025 | 12.51 |
| Sep 24, 2025 | 12.52 |
| Sep 23, 2025 | 12.53 |
| Sep 22, 2025 | 12.54 |
| Sep 19, 2025 | 12.56 |
| Sep 18, 2025 | 12.57 |
| Sep 17, 2025 | 12.58 |
| Sep 16, 2025 | 12.58 |
| Sep 15, 2025 | 12.59 |
| Sep 12, 2025 | 12.60 |
| Sep 11, 2025 | 12.60 |
| Sep 10, 2025 | 12.59 |
| Sep 9, 2025 | 12.58 |
| Sep 8, 2025 | 12.57 |
| Sep 5, 2025 | 12.55 |
| Sep 4, 2025 | 12.53 |
| Sep 3, 2025 | 12.52 |
| Sep 2, 2025 | 12.51 |
| Aug 29, 2025 | 12.50 |
| Aug 28, 2025 | 12.49 |
| Aug 27, 2025 | 12.49 |
| Aug 26, 2025 | 12.48 |
| Aug 25, 2025 | 12.48 |
| Aug 22, 2025 | 12.48 |
| Aug 21, 2025 | 12.47 |
| Aug 20, 2025 | 12.47 |
| Aug 19, 2025 | 12.46 |
| Aug 18, 2025 | 12.46 |
| Aug 15, 2025 | 12.45 |
| Aug 14, 2025 | 12.44 |
| Aug 13, 2025 | 12.43 |
| Aug 12, 2025 | 12.41 |
| Aug 11, 2025 | 12.41 |
| Aug 8, 2025 | 12.40 |
| Aug 7, 2025 | 12.40 |
| Aug 6, 2025 | 12.39 |
| Aug 5, 2025 | 12.38 |
| Aug 4, 2025 | 12.37 |
| Aug 1, 2025 | 12.36 |
| Jul 31, 2025 | 12.36 |
| Jul 30, 2025 | 12.36 |
| Jul 29, 2025 | 12.36 |
| Jul 28, 2025 | 12.35 |
| Jul 25, 2025 | 12.35 |
| Jul 24, 2025 | 12.35 |
| Jul 23, 2025 | 12.35 |
| Jul 22, 2025 | 12.34 |
| Jul 21, 2025 | 12.33 |
| Jul 18, 2025 | 12.33 |
| Jul 17, 2025 | 12.32 |
| Jul 16, 2025 | 12.31 |
| Jul 15, 2025 | 12.30 |
| Jul 14, 2025 | 12.30 |
| Jul 11, 2025 | 12.29 |
| Jul 10, 2025 | 12.28 |
| Jul 9, 2025 | 12.28 |
| Jul 8, 2025 | 12.26 |
| Jul 7, 2025 | 12.25 |
| Jul 3, 2025 | 12.23 |
| Jul 2, 2025 | 12.21 |
| Jul 1, 2025 | 12.19 |
| Jun 30, 2025 | 12.18 |
| Jun 27, 2025 | 12.16 |
| Jun 26, 2025 | 12.16 |
| Jun 25, 2025 | 12.15 |
| Jun 24, 2025 | 12.13 |
| Jun 23, 2025 | 12.12 |
| Jun 20, 2025 | 12.11 |
| Jun 18, 2025 | 12.10 |
| Jun 17, 2025 | 12.09 |
| Jun 16, 2025 | 12.09 |
| Jun 13, 2025 | 12.10 |
| Jun 12, 2025 | 12.11 |
| Jun 11, 2025 | 12.12 |
| Jun 10, 2025 | 12.14 |
| Jun 9, 2025 | 12.15 |
| Jun 6, 2025 | 12.17 |
| Jun 5, 2025 | 12.20 |
| Jun 4, 2025 | 12.23 |
| Jun 3, 2025 | 12.26 |
| Jun 2, 2025 | 12.30 |
| May 30, 2025 | 12.35 |
| May 29, 2025 | 12.39 |
| May 28, 2025 | 12.44 |
| May 27, 2025 | 12.48 |
| May 23, 2025 | 12.53 |
| May 22, 2025 | 12.57 |
| May 21, 2025 | 12.61 |
| May 20, 2025 | 12.65 |
| May 19, 2025 | 12.68 |
| May 16, 2025 | 12.72 |
| May 15, 2025 | 12.75 |
| May 14, 2025 | 12.78 |
| May 13, 2025 | 12.81 |
| May 12, 2025 | 12.83 |
| May 9, 2025 | 12.87 |
| May 8, 2025 | 12.90 |
| May 7, 2025 | 12.93 |
| May 6, 2025 | 12.96 |
| May 5, 2025 | 13.00 |
| May 2, 2025 | 13.03 |
| May 1, 2025 | 13.07 |
| Apr 30, 2025 | 13.10 |
| Apr 29, 2025 | 13.13 |
| Apr 28, 2025 | 13.15 |
| Apr 25, 2025 | 13.17 |
| Apr 24, 2025 | 13.20 |
| Apr 23, 2025 | 13.22 |
| Apr 22, 2025 | 13.25 |
| Apr 21, 2025 | 13.28 |
| Apr 17, 2025 | 13.32 |
| Apr 16, 2025 | 13.35 |
| Apr 15, 2025 | 13.39 |
| Apr 14, 2025 | 13.42 |
| Apr 11, 2025 | 13.45 |
| Apr 10, 2025 | 13.48 |
| Apr 9, 2025 | 13.52 |
| Apr 8, 2025 | 13.54 |
| Apr 7, 2025 | 13.56 |
| Apr 4, 2025 | 13.58 |
| Apr 3, 2025 | 13.59 |
| Apr 2, 2025 | 13.59 |
| Apr 1, 2025 | 13.59 |
| Mar 31, 2025 | 13.59 |
| Mar 28, 2025 | 13.58 |
| Mar 27, 2025 | 13.57 |
| Mar 26, 2025 | 13.55 |
| Mar 25, 2025 | 13.53 |
| Mar 24, 2025 | 13.50 |
| Mar 21, 2025 | 13.47 |
| Mar 20, 2025 | 13.44 |
| Mar 19, 2025 | 13.41 |
| Mar 18, 2025 | 13.38 |
| Mar 17, 2025 | 13.34 |
| Mar 14, 2025 | 13.31 |
| Mar 13, 2025 | 13.28 |
| Mar 12, 2025 | 13.25 |
| Mar 11, 2025 | 13.22 |
| Mar 10, 2025 | 13.20 |
| Mar 7, 2025 | 13.16 |
| Mar 6, 2025 | 13.12 |
| Mar 5, 2025 | 13.09 |
| Mar 4, 2025 | 13.06 |
| Mar 3, 2025 | 13.03 |
| Feb 28, 2025 | 13.01 |
| Feb 27, 2025 | 12.98 |
| Feb 26, 2025 | 12.95 |
| Feb 25, 2025 | 12.93 |
| Feb 24, 2025 | 12.91 |
| Feb 21, 2025 | 12.88 |
| Feb 20, 2025 | 12.85 |
| Feb 19, 2025 | 12.83 |
| Feb 18, 2025 | 12.80 |
| Feb 14, 2025 | 12.78 |
| Feb 13, 2025 | 12.75 |
| Feb 12, 2025 | 12.73 |
| Feb 11, 2025 | 12.72 |
| Feb 10, 2025 | 12.70 |
| Feb 7, 2025 | 12.68 |
| Feb 6, 2025 | 12.66 |
| Feb 5, 2025 | 12.64 |
| Feb 4, 2025 | 12.63 |
| Feb 3, 2025 | 12.61 |
| Jan 31, 2025 | 12.60 |
| Jan 30, 2025 | 12.58 |
| Jan 29, 2025 | 12.56 |
| Jan 28, 2025 | 12.55 |
| Jan 27, 2025 | 12.54 |
| Jan 24, 2025 | 12.54 |
| Jan 23, 2025 | 12.54 |
| Jan 22, 2025 | 12.53 |
| Jan 21, 2025 | 12.52 |
| Jan 17, 2025 | 12.51 |
| Jan 16, 2025 | 12.50 |
| Jan 15, 2025 | 12.49 |
| Jan 14, 2025 | 12.49 |
| Jan 13, 2025 | 12.49 |
| Jan 10, 2025 | 12.49 |
| Jan 8, 2025 | 12.50 |
| Jan 7, 2025 | 12.49 |
| Jan 6, 2025 | 12.50 |
| Jan 3, 2025 | 12.50 |
| Jan 2, 2025 | 12.49 |
| Dec 31, 2024 | 12.49 |
| Dec 30, 2024 | 12.49 |
| Dec 27, 2024 | 12.49 |
| Dec 26, 2024 | 12.49 |
| Dec 24, 2024 | 12.49 |
| Dec 23, 2024 | 12.48 |
| Dec 20, 2024 | 12.48 |
| Dec 19, 2024 | 12.47 |
| Dec 18, 2024 | 12.47 |
| Dec 17, 2024 | 12.47 |
| Dec 16, 2024 | 12.46 |
| Dec 13, 2024 | 12.45 |
| Dec 12, 2024 | 12.44 |
| Dec 11, 2024 | 12.43 |
| Dec 10, 2024 | 12.43 |
| Dec 9, 2024 | 12.43 |
| Dec 6, 2024 | 12.43 |
| Dec 5, 2024 | 12.43 |
| Dec 4, 2024 | 12.42 |
| Dec 3, 2024 | 12.43 |
| Dec 2, 2024 | 12.42 |
| Nov 29, 2024 | 12.43 |
| Nov 27, 2024 | 12.44 |
| Nov 26, 2024 | 12.45 |
| Nov 25, 2024 | 12.45 |
| Nov 22, 2024 | 12.46 |
| Nov 21, 2024 | 12.47 |
| Nov 20, 2024 | 12.47 |
| Nov 19, 2024 | 12.47 |
| Nov 18, 2024 | 12.47 |
| Nov 15, 2024 | 12.47 |
| Nov 14, 2024 | 12.47 |
| Nov 13, 2024 | 12.48 |
| Nov 12, 2024 | 12.48 |
| Nov 11, 2024 | 12.48 |
| Nov 8, 2024 | 12.48 |
| Nov 7, 2024 | 12.48 |
| Nov 6, 2024 | 12.48 |
| Nov 5, 2024 | 12.49 |
| Nov 4, 2024 | 12.49 |
| Nov 1, 2024 | 12.50 |
| Oct 31, 2024 | 12.50 |
| Oct 30, 2024 | 12.50 |
| Oct 29, 2024 | 12.50 |
| Oct 28, 2024 | 12.50 |
| Oct 25, 2024 | 12.50 |
| Oct 24, 2024 | 12.50 |
| Oct 23, 2024 | 12.49 |
| Oct 22, 2024 | 12.48 |
| Oct 21, 2024 | 12.47 |
| Oct 18, 2024 | 12.46 |
| Oct 17, 2024 | 12.46 |
| Oct 16, 2024 | 12.45 |
| Oct 15, 2024 | 12.44 |
| Oct 14, 2024 | 12.42 |
| Oct 11, 2024 | 12.42 |
| Oct 10, 2024 | 12.42 |
| Oct 9, 2024 | 12.41 |
| Oct 8, 2024 | 12.41 |
| Oct 7, 2024 | 12.41 |
| Oct 4, 2024 | 12.41 |
| Oct 3, 2024 | 12.41 |
| Oct 2, 2024 | 12.41 |
| Oct 1, 2024 | 12.41 |
| Sep 30, 2024 | 12.41 |
| Sep 27, 2024 | 12.40 |
| Sep 26, 2024 | 12.40 |
| Sep 25, 2024 | 12.40 |
| Sep 24, 2024 | 12.40 |
| Sep 23, 2024 | 12.40 |
| Sep 20, 2024 | 12.40 |
| Sep 19, 2024 | 12.39 |
| Sep 18, 2024 | 12.37 |
| Sep 17, 2024 | 12.35 |
| Sep 16, 2024 | 12.33 |
| Sep 13, 2024 | 12.31 |
| Sep 12, 2024 | 12.29 |
| Sep 11, 2024 | 12.27 |
| Sep 10, 2024 | 12.26 |
| Sep 9, 2024 | 12.24 |
| Sep 6, 2024 | 12.23 |
| Sep 5, 2024 | 12.22 |
| Sep 4, 2024 | 12.21 |
| Sep 3, 2024 | 12.20 |
| Aug 30, 2024 | 12.19 |
| Aug 29, 2024 | 12.18 |
| Aug 28, 2024 | 12.16 |
| Aug 27, 2024 | 12.15 |
| Aug 26, 2024 | 12.14 |
| Aug 23, 2024 | 12.12 |
| Aug 22, 2024 | 12.11 |
| Aug 21, 2024 | 12.09 |
| Aug 20, 2024 | 12.08 |
| Aug 19, 2024 | 12.07 |
| Aug 16, 2024 | 12.06 |
| Aug 15, 2024 | 12.06 |
| Aug 14, 2024 | 12.06 |
| Aug 13, 2024 | 12.06 |
| Aug 12, 2024 | 12.06 |
| Aug 9, 2024 | 12.07 |
| Aug 8, 2024 | 12.06 |
| Aug 7, 2024 | 12.06 |
| Aug 6, 2024 | 12.06 |
| Aug 5, 2024 | 12.06 |
| Aug 2, 2024 | 12.07 |
| Aug 1, 2024 | 12.08 |
| Jul 31, 2024 | 12.09 |
| Jul 30, 2024 | 12.10 |
| Jul 29, 2024 | 12.10 |
| Jul 26, 2024 | 12.11 |
| Jul 25, 2024 | 12.12 |
| Jul 24, 2024 | 12.12 |
| Jul 23, 2024 | 12.12 |
| Jul 22, 2024 | 12.12 |
| Jul 19, 2024 | 12.11 |
| Jul 18, 2024 | 12.11 |
| Jul 17, 2024 | 12.11 |
| Jul 16, 2024 | 12.10 |
| Jul 15, 2024 | 12.08 |
| Jul 12, 2024 | 12.07 |
| Jul 11, 2024 | 12.06 |
| Jul 10, 2024 | 12.05 |
| Jul 9, 2024 | 12.05 |
| Jul 8, 2024 | 12.04 |
| Jul 5, 2024 | 12.05 |
| Jul 3, 2024 | 12.05 |
| Jul 2, 2024 | 12.04 |
| Jul 1, 2024 | 12.04 |
| Jun 28, 2024 | 12.04 |
| Jun 27, 2024 | 12.03 |
| Jun 26, 2024 | 12.02 |
| Jun 25, 2024 | 12.02 |
| Jun 24, 2024 | 12.02 |
| Jun 21, 2024 | 12.01 |
| Jun 20, 2024 | 12.00 |
| Jun 18, 2024 | 12.01 |
| Jun 17, 2024 | 12.01 |
| Jun 14, 2024 | 12.02 |
| Jun 13, 2024 | 12.02 |
| Jun 12, 2024 | 12.03 |
| Jun 11, 2024 | 12.04 |
| Jun 10, 2024 | 12.05 |
| Jun 7, 2024 | 12.07 |
| Jun 6, 2024 | 12.08 |
| Jun 5, 2024 | 12.09 |
| Jun 4, 2024 | 12.09 |
| Jun 3, 2024 | 12.09 |
| May 31, 2024 | 12.08 |
| May 30, 2024 | 12.09 |
| May 29, 2024 | 12.09 |
| May 28, 2024 | 12.10 |
| May 24, 2024 | 12.11 |
| May 23, 2024 | 12.11 |
| May 22, 2024 | 12.13 |
| May 21, 2024 | 12.14 |
| May 20, 2024 | 12.14 |
| May 17, 2024 | 12.14 |
| May 16, 2024 | 12.13 |
| May 15, 2024 | 12.13 |
| May 14, 2024 | 12.12 |
| May 13, 2024 | 12.12 |
| May 10, 2024 | 12.12 |
| May 9, 2024 | 12.12 |
| May 8, 2024 | 12.12 |
| May 7, 2024 | 12.12 |
| May 6, 2024 | 12.12 |
| May 3, 2024 | 12.12 |
| May 2, 2024 | 12.12 |
| May 1, 2024 | 12.13 |
| Apr 30, 2024 | 12.14 |
| Apr 29, 2024 | 12.15 |
| Apr 26, 2024 | 12.17 |
| Apr 25, 2024 | 12.17 |
| Apr 24, 2024 | 12.17 |
| Apr 23, 2024 | 12.18 |
| Apr 22, 2024 | 12.19 |
| Apr 19, 2024 | 12.20 |
| Apr 18, 2024 | 12.20 |
| Apr 17, 2024 | 12.22 |
| Apr 16, 2024 | 12.23 |
| Apr 15, 2024 | 12.25 |
| Apr 12, 2024 | 12.26 |
| Apr 11, 2024 | 12.27 |
| Apr 10, 2024 | 12.29 |
| Apr 9, 2024 | 12.31 |
| Apr 8, 2024 | 12.32 |
| Apr 5, 2024 | 12.33 |
| Apr 4, 2024 | 12.34 |
| Apr 3, 2024 | 12.35 |
| Apr 2, 2024 | 12.35 |
| Apr 1, 2024 | 12.36 |
| Mar 28, 2024 | 12.37 |
| Mar 27, 2024 | 12.37 |
| Mar 26, 2024 | 12.37 |
| Mar 25, 2024 | 12.39 |
| Mar 22, 2024 | 12.39 |
| Mar 21, 2024 | 12.40 |
| Mar 20, 2024 | 12.41 |
| Mar 19, 2024 | 12.42 |
| Mar 18, 2024 | 12.41 |
| Mar 15, 2024 | 12.41 |
| Mar 14, 2024 | 12.40 |
| Mar 13, 2024 | 12.40 |
| Mar 12, 2024 | 12.40 |
| Mar 11, 2024 | 12.40 |
| Mar 8, 2024 | 12.40 |
| Mar 7, 2024 | 12.41 |
| Mar 6, 2024 | 12.41 |
| Mar 5, 2024 | 12.41 |
| Mar 4, 2024 | 12.42 |
| Mar 1, 2024 | 12.43 |
| Feb 29, 2024 | 12.43 |
| Feb 28, 2024 | 12.44 |
| Feb 27, 2024 | 12.45 |
| Feb 26, 2024 | 12.46 |
| Feb 23, 2024 | 12.45 |
| Feb 22, 2024 | 12.44 |
| Feb 21, 2024 | 12.44 |
| Feb 20, 2024 | 12.43 |
| Feb 16, 2024 | 12.41 |
| Feb 15, 2024 | 12.40 |
| Feb 14, 2024 | 12.39 |
| Feb 13, 2024 | 12.38 |
| Feb 12, 2024 | 12.37 |
| Feb 9, 2024 | 12.35 |
| Feb 8, 2024 | 12.34 |
| Feb 7, 2024 | 12.32 |
| Feb 6, 2024 | 12.31 |
| Feb 5, 2024 | 12.29 |
| Feb 2, 2024 | 12.28 |
| Feb 1, 2024 | 12.26 |
| Jan 31, 2024 | 12.24 |
| Jan 30, 2024 | 12.22 |
| Jan 29, 2024 | 12.19 |
| Jan 26, 2024 | 12.16 |
| Jan 25, 2024 | 12.12 |
| Jan 24, 2024 | 12.08 |
| Jan 23, 2024 | 12.05 |
| Jan 22, 2024 | 12.02 |
| Jan 19, 2024 | 11.99 |
| Jan 18, 2024 | 11.96 |
| Jan 17, 2024 | 11.92 |
| Jan 16, 2024 | 11.89 |
| Jan 12, 2024 | 11.85 |
| Jan 11, 2024 | 11.79 |
| Jan 10, 2024 | 11.73 |
| Jan 9, 2024 | 11.67 |
| Jan 8, 2024 | 11.61 |
| Jan 5, 2024 | 11.55 |
| Jan 4, 2024 | 11.51 |
| Jan 3, 2024 | 11.47 |
| Jan 2, 2024 | 11.44 |
| Dec 29, 2023 | 11.41 |
| Dec 28, 2023 | 11.38 |
| Dec 27, 2023 | 11.36 |
| Dec 26, 2023 | 11.34 |
| Dec 22, 2023 | 11.31 |
| Dec 21, 2023 | 11.29 |
| Dec 20, 2023 | 11.28 |
| Dec 19, 2023 | 11.26 |
| Dec 18, 2023 | 11.25 |
| Dec 15, 2023 | 11.23 |
| Dec 14, 2023 | 11.20 |
| Dec 13, 2023 | 11.17 |
| Dec 12, 2023 | 11.15 |
| Dec 11, 2023 | 11.15 |
| Dec 8, 2023 | 11.15 |
| Dec 7, 2023 | 11.15 |
| Dec 6, 2023 | 11.15 |
| Dec 5, 2023 | 11.15 |
| Dec 4, 2023 | 11.15 |
| Dec 1, 2023 | 11.17 |
| Nov 30, 2023 | 11.17 |
| Nov 29, 2023 | 11.20 |
| Nov 28, 2023 | 11.23 |
| Nov 27, 2023 | 11.28 |
| Nov 24, 2023 | 11.32 |
| Nov 22, 2023 | 11.35 |
| Nov 21, 2023 | 11.38 |
| Nov 20, 2023 | 11.41 |
| Nov 17, 2023 | 11.44 |
| Nov 16, 2023 | 11.47 |
| Nov 15, 2023 | 11.50 |
| Nov 14, 2023 | 11.54 |
| Nov 13, 2023 | 11.57 |
| Nov 10, 2023 | 11.61 |
| Nov 9, 2023 | 11.66 |
| Nov 8, 2023 | 11.70 |
| Nov 7, 2023 | 11.74 |
| Nov 6, 2023 | 11.78 |
| Nov 3, 2023 | 11.81 |
| Nov 2, 2023 | 11.84 |
| Nov 1, 2023 | 11.87 |
| Oct 31, 2023 | 11.91 |
| Oct 30, 2023 | 11.95 |
| Oct 27, 2023 | 12.01 |
| Oct 26, 2023 | 12.06 |
| Oct 25, 2023 | 12.11 |
| Oct 24, 2023 | 12.17 |
| Oct 23, 2023 | 12.22 |
| Oct 20, 2023 | 12.27 |
| Oct 19, 2023 | 12.32 |
| Oct 18, 2023 | 12.36 |
| Oct 17, 2023 | 12.40 |
| Oct 16, 2023 | 12.43 |
| Oct 13, 2023 | 12.45 |
| Oct 12, 2023 | 12.48 |
| Oct 11, 2023 | 12.50 |
| Oct 10, 2023 | 12.52 |
| Oct 9, 2023 | 12.55 |
| Oct 6, 2023 | 12.58 |
| Oct 5, 2023 | 12.61 |
| Oct 4, 2023 | 12.64 |
| Oct 3, 2023 | 12.68 |
| Oct 2, 2023 | 12.72 |
| Sep 29, 2023 | 12.74 |
| Sep 28, 2023 | 12.75 |
| Sep 27, 2023 | 12.77 |
| Sep 26, 2023 | 12.79 |
| Sep 25, 2023 | 12.81 |
| Sep 22, 2023 | 12.82 |
| Sep 21, 2023 | 12.82 |
| Sep 20, 2023 | 12.83 |
| Sep 19, 2023 | 12.82 |
| Sep 18, 2023 | 12.81 |
| Sep 15, 2023 | 12.79 |
| Sep 14, 2023 | 12.76 |
| Sep 13, 2023 | 12.75 |
| Sep 12, 2023 | 12.74 |
| Sep 11, 2023 | 12.73 |
| Sep 8, 2023 | 12.72 |
| Sep 7, 2023 | 12.72 |
| Sep 6, 2023 | 12.71 |
| Sep 5, 2023 | 12.70 |
| Sep 1, 2023 | 12.69 |
| Aug 31, 2023 | 12.67 |
| Aug 30, 2023 | 12.66 |
| Aug 29, 2023 | 12.65 |
| Aug 28, 2023 | 12.64 |
| Aug 25, 2023 | 12.63 |
| Aug 24, 2023 | 12.63 |
| Aug 23, 2023 | 12.62 |
| Aug 22, 2023 | 12.62 |
| Aug 21, 2023 | 12.62 |
| Aug 18, 2023 | 12.61 |
| Aug 17, 2023 | 12.61 |
| Aug 16, 2023 | 12.60 |
| Aug 15, 2023 | 12.58 |
| Aug 14, 2023 | 12.56 |
| Aug 11, 2023 | 12.54 |
| Aug 10, 2023 | 12.50 |
| Aug 9, 2023 | 12.47 |
| Aug 8, 2023 | 12.43 |
| Aug 7, 2023 | 12.38 |
| Aug 4, 2023 | 12.33 |
| Aug 3, 2023 | 12.30 |
| Aug 2, 2023 | 12.26 |
| Aug 1, 2023 | 12.22 |
| Jul 31, 2023 | 12.18 |
| Jul 28, 2023 | 12.14 |
| Jul 27, 2023 | 12.09 |
| Jul 26, 2023 | 12.05 |
| Jul 25, 2023 | 12.00 |
| Jul 24, 2023 | 11.96 |
| Jul 21, 2023 | 11.91 |
| Jul 20, 2023 | 11.88 |
| Jul 19, 2023 | 11.85 |
| Jul 18, 2023 | 11.82 |
| Jul 17, 2023 | 11.78 |
| Jul 14, 2023 | 11.74 |
| Jul 13, 2023 | 11.71 |
| Jul 12, 2023 | 11.68 |
| Jul 11, 2023 | 11.67 |
| Jul 10, 2023 | 11.66 |
| Jul 7, 2023 | 11.64 |
| Jul 6, 2023 | 11.63 |
| Jul 5, 2023 | 11.63 |
| Jul 3, 2023 | 11.62 |
| Jun 30, 2023 | 11.60 |
| Jun 29, 2023 | 11.59 |
| Jun 28, 2023 | 11.58 |
| Jun 27, 2023 | 11.57 |
| Jun 26, 2023 | 11.55 |
| Jun 23, 2023 | 11.55 |
| Jun 22, 2023 | 11.55 |
| Jun 21, 2023 | 11.54 |
| Jun 20, 2023 | 11.53 |
| Jun 16, 2023 | 11.52 |
| Jun 15, 2023 | 11.52 |
| Jun 14, 2023 | 11.51 |
| Jun 13, 2023 | 11.51 |
| Jun 12, 2023 | 11.51 |
| Jun 9, 2023 | 11.50 |
| Jun 8, 2023 | 11.49 |
| Jun 7, 2023 | 11.49 |
| Jun 6, 2023 | 11.49 |
| Jun 5, 2023 | 11.48 |
| Jun 2, 2023 | 11.48 |
| Jun 1, 2023 | 11.48 |
| May 31, 2023 | 11.48 |
| May 30, 2023 | 11.49 |
| May 26, 2023 | 11.50 |
| May 25, 2023 | 11.52 |
| May 24, 2023 | 11.55 |
| May 23, 2023 | 11.57 |
| May 22, 2023 | 11.59 |
| May 19, 2023 | 11.61 |
| May 18, 2023 | 11.65 |
| May 17, 2023 | 11.69 |
| May 16, 2023 | 11.73 |
| May 15, 2023 | 11.77 |
| May 12, 2023 | 11.81 |
| May 11, 2023 | 11.85 |
| May 10, 2023 | 11.89 |
| May 9, 2023 | 11.93 |
| May 8, 2023 | 11.98 |
| May 5, 2023 | 12.03 |
| May 4, 2023 | 12.08 |
| May 3, 2023 | 12.14 |
| May 2, 2023 | 12.19 |
| May 1, 2023 | 12.25 |
| Apr 28, 2023 | 12.30 |
| Apr 27, 2023 | 12.34 |
| Apr 26, 2023 | 12.38 |
| Apr 25, 2023 | 12.43 |
| Apr 24, 2023 | 12.48 |
| Apr 21, 2023 | 12.53 |
| Apr 20, 2023 | 12.58 |
| Apr 19, 2023 | 12.64 |
| Apr 18, 2023 | 12.68 |
| Apr 17, 2023 | 12.74 |
| Apr 14, 2023 | 12.79 |
| Apr 13, 2023 | 12.85 |
| Apr 12, 2023 | 12.90 |
| Apr 11, 2023 | 12.94 |
| Apr 10, 2023 | 13.00 |
| Apr 6, 2023 | 13.06 |
| Apr 5, 2023 | 13.10 |
| Apr 4, 2023 | 13.14 |
| Apr 3, 2023 | 13.19 |
| Mar 31, 2023 | 13.24 |
| Mar 30, 2023 | 13.28 |
| Mar 29, 2023 | 13.34 |
| Mar 28, 2023 | 13.39 |
| Mar 27, 2023 | 13.44 |
| Mar 24, 2023 | 13.49 |
| Mar 23, 2023 | 13.54 |
| Mar 22, 2023 | 13.59 |
| Mar 21, 2023 | 13.64 |
| Mar 20, 2023 | 13.67 |
| Mar 17, 2023 | 13.71 |
| Mar 16, 2023 | 13.74 |
| Mar 15, 2023 | 13.75 |
| Mar 14, 2023 | 13.77 |
| Mar 13, 2023 | 13.79 |
| Mar 10, 2023 | 13.80 |
| Mar 9, 2023 | 13.82 |
| Mar 8, 2023 | 13.83 |
| Mar 7, 2023 | 13.83 |
| Mar 6, 2023 | 13.83 |
| Mar 3, 2023 | 13.83 |
| Mar 2, 2023 | 13.83 |
| Mar 1, 2023 | 13.83 |
| Feb 28, 2023 | 13.84 |
| Feb 27, 2023 | 13.83 |
| Feb 24, 2023 | 13.83 |
| Feb 23, 2023 | 13.82 |
| Feb 22, 2023 | 13.81 |
| Feb 21, 2023 | 13.80 |
| Feb 17, 2023 | 13.79 |
| Feb 16, 2023 | 13.77 |
| Feb 15, 2023 | 13.75 |
| Feb 14, 2023 | 13.73 |
| Feb 13, 2023 | 13.72 |
| Feb 10, 2023 | 13.70 |
| Feb 9, 2023 | 13.67 |
| Feb 8, 2023 | 13.64 |
| Feb 7, 2023 | 13.62 |
| Feb 6, 2023 | 13.58 |
| Feb 3, 2023 | 13.56 |
| Feb 2, 2023 | 13.51 |
| Feb 1, 2023 | 13.46 |
| Jan 31, 2023 | 13.42 |
| Jan 30, 2023 | 13.38 |
| Jan 27, 2023 | 13.35 |
| Jan 26, 2023 | 13.31 |
| Jan 25, 2023 | 13.27 |
| Jan 24, 2023 | 13.24 |
| Jan 23, 2023 | 13.18 |
| Jan 20, 2023 | 13.13 |
| Jan 19, 2023 | 13.08 |
| Jan 18, 2023 | 13.03 |
| Jan 17, 2023 | 12.96 |
| Jan 13, 2023 | 12.91 |
| Jan 12, 2023 | 12.86 |
| Jan 11, 2023 | 12.81 |
| Jan 10, 2023 | 12.77 |
| Jan 9, 2023 | 12.72 |
| Jan 6, 2023 | 12.67 |
| Jan 5, 2023 | 12.63 |
| Jan 4, 2023 | 12.58 |
| Jan 3, 2023 | 12.55 |
| Dec 30, 2022 | 12.53 |
| Dec 29, 2022 | 12.51 |
| Dec 28, 2022 | 12.49 |
| Dec 27, 2022 | 12.47 |
| Dec 23, 2022 | 12.44 |
| Dec 22, 2022 | 12.41 |
| Dec 21, 2022 | 12.39 |
| Dec 20, 2022 | 12.37 |
| Dec 19, 2022 | 12.33 |
| Dec 16, 2022 | 12.30 |
| Dec 15, 2022 | 12.27 |
| Dec 14, 2022 | 12.26 |
| Dec 13, 2022 | 12.25 |
| Dec 12, 2022 | 12.22 |
| Dec 9, 2022 | 12.19 |
| Dec 8, 2022 | 12.16 |
| Dec 7, 2022 | 12.15 |
| Dec 6, 2022 | 12.14 |
| Dec 5, 2022 | 12.14 |
| Dec 2, 2022 | 12.16 |
| Dec 1, 2022 | 12.18 |
| Nov 30, 2022 | 12.21 |
| Nov 29, 2022 | 12.24 |
| Nov 28, 2022 | 12.28 |
| Nov 25, 2022 | 12.32 |
| Nov 23, 2022 | 12.36 |
| Nov 22, 2022 | 12.40 |
| Nov 21, 2022 | 12.45 |
| Nov 18, 2022 | 12.51 |
| Nov 17, 2022 | 12.58 |
| Nov 16, 2022 | 12.64 |
| Nov 15, 2022 | 12.69 |
| Nov 14, 2022 | 12.74 |
| Nov 11, 2022 | 12.79 |
| Nov 10, 2022 | 12.84 |
| Nov 9, 2022 | 12.90 |
| Nov 8, 2022 | 12.97 |
| Nov 7, 2022 | 13.05 |
| Nov 4, 2022 | 13.13 |
| Nov 3, 2022 | 13.21 |
| Nov 2, 2022 | 13.30 |
| Nov 1, 2022 | 13.39 |
| Oct 31, 2022 | 13.46 |
| Oct 28, 2022 | 13.54 |
| Oct 27, 2022 | 13.63 |
| Oct 26, 2022 | 13.73 |
| Oct 25, 2022 | 13.82 |
| Oct 24, 2022 | 13.93 |
| Oct 21, 2022 | 14.04 |
| Oct 20, 2022 | 14.13 |
| Oct 19, 2022 | 14.23 |
| Oct 18, 2022 | 14.32 |
| Oct 17, 2022 | 14.41 |
| Oct 14, 2022 | 14.50 |
| Oct 13, 2022 | 14.60 |
| Oct 12, 2022 | 14.70 |
| Oct 11, 2022 | 14.79 |
| Oct 10, 2022 | 14.89 |
| Oct 7, 2022 | 15.00 |
| Oct 6, 2022 | 15.11 |
| Oct 5, 2022 | 15.21 |
| Oct 4, 2022 | 15.29 |
| Oct 3, 2022 | 15.35 |
| Sep 30, 2022 | 15.44 |
| Sep 29, 2022 | 15.54 |
| Sep 28, 2022 | 15.64 |
| Sep 27, 2022 | 15.72 |
| Sep 26, 2022 | 15.79 |
| Sep 23, 2022 | 15.87 |
| Sep 22, 2022 | 15.92 |
| Sep 21, 2022 | 15.97 |
| Sep 20, 2022 | 16.00 |
| Sep 19, 2022 | 16.03 |
| Sep 16, 2022 | 16.06 |
| Sep 15, 2022 | 16.08 |
| Sep 14, 2022 | 16.10 |
| Sep 13, 2022 | 16.12 |
| Sep 12, 2022 | 16.14 |
| Sep 9, 2022 | 16.15 |
| Sep 8, 2022 | 16.16 |
| Sep 7, 2022 | 16.17 |
| Sep 6, 2022 | 16.18 |
| Sep 2, 2022 | 16.20 |
| Sep 1, 2022 | 16.20 |
| Aug 31, 2022 | 16.20 |
| Aug 30, 2022 | 16.19 |
| Aug 29, 2022 | 16.17 |
| Aug 26, 2022 | 16.14 |
| Aug 25, 2022 | 16.11 |
| Aug 24, 2022 | 16.09 |
| Aug 23, 2022 | 16.08 |
| Aug 22, 2022 | 16.08 |
| Aug 19, 2022 | 16.10 |
| Aug 18, 2022 | 16.10 |
| Aug 17, 2022 | 16.09 |
| Aug 16, 2022 | 16.09 |
| Aug 15, 2022 | 16.08 |
| Aug 12, 2022 | 16.08 |
| Aug 11, 2022 | 16.07 |
| Aug 10, 2022 | 16.07 |
| Aug 9, 2022 | 16.07 |
| Aug 8, 2022 | 16.07 |
| Aug 5, 2022 | 16.06 |
| Aug 4, 2022 | 16.06 |
| Aug 3, 2022 | 16.06 |
| Aug 2, 2022 | 16.04 |
| Aug 1, 2022 | 16.04 |
| Jul 29, 2022 | 16.02 |
| Jul 28, 2022 | 16.01 |
| Jul 27, 2022 | 16.00 |
| Jul 26, 2022 | 15.99 |
| Jul 25, 2022 | 15.98 |
| Jul 22, 2022 | 15.99 |
| Jul 21, 2022 | 15.98 |
| Jul 20, 2022 | 15.98 |
| Jul 19, 2022 | 15.98 |
| Jul 18, 2022 | 15.98 |
| Jul 15, 2022 | 16.00 |
| Jul 14, 2022 | 16.00 |
| Jul 13, 2022 | 16.00 |
| Jul 12, 2022 | 16.00 |
| Jul 11, 2022 | 16.01 |
| Jul 8, 2022 | 16.00 |
| Jul 7, 2022 | 15.97 |
| Jul 6, 2022 | 15.95 |
| Jul 5, 2022 | 15.93 |
| Jul 1, 2022 | 15.91 |
| Jun 30, 2022 | 15.89 |
| Jun 29, 2022 | 15.88 |
| Jun 28, 2022 | 15.88 |
| Jun 27, 2022 | 15.88 |
| Jun 24, 2022 | 15.88 |
| Jun 23, 2022 | 15.87 |
| Jun 22, 2022 | 15.88 |
| Jun 21, 2022 | 15.89 |
| Jun 17, 2022 | 15.90 |
| Jun 16, 2022 | 15.93 |
| Jun 15, 2022 | 15.97 |
| Jun 14, 2022 | 15.99 |
| Jun 13, 2022 | 16.02 |
| Jun 10, 2022 | 16.04 |
| Jun 9, 2022 | 16.04 |
| Jun 8, 2022 | 16.05 |
| Jun 7, 2022 | 16.05 |
| Jun 6, 2022 | 16.05 |
| Jun 3, 2022 | 16.05 |
| Jun 2, 2022 | 16.04 |
| Jun 1, 2022 | 16.04 |
| May 31, 2022 | 16.03 |
| May 27, 2022 | 16.02 |
| May 26, 2022 | 16.01 |
| May 25, 2022 | 16.01 |
| May 24, 2022 | 16.00 |
| May 23, 2022 | 15.99 |
| May 20, 2022 | 15.99 |
| May 19, 2022 | 15.99 |
| May 18, 2022 | 15.99 |
| May 17, 2022 | 15.99 |
| May 16, 2022 | 15.97 |
| May 13, 2022 | 15.95 |
| May 12, 2022 | 15.94 |
| May 11, 2022 | 15.93 |
| May 10, 2022 | 15.91 |
| May 9, 2022 | 15.90 |
| May 6, 2022 | 15.88 |
| May 5, 2022 | 15.86 |
| May 4, 2022 | 15.83 |
| May 3, 2022 | 15.81 |
| May 2, 2022 | 15.79 |
| Apr 29, 2022 | 15.79 |
| Apr 28, 2022 | 15.80 |
| Apr 27, 2022 | 15.80 |
| Apr 26, 2022 | 15.80 |
| Apr 25, 2022 | 15.84 |
| Apr 22, 2022 | 15.86 |
| Apr 21, 2022 | 15.90 |
| Apr 20, 2022 | 15.92 |
| Apr 19, 2022 | 15.94 |
| Apr 18, 2022 | 15.95 |
| Apr 14, 2022 | 15.96 |
| Apr 13, 2022 | 15.96 |
| Apr 12, 2022 | 15.96 |
| Apr 11, 2022 | 15.97 |
| Apr 8, 2022 | 15.97 |
| Apr 7, 2022 | 15.96 |
| Apr 6, 2022 | 15.97 |
| Apr 5, 2022 | 15.97 |
| Apr 4, 2022 | 15.97 |
| Apr 1, 2022 | 15.96 |
| Mar 31, 2022 | 15.96 |
| Mar 30, 2022 | 15.97 |
| Mar 29, 2022 | 15.99 |
| Mar 28, 2022 | 16.00 |
| Mar 25, 2022 | 16.01 |
| Mar 24, 2022 | 16.03 |
| Mar 23, 2022 | 16.05 |
| Mar 22, 2022 | 16.07 |
| Mar 21, 2022 | 16.09 |
| Mar 18, 2022 | 16.11 |
| Mar 17, 2022 | 16.12 |
| Mar 16, 2022 | 16.13 |
| Mar 15, 2022 | 16.16 |
| Mar 14, 2022 | 16.17 |
| Mar 11, 2022 | 16.20 |
| Mar 10, 2022 | 16.22 |
| Mar 9, 2022 | 16.24 |
| Mar 8, 2022 | 16.25 |
| Mar 7, 2022 | 16.27 |
| Mar 4, 2022 | 16.28 |
| Mar 3, 2022 | 16.30 |
| Mar 2, 2022 | 16.30 |
| Mar 1, 2022 | 16.32 |
| Feb 28, 2022 | 16.35 |
| Feb 25, 2022 | 16.38 |
| Feb 24, 2022 | 16.40 |
| Feb 23, 2022 | 16.43 |
| Feb 22, 2022 | 16.46 |
| Feb 18, 2022 | 16.50 |
| Feb 17, 2022 | 16.52 |
| Feb 16, 2022 | 16.54 |
| Feb 15, 2022 | 16.55 |
| Feb 14, 2022 | 16.56 |
| Feb 11, 2022 | 16.57 |
| Feb 10, 2022 | 16.57 |
| Feb 9, 2022 | 16.58 |
| Feb 8, 2022 | 16.59 |
| Feb 7, 2022 | 16.60 |
| Feb 4, 2022 | 16.62 |
| Feb 3, 2022 | 16.65 |
| Feb 2, 2022 | 16.67 |
| Feb 1, 2022 | 16.70 |
| Jan 31, 2022 | 16.74 |
| Jan 28, 2022 | 16.77 |
| Jan 27, 2022 | 16.81 |
| Jan 26, 2022 | 16.85 |
| Jan 25, 2022 | 16.89 |
| Jan 24, 2022 | 16.93 |
| Jan 21, 2022 | 16.97 |
| Jan 20, 2022 | 17.01 |
| Jan 19, 2022 | 17.04 |
| Jan 18, 2022 | 17.07 |
| Jan 14, 2022 | 17.09 |
| Jan 13, 2022 | 17.10 |
| Jan 12, 2022 | 17.11 |
| Jan 11, 2022 | 17.13 |
| Jan 10, 2022 | 17.14 |
| Jan 7, 2022 | 17.15 |
| Jan 6, 2022 | 17.16 |
| Jan 5, 2022 | 17.18 |
| Jan 4, 2022 | 17.21 |
| Jan 3, 2022 | 17.23 |
| Dec 31, 2021 | 17.24 |
| Dec 30, 2021 | 17.27 |
| Dec 29, 2021 | 17.29 |
| Dec 28, 2021 | 17.31 |
| Dec 27, 2021 | 17.33 |
| Dec 23, 2021 | 17.35 |
| Dec 22, 2021 | 17.37 |
| Dec 21, 2021 | 17.40 |
| Dec 20, 2021 | 17.43 |
| Dec 17, 2021 | 17.46 |
| Dec 16, 2021 | 17.49 |
| Dec 15, 2021 | 17.51 |
| Dec 14, 2021 | 17.52 |
| Dec 13, 2021 | 17.54 |
| Dec 10, 2021 | 17.55 |
| Dec 9, 2021 | 17.56 |
| Dec 8, 2021 | 17.56 |
| Dec 7, 2021 | 17.56 |
| Dec 6, 2021 | 17.57 |
| Dec 3, 2021 | 17.58 |
| Dec 2, 2021 | 17.59 |
| Dec 1, 2021 | 17.60 |
| Nov 30, 2021 | 17.62 |
| Nov 29, 2021 | 17.64 |
| Nov 26, 2021 | 17.64 |
| Nov 24, 2021 | 17.65 |
| Nov 23, 2021 | 17.66 |
| Nov 22, 2021 | 17.66 |
| Nov 19, 2021 | 17.67 |
| Nov 18, 2021 | 17.67 |
| Nov 17, 2021 | 17.67 |
| Nov 16, 2021 | 17.66 |
| Nov 15, 2021 | 17.66 |
| Nov 12, 2021 | 17.65 |
| Nov 11, 2021 | 17.65 |
| Nov 10, 2021 | 17.65 |
| Nov 9, 2021 | 17.65 |
| Nov 8, 2021 | 17.64 |
| Nov 5, 2021 | 17.64 |
| Nov 4, 2021 | 17.63 |
| Nov 3, 2021 | 17.63 |
| Nov 2, 2021 | 17.63 |
| Nov 1, 2021 | 17.63 |
| Oct 29, 2021 | 17.63 |
| Oct 28, 2021 | 17.63 |
| Oct 27, 2021 | 17.63 |
| Oct 26, 2021 | 17.63 |
| Oct 25, 2021 | 17.63 |
| Oct 22, 2021 | 17.62 |
| Oct 21, 2021 | 17.62 |
| Oct 20, 2021 | 17.62 |
| Oct 19, 2021 | 17.60 |
| Oct 18, 2021 | 17.59 |
| Oct 15, 2021 | 17.58 |
| Oct 14, 2021 | 17.57 |
| Oct 13, 2021 | 17.56 |
| Oct 12, 2021 | 17.55 |
| Oct 11, 2021 | 17.54 |
| Oct 8, 2021 | 17.54 |
| Oct 7, 2021 | 17.54 |
| Oct 6, 2021 | 17.54 |
| Oct 5, 2021 | 17.54 |
| Oct 4, 2021 | 17.54 |
| Oct 1, 2021 | 17.54 |
| Sep 30, 2021 | 17.54 |
| Sep 29, 2021 | 17.55 |
| Sep 28, 2021 | 17.56 |
| Sep 27, 2021 | 17.56 |
| Sep 24, 2021 | 17.57 |
| Sep 23, 2021 | 17.58 |
| Sep 22, 2021 | 17.59 |
| Sep 21, 2021 | 17.61 |
| Sep 20, 2021 | 17.63 |
| Sep 17, 2021 | 17.65 |
| Sep 16, 2021 | 17.67 |
| Sep 15, 2021 | 17.68 |
| Sep 14, 2021 | 17.70 |
| Sep 13, 2021 | 17.72 |
| Sep 10, 2021 | 17.75 |
| Sep 9, 2021 | 17.77 |
| Sep 8, 2021 | 17.79 |
| Sep 7, 2021 | 17.81 |
| Sep 3, 2021 | 17.85 |
| Sep 2, 2021 | 17.88 |
| Sep 1, 2021 | 17.91 |
| Aug 31, 2021 | 17.94 |
| Aug 30, 2021 | 17.97 |
| Aug 27, 2021 | 18.00 |
| Aug 26, 2021 | 18.04 |
| Aug 25, 2021 | 18.09 |
| Aug 24, 2021 | 18.14 |
| Aug 23, 2021 | 18.19 |
| Aug 20, 2021 | 18.24 |
| Aug 19, 2021 | 18.30 |
| Aug 18, 2021 | 18.36 |
| Aug 17, 2021 | 18.41 |
| Aug 16, 2021 | 18.46 |
| Aug 13, 2021 | 18.50 |
| Aug 12, 2021 | 18.55 |
| Aug 11, 2021 | 18.59 |
| Aug 10, 2021 | 18.64 |
| Aug 9, 2021 | 18.68 |
| Aug 6, 2021 | 18.72 |
| Aug 5, 2021 | 18.76 |
| Aug 4, 2021 | 18.80 |
| Aug 3, 2021 | 18.85 |
| Aug 2, 2021 | 18.89 |
| Jul 30, 2021 | 18.94 |
| Jul 29, 2021 | 18.98 |
| Jul 28, 2021 | 19.02 |
| Jul 27, 2021 | 19.06 |
| Jul 26, 2021 | 19.10 |
| Jul 23, 2021 | 19.13 |
| Jul 22, 2021 | 19.15 |
| Jul 21, 2021 | 19.19 |
| Jul 20, 2021 | 19.24 |
| Jul 19, 2021 | 19.28 |
| Jul 16, 2021 | 19.33 |
| Jul 15, 2021 | 19.37 |
| Jul 14, 2021 | 19.41 |
| Jul 13, 2021 | 19.46 |
| Jul 12, 2021 | 19.50 |
| Jul 9, 2021 | 19.53 |
| Jul 8, 2021 | 19.56 |
| Jul 7, 2021 | 19.58 |
| Jul 6, 2021 | 19.61 |
| Jul 2, 2021 | 19.63 |
| Jul 1, 2021 | 19.64 |
| Jun 30, 2021 | 19.66 |
| Jun 29, 2021 | 19.68 |
| Jun 28, 2021 | 19.70 |
| Jun 25, 2021 | 19.72 |
| Jun 24, 2021 | 19.74 |
| Jun 23, 2021 | 19.74 |
| Jun 22, 2021 | 19.75 |
| Jun 21, 2021 | 19.75 |
| Jun 18, 2021 | 19.75 |
| Jun 17, 2021 | 19.76 |
| Jun 16, 2021 | 19.74 |
| Jun 15, 2021 | 19.73 |
| Jun 14, 2021 | 19.71 |
| Jun 11, 2021 | 19.68 |
| Jun 10, 2021 | 19.66 |
| Jun 9, 2021 | 19.63 |
| Jun 8, 2021 | 19.59 |
| Jun 7, 2021 | 19.56 |
| Jun 4, 2021 | 19.54 |
| Jun 3, 2021 | 19.51 |
| Jun 2, 2021 | 19.48 |
| Jun 1, 2021 | 19.45 |
| May 28, 2021 | 19.43 |
| May 27, 2021 | 19.41 |
| May 26, 2021 | 19.40 |
| May 25, 2021 | 19.39 |
| May 24, 2021 | 19.39 |
| May 21, 2021 | 19.37 |
| May 20, 2021 | 19.35 |
| May 19, 2021 | 19.32 |
| May 18, 2021 | 19.30 |
| May 17, 2021 | 19.27 |
| May 14, 2021 | 19.23 |
| May 13, 2021 | 19.21 |
| May 12, 2021 | 19.21 |
| May 11, 2021 | 19.22 |
| May 10, 2021 | 19.21 |
| May 7, 2021 | 19.19 |
| May 6, 2021 | 19.16 |
| May 5, 2021 | 19.13 |
| May 4, 2021 | 19.11 |
| May 3, 2021 | 19.08 |
| Apr 30, 2021 | 19.06 |
| Apr 29, 2021 | 19.03 |
| Apr 28, 2021 | 19.00 |
| Apr 27, 2021 | 18.98 |
| Apr 26, 2021 | 18.96 |
| Apr 23, 2021 | 18.94 |
| Apr 22, 2021 | 18.92 |
| Apr 21, 2021 | 18.90 |
| Apr 20, 2021 | 18.88 |
| Apr 19, 2021 | 18.85 |
| Apr 16, 2021 | 18.82 |
| Apr 15, 2021 | 18.78 |
| Apr 14, 2021 | 18.75 |
| Apr 13, 2021 | 18.71 |
| Apr 12, 2021 | 18.68 |
| Apr 9, 2021 | 18.66 |
| Apr 8, 2021 | 18.65 |
| Apr 7, 2021 | 18.63 |
| Apr 6, 2021 | 18.62 |
| Apr 5, 2021 | 18.60 |
| Apr 1, 2021 | 18.59 |
| Mar 31, 2021 | 18.58 |
| Mar 30, 2021 | 18.56 |
| Mar 29, 2021 | 18.54 |
| Mar 26, 2021 | 18.52 |
| Mar 25, 2021 | 18.50 |
| Mar 24, 2021 | 18.48 |
| Mar 23, 2021 | 18.46 |
| Mar 22, 2021 | 18.45 |
| Mar 19, 2021 | 18.43 |
| Mar 18, 2021 | 18.41 |
| Mar 17, 2021 | 18.38 |
| Mar 16, 2021 | 18.35 |
| Mar 15, 2021 | 18.33 |
| Mar 12, 2021 | 18.30 |
| Mar 11, 2021 | 18.28 |
| Mar 10, 2021 | 18.26 |
| Mar 9, 2021 | 18.25 |
| Mar 8, 2021 | 18.23 |
| Mar 5, 2021 | 18.22 |
| Mar 4, 2021 | 18.22 |
| Mar 3, 2021 | 18.22 |
| Mar 2, 2021 | 18.20 |
| Mar 1, 2021 | 18.17 |
| Feb 26, 2021 | 18.16 |
| Feb 25, 2021 | 18.15 |
| Feb 24, 2021 | 18.14 |
| Feb 23, 2021 | 18.12 |
| Feb 22, 2021 | 18.11 |
| Feb 19, 2021 | 18.09 |
| Feb 18, 2021 | 18.07 |
| Feb 17, 2021 | 18.06 |
| Feb 16, 2021 | 18.04 |
| Feb 12, 2021 | 18.01 |
| Feb 11, 2021 | 18.00 |
| Feb 10, 2021 | 17.98 |
| Feb 9, 2021 | 17.97 |
| Feb 8, 2021 | 17.95 |
| Feb 5, 2021 | 17.94 |
| Feb 4, 2021 | 17.93 |
| Feb 3, 2021 | 17.92 |
| Feb 2, 2021 | 17.91 |
| Feb 1, 2021 | 17.91 |
| Jan 29, 2021 | 17.91 |
| Jan 28, 2021 | 17.91 |
| Jan 27, 2021 | 17.89 |
| Jan 26, 2021 | 17.87 |
| Jan 25, 2021 | 17.85 |
| Jan 22, 2021 | 17.84 |
| Jan 21, 2021 | 17.80 |
| Jan 20, 2021 | 17.77 |
| Jan 19, 2021 | 17.73 |
| Jan 15, 2021 | 17.70 |
| Jan 14, 2021 | 17.68 |
| Jan 13, 2021 | 17.66 |
| Jan 12, 2021 | 17.63 |
| Jan 11, 2021 | 17.62 |
| Jan 8, 2021 | 17.60 |
| Jan 7, 2021 | 17.56 |
| Jan 6, 2021 | 17.53 |
| Jan 5, 2021 | 17.50 |
| Jan 4, 2021 | 17.47 |
| Dec 31, 2020 | 17.43 |
| Dec 30, 2020 | 17.40 |
| Dec 29, 2020 | 17.36 |
| Dec 28, 2020 | 17.33 |
| Dec 24, 2020 | 17.30 |
| Dec 23, 2020 | 17.27 |
| Dec 22, 2020 | 17.23 |
| Dec 21, 2020 | 17.20 |
| Dec 18, 2020 | 17.17 |
| Dec 17, 2020 | 17.14 |
| Dec 16, 2020 | 17.09 |
| Dec 15, 2020 | 17.04 |
| Dec 14, 2020 | 16.99 |
| Dec 11, 2020 | 16.93 |
| Dec 10, 2020 | 16.88 |
| Dec 9, 2020 | 16.82 |
| Dec 8, 2020 | 16.76 |
| Dec 7, 2020 | 16.71 |
| Dec 4, 2020 | 16.66 |
| Dec 3, 2020 | 16.60 |
| Dec 2, 2020 | 16.55 |
| Dec 1, 2020 | 16.51 |
| Nov 30, 2020 | 16.48 |
| Nov 27, 2020 | 16.45 |
| Nov 25, 2020 | 16.41 |
| Nov 24, 2020 | 16.38 |
| Nov 23, 2020 | 16.33 |
| Nov 20, 2020 | 16.30 |
| Nov 19, 2020 | 16.25 |
| Nov 18, 2020 | 16.21 |
| Nov 17, 2020 | 16.17 |
| Nov 16, 2020 | 16.12 |
| Nov 13, 2020 | 16.07 |
| Nov 12, 2020 | 16.03 |
| Nov 11, 2020 | 15.99 |
| Nov 10, 2020 | 15.96 |
| Nov 9, 2020 | 15.92 |
| Nov 6, 2020 | 15.90 |
| Nov 5, 2020 | 15.88 |
| Nov 4, 2020 | 15.86 |
| Nov 3, 2020 | 15.85 |
| Nov 2, 2020 | 15.84 |
| Oct 30, 2020 | 15.82 |
| Oct 29, 2020 | 15.81 |
| Oct 28, 2020 | 15.80 |
| Oct 27, 2020 | 15.78 |
| Oct 26, 2020 | 15.78 |
| Oct 23, 2020 | 15.79 |
| Oct 22, 2020 | 15.78 |
| Oct 21, 2020 | 15.77 |
| Oct 20, 2020 | 15.76 |
| Oct 19, 2020 | 15.75 |
| Oct 16, 2020 | 15.74 |
| Oct 15, 2020 | 15.72 |
| Oct 14, 2020 | 15.70 |
| Oct 13, 2020 | 15.68 |
| Oct 12, 2020 | 15.67 |
| Oct 9, 2020 | 15.65 |
| Oct 8, 2020 | 15.64 |
| Oct 7, 2020 | 15.63 |
| Oct 6, 2020 | 15.62 |
| Oct 5, 2020 | 15.61 |
| Oct 2, 2020 | 15.60 |
| Oct 1, 2020 | 15.59 |
| Sep 30, 2020 | 15.60 |
| Sep 29, 2020 | 15.60 |
| Sep 28, 2020 | 15.59 |
| Sep 25, 2020 | 15.58 |
| Sep 24, 2020 | 15.57 |
| Sep 23, 2020 | 15.57 |
| Sep 22, 2020 | 15.54 |
| Sep 21, 2020 | 15.50 |
| Sep 18, 2020 | 15.46 |
| Sep 17, 2020 | 15.40 |
| Sep 16, 2020 | 15.36 |
| Sep 15, 2020 | 15.32 |
| Sep 14, 2020 | 15.28 |
| Sep 11, 2020 | 15.24 |
| Sep 10, 2020 | 15.22 |
| Sep 9, 2020 | 15.19 |
| Sep 8, 2020 | 15.16 |
| Sep 4, 2020 | 15.13 |
| Sep 3, 2020 | 15.10 |
| Sep 2, 2020 | 15.07 |
| Sep 1, 2020 | 15.04 |
| Aug 31, 2020 | 15.00 |
| Aug 28, 2020 | 14.97 |
| Aug 27, 2020 | 14.95 |
| Aug 26, 2020 | 14.92 |
| Aug 25, 2020 | 14.90 |
| Aug 24, 2020 | 14.86 |
| Aug 21, 2020 | 14.82 |
| Aug 20, 2020 | 14.78 |
| Aug 19, 2020 | 14.74 |
| Aug 18, 2020 | 14.72 |
| Aug 17, 2020 | 14.72 |
| Aug 14, 2020 | 14.69 |
| Aug 13, 2020 | 14.66 |
| Aug 12, 2020 | 14.62 |
| Aug 11, 2020 | 14.57 |
| Aug 10, 2020 | 14.53 |
| Aug 7, 2020 | 14.48 |
| Aug 6, 2020 | 14.43 |
| Aug 5, 2020 | 14.40 |
| Aug 4, 2020 | 14.36 |
| Aug 3, 2020 | 14.33 |
| Jul 31, 2020 | 14.28 |
| Jul 30, 2020 | 14.24 |
| Jul 29, 2020 | 14.19 |
| Jul 28, 2020 | 14.13 |
| Jul 27, 2020 | 14.08 |
| Jul 24, 2020 | 14.02 |
| Jul 23, 2020 | 13.96 |
| Jul 22, 2020 | 13.90 |
| Jul 21, 2020 | 13.84 |
| Jul 20, 2020 | 13.80 |
| Jul 17, 2020 | 13.77 |
| Jul 16, 2020 | 13.73 |
| Jul 15, 2020 | 13.70 |
| Jul 14, 2020 | 13.68 |
| Jul 13, 2020 | 13.67 |
| Jul 10, 2020 | 13.68 |
| Jul 9, 2020 | 13.70 |
| Jul 8, 2020 | 13.72 |
| Jul 7, 2020 | 13.71 |
| Jul 6, 2020 | 13.70 |
| Jul 2, 2020 | 13.69 |
| Jul 1, 2020 | 13.69 |
| Jun 30, 2020 | 13.68 |
| Jun 29, 2020 | 13.67 |
| Jun 26, 2020 | 13.67 |
| Jun 25, 2020 | 13.65 |
| Jun 24, 2020 | 13.63 |
| Jun 23, 2020 | 13.63 |
| Jun 22, 2020 | 13.63 |
| Jun 19, 2020 | 13.62 |
| Jun 18, 2020 | 13.60 |
| Jun 17, 2020 | 13.53 |
| Jun 16, 2020 | 13.44 |
| Jun 15, 2020 | 13.33 |
| Jun 12, 2020 | 13.24 |
| Jun 11, 2020 | 13.15 |
| Jun 10, 2020 | 13.09 |
| Jun 9, 2020 | 13.02 |
| Jun 8, 2020 | 12.96 |
| Jun 5, 2020 | 12.90 |
| Jun 4, 2020 | 12.81 |
| Jun 3, 2020 | 12.69 |
| Jun 2, 2020 | 12.64 |
| Jun 1, 2020 | 12.61 |
| May 29, 2020 | 12.57 |
| May 28, 2020 | 12.51 |
| May 27, 2020 | 12.48 |
| May 26, 2020 | 12.45 |
| May 22, 2020 | 12.43 |
| May 21, 2020 | 12.42 |
| May 20, 2020 | 12.46 |
| May 19, 2020 | 12.51 |
| May 18, 2020 | 12.56 |
| May 15, 2020 | 12.65 |
| May 14, 2020 | 12.77 |
| May 13, 2020 | 12.89 |
| May 12, 2020 | 13.02 |
| May 11, 2020 | 13.13 |
| May 8, 2020 | 13.22 |
| May 7, 2020 | 13.31 |
| May 6, 2020 | 13.41 |
| May 5, 2020 | 13.52 |
| May 4, 2020 | 13.63 |
| May 1, 2020 | 13.75 |
| Apr 30, 2020 | 13.88 |
| Apr 29, 2020 | 13.99 |
| Apr 28, 2020 | 14.08 |
| Apr 27, 2020 | 14.18 |
| Apr 24, 2020 | 14.30 |
| Apr 23, 2020 | 14.41 |
| Apr 22, 2020 | 14.52 |
| Apr 21, 2020 | 14.63 |
| Apr 20, 2020 | 14.74 |
| Apr 17, 2020 | 14.84 |
| Apr 16, 2020 | 14.91 |
| Apr 15, 2020 | 15.01 |
| Apr 14, 2020 | 15.10 |
| Apr 13, 2020 | 15.18 |
| Apr 9, 2020 | 15.26 |
| Apr 8, 2020 | 15.34 |
| Apr 7, 2020 | 15.43 |
| Apr 6, 2020 | 15.56 |
| Apr 3, 2020 | 15.71 |
| Apr 2, 2020 | 15.89 |
| Apr 1, 2020 | 16.06 |
| Mar 31, 2020 | 16.23 |
| Mar 30, 2020 | 16.38 |
| Mar 27, 2020 | 16.53 |
| Mar 26, 2020 | 16.65 |
| Mar 25, 2020 | 16.74 |
| Mar 24, 2020 | 16.90 |
| Mar 23, 2020 | 17.08 |
| Mar 20, 2020 | 17.20 |
| Mar 19, 2020 | 17.31 |
| Mar 18, 2020 | 17.44 |
| Mar 17, 2020 | 17.59 |
| Mar 16, 2020 | 17.69 |
| Mar 13, 2020 | 17.79 |
| Mar 12, 2020 | 17.89 |
| Mar 11, 2020 | 17.98 |
| Mar 10, 2020 | 18.02 |
| Mar 9, 2020 | 18.04 |
| Mar 6, 2020 | 18.07 |
| Mar 5, 2020 | 18.06 |
| Mar 4, 2020 | 18.03 |
| Mar 3, 2020 | 18.00 |
| Mar 2, 2020 | 17.98 |
| Feb 28, 2020 | 17.96 |
| Feb 27, 2020 | 17.96 |
| Feb 26, 2020 | 17.94 |
| Feb 25, 2020 | 17.91 |
| Feb 24, 2020 | 17.88 |
| Feb 21, 2020 | 17.83 |
| Feb 20, 2020 | 17.78 |
| Feb 19, 2020 | 17.72 |
| Feb 18, 2020 | 17.65 |
| Feb 14, 2020 | 17.60 |
| Feb 13, 2020 | 17.55 |
| Feb 12, 2020 | 17.51 |
| Feb 11, 2020 | 17.47 |
| Feb 10, 2020 | 17.42 |
| Feb 7, 2020 | 17.38 |
| Feb 6, 2020 | 17.33 |
| Feb 5, 2020 | 17.28 |
| Feb 4, 2020 | 17.25 |
| Feb 3, 2020 | 17.22 |
| Jan 31, 2020 | 17.20 |
| Jan 30, 2020 | 17.17 |
| Jan 29, 2020 | 17.15 |
| Jan 28, 2020 | 17.12 |
| Jan 27, 2020 | 17.09 |
| Jan 24, 2020 | 17.06 |
| Jan 23, 2020 | 17.03 |
| Jan 22, 2020 | 17.00 |
| Jan 21, 2020 | 16.96 |
| Jan 17, 2020 | 16.92 |
| Jan 16, 2020 | 16.88 |
| Jan 15, 2020 | 16.85 |
| Jan 14, 2020 | 16.81 |
| Jan 13, 2020 | 16.78 |
| Jan 10, 2020 | 16.74 |
| Jan 9, 2020 | 16.69 |
| Jan 8, 2020 | 16.65 |
| Jan 7, 2020 | 16.61 |
| Jan 6, 2020 | 16.57 |
| Jan 3, 2020 | 16.53 |
| Jan 2, 2020 | 16.50 |
| Dec 31, 2019 | 16.47 |
| Dec 30, 2019 | 16.44 |
| Dec 27, 2019 | 16.41 |
| Dec 26, 2019 | 16.38 |
| Dec 24, 2019 | 16.34 |
| Dec 23, 2019 | 16.30 |
| Dec 20, 2019 | 16.27 |
| Dec 19, 2019 | 16.23 |
| Dec 18, 2019 | 16.18 |
| Dec 17, 2019 | 16.13 |
| Dec 16, 2019 | 16.09 |
| Dec 13, 2019 | 16.05 |
| Dec 12, 2019 | 16.00 |
| Dec 11, 2019 | 15.96 |
| Dec 10, 2019 | 15.91 |
| Dec 9, 2019 | 15.87 |
| Dec 6, 2019 | 15.83 |
| Dec 5, 2019 | 15.79 |
| Dec 4, 2019 | 15.75 |
| Dec 3, 2019 | 15.71 |
| Dec 2, 2019 | 15.66 |
| Nov 29, 2019 | 15.62 |
| Nov 27, 2019 | 15.58 |
| Nov 26, 2019 | 15.55 |
| Nov 25, 2019 | 15.51 |
| Nov 22, 2019 | 15.48 |
| Nov 21, 2019 | 15.46 |
| Nov 20, 2019 | 15.43 |
| Nov 19, 2019 | 15.41 |
| Nov 18, 2019 | 15.37 |
| Nov 15, 2019 | 15.33 |
| Nov 14, 2019 | 15.29 |
| Nov 13, 2019 | 15.25 |
| Nov 12, 2019 | 15.21 |
| Nov 11, 2019 | 15.17 |
| Nov 8, 2019 | 15.12 |
| Nov 7, 2019 | 15.08 |
| Nov 6, 2019 | 15.04 |
| Nov 5, 2019 | 15.01 |
| Nov 4, 2019 | 14.98 |
| Nov 1, 2019 | 14.95 |
| Oct 31, 2019 | 14.92 |
| Oct 30, 2019 | 14.89 |
| Oct 29, 2019 | 14.89 |
| Oct 28, 2019 | 14.88 |
| Oct 25, 2019 | 14.88 |
| Oct 24, 2019 | 14.87 |
| Oct 23, 2019 | 14.86 |
| Oct 22, 2019 | 14.86 |
| Oct 21, 2019 | 14.86 |
| Oct 18, 2019 | 14.86 |
| Oct 17, 2019 | 14.87 |
| Oct 16, 2019 | 14.88 |
| Oct 15, 2019 | 14.88 |
| Oct 14, 2019 | 14.89 |
| Oct 11, 2019 | 14.91 |
| Oct 10, 2019 | 14.94 |
| Oct 9, 2019 | 14.97 |
| Oct 8, 2019 | 15.01 |
| Oct 7, 2019 | 15.05 |
| Oct 4, 2019 | 15.10 |
| Oct 3, 2019 | 15.14 |
| Oct 2, 2019 | 15.19 |
| Oct 1, 2019 | 15.24 |
| Sep 30, 2019 | 15.30 |
| Sep 27, 2019 | 15.34 |
| Sep 26, 2019 | 15.40 |
| Sep 25, 2019 | 15.45 |
| Sep 24, 2019 | 15.49 |
| Sep 23, 2019 | 15.54 |
| Sep 20, 2019 | 15.58 |
| Sep 19, 2019 | 15.62 |
| Sep 18, 2019 | 15.65 |
| Sep 17, 2019 | 15.68 |
| Sep 16, 2019 | 15.71 |
| Sep 13, 2019 | 15.74 |
| Sep 12, 2019 | 15.77 |
| Sep 11, 2019 | 15.79 |
| Sep 10, 2019 | 15.82 |
| Sep 9, 2019 | 15.86 |
| Sep 6, 2019 | 15.90 |
| Sep 5, 2019 | 15.94 |
| Sep 4, 2019 | 15.99 |
| Sep 3, 2019 | 16.04 |
| Aug 30, 2019 | 16.10 |
| Aug 29, 2019 | 16.15 |
| Aug 28, 2019 | 16.20 |
| Aug 27, 2019 | 16.26 |
| Aug 26, 2019 | 16.31 |
| Aug 23, 2019 | 16.36 |
| Aug 22, 2019 | 16.41 |
| Aug 21, 2019 | 16.46 |
| Aug 20, 2019 | 16.50 |
| Aug 19, 2019 | 16.54 |
| Aug 16, 2019 | 16.57 |
| Aug 15, 2019 | 16.61 |
| Aug 14, 2019 | 16.65 |
| Aug 13, 2019 | 16.69 |
| Aug 12, 2019 | 16.72 |
| Aug 9, 2019 | 16.74 |
| Aug 8, 2019 | 16.76 |
| Aug 7, 2019 | 16.78 |
| Aug 6, 2019 | 16.81 |
| Aug 5, 2019 | 16.84 |
| Aug 2, 2019 | 16.87 |
| Aug 1, 2019 | 16.89 |
| Jul 31, 2019 | 16.92 |
| Jul 30, 2019 | 16.94 |
| Jul 29, 2019 | 16.95 |
| Jul 26, 2019 | 16.96 |
| Jul 25, 2019 | 16.98 |
| Jul 24, 2019 | 16.99 |
| Jul 23, 2019 | 17.00 |
| Jul 22, 2019 | 17.01 |
| Jul 19, 2019 | 17.02 |
| Jul 18, 2019 | 17.04 |
| Jul 17, 2019 | 17.05 |
| Jul 16, 2019 | 17.06 |
| Jul 15, 2019 | 17.08 |
| Jul 12, 2019 | 17.10 |
| Jul 11, 2019 | 17.13 |
| Jul 10, 2019 | 17.16 |
| Jul 9, 2019 | 17.19 |
| Jul 8, 2019 | 17.23 |
| Jul 5, 2019 | 17.27 |
| Jul 3, 2019 | 17.31 |
| Jul 2, 2019 | 17.34 |
| Jul 1, 2019 | 17.38 |
| Jun 28, 2019 | 17.42 |
| Jun 27, 2019 | 17.45 |
| Jun 26, 2019 | 17.49 |
| Jun 25, 2019 | 17.53 |
| Jun 24, 2019 | 17.56 |
| Jun 21, 2019 | 17.59 |
| Jun 20, 2019 | 17.62 |
| Jun 19, 2019 | 17.66 |
| Jun 18, 2019 | 17.69 |
| Jun 17, 2019 | 17.72 |
| Jun 14, 2019 | 17.74 |
| Jun 13, 2019 | 17.76 |
| Jun 12, 2019 | 17.78 |
| Jun 11, 2019 | 17.80 |
| Jun 10, 2019 | 17.82 |
| Jun 7, 2019 | 17.85 |
| Jun 6, 2019 | 17.87 |
| Jun 5, 2019 | 17.89 |
| Jun 4, 2019 | 17.91 |
| Jun 3, 2019 | 17.92 |
| May 31, 2019 | 17.94 |
| May 30, 2019 | 17.97 |
| May 29, 2019 | 18.00 |
| May 28, 2019 | 18.03 |
| May 24, 2019 | 18.05 |
| May 23, 2019 | 18.06 |
| May 22, 2019 | 18.08 |
| May 21, 2019 | 18.09 |
| May 20, 2019 | 18.11 |
| May 17, 2019 | 18.12 |
| May 16, 2019 | 18.13 |
| May 15, 2019 | 18.14 |
| May 14, 2019 | 18.15 |
| May 13, 2019 | 18.16 |
| May 10, 2019 | 18.17 |
| May 9, 2019 | 18.18 |
| May 8, 2019 | 18.19 |
| May 7, 2019 | 18.20 |
| May 6, 2019 | 18.20 |
| May 3, 2019 | 18.21 |
| May 2, 2019 | 18.21 |
| May 1, 2019 | 18.21 |
| Apr 30, 2019 | 18.21 |
| Apr 29, 2019 | 18.21 |
| Apr 26, 2019 | 18.21 |
| Apr 25, 2019 | 18.20 |
| Apr 24, 2019 | 18.21 |
| Apr 23, 2019 | 18.20 |
| Apr 22, 2019 | 18.20 |
| Apr 18, 2019 | 18.21 |
| Apr 17, 2019 | 18.22 |
| Apr 16, 2019 | 18.22 |
| Apr 15, 2019 | 18.22 |
| Apr 12, 2019 | 18.22 |
| Apr 11, 2019 | 18.21 |
| Apr 10, 2019 | 18.20 |
| Apr 9, 2019 | 18.19 |
| Apr 8, 2019 | 18.19 |
| Apr 5, 2019 | 18.19 |
| Apr 4, 2019 | 18.20 |
| Apr 3, 2019 | 18.21 |
| Apr 2, 2019 | 18.22 |
| Apr 1, 2019 | 18.22 |
| Mar 29, 2019 | 18.23 |
| Mar 28, 2019 | 18.24 |
| Mar 27, 2019 | 18.25 |
| Mar 26, 2019 | 18.27 |
| Mar 25, 2019 | 18.28 |
| Mar 22, 2019 | 18.30 |
| Mar 21, 2019 | 18.32 |
| Mar 20, 2019 | 18.33 |
| Mar 19, 2019 | 18.34 |
| Mar 18, 2019 | 18.34 |
| Mar 15, 2019 | 18.34 |
| Mar 14, 2019 | 18.33 |
| Mar 13, 2019 | 18.31 |
| Mar 12, 2019 | 18.30 |
| Mar 11, 2019 | 18.29 |
| Mar 8, 2019 | 18.28 |
| Mar 7, 2019 | 18.26 |
| Mar 6, 2019 | 18.23 |
| Mar 5, 2019 | 18.21 |
| Mar 4, 2019 | 18.20 |
| Mar 1, 2019 | 18.20 |
| Feb 28, 2019 | 18.19 |
| Feb 27, 2019 | 18.19 |
| Feb 26, 2019 | 18.19 |
| Feb 25, 2019 | 18.20 |
| Feb 22, 2019 | 18.20 |
| Feb 21, 2019 | 18.20 |
| Feb 20, 2019 | 18.19 |
| Feb 19, 2019 | 18.19 |
| Feb 15, 2019 | 18.19 |
| Feb 14, 2019 | 18.19 |
| Feb 13, 2019 | 18.18 |
| Feb 12, 2019 | 18.18 |
| Feb 11, 2019 | 18.17 |
| Feb 8, 2019 | 18.16 |
| Feb 7, 2019 | 18.15 |
| Feb 6, 2019 | 18.14 |
| Feb 5, 2019 | 18.12 |
| Feb 4, 2019 | 18.11 |
| Feb 1, 2019 | 18.10 |
| Jan 31, 2019 | 18.09 |
| Jan 30, 2019 | 18.09 |
| Jan 29, 2019 | 18.09 |
| Jan 28, 2019 | 18.10 |
| Jan 25, 2019 | 18.09 |
| Jan 24, 2019 | 18.08 |
| Jan 23, 2019 | 18.07 |
| Jan 22, 2019 | 18.06 |
| Jan 18, 2019 | 18.05 |
| Jan 17, 2019 | 18.03 |
| Jan 16, 2019 | 18.02 |
| Jan 15, 2019 | 18.00 |
| Jan 14, 2019 | 17.97 |
| Jan 11, 2019 | 17.95 |
| Jan 10, 2019 | 17.93 |
| Jan 9, 2019 | 17.91 |
| Jan 8, 2019 | 17.89 |
| Jan 7, 2019 | 17.87 |
| Jan 4, 2019 | 17.85 |
| Jan 3, 2019 | 17.83 |
| Jan 2, 2019 | 17.83 |
| Dec 31, 2018 | 17.83 |
| Dec 28, 2018 | 17.84 |
| Dec 27, 2018 | 17.85 |
| Dec 26, 2018 | 17.85 |
| Dec 24, 2018 | 17.86 |
| Dec 21, 2018 | 17.88 |
| Dec 20, 2018 | 17.90 |
| Dec 19, 2018 | 17.93 |
| Dec 18, 2018 | 17.94 |
| Dec 17, 2018 | 17.94 |
| Dec 14, 2018 | 17.95 |
| Dec 13, 2018 | 17.95 |
| Dec 12, 2018 | 17.95 |
| Dec 11, 2018 | 17.96 |
| Dec 10, 2018 | 17.97 |
| Dec 7, 2018 | 18.00 |
| Dec 6, 2018 | 18.02 |
| Dec 4, 2018 | 18.04 |
| Dec 3, 2018 | 18.06 |
| Nov 30, 2018 | 18.08 |
| Nov 29, 2018 | 18.10 |
| Nov 28, 2018 | 18.12 |
| Nov 27, 2018 | 18.14 |
| Nov 26, 2018 | 18.17 |
| Nov 23, 2018 | 18.19 |
| Nov 21, 2018 | 18.22 |
| Nov 20, 2018 | 18.24 |
| Nov 19, 2018 | 18.27 |
| Nov 16, 2018 | 18.30 |
| Nov 15, 2018 | 18.33 |
| Nov 14, 2018 | 18.36 |
| Nov 13, 2018 | 18.38 |
| Nov 12, 2018 | 18.40 |
| Nov 9, 2018 | 18.42 |
| Nov 8, 2018 | 18.45 |
| Nov 7, 2018 | 18.47 |
| Nov 6, 2018 | 18.49 |
| Nov 5, 2018 | 18.52 |
| Nov 2, 2018 | 18.54 |
| Nov 1, 2018 | 18.57 |
| Oct 31, 2018 | 18.60 |
| Oct 30, 2018 | 18.64 |
| Oct 29, 2018 | 18.67 |
| Oct 26, 2018 | 18.70 |
| Oct 25, 2018 | 18.73 |
| Oct 24, 2018 | 18.76 |
| Oct 23, 2018 | 18.79 |
| Oct 22, 2018 | 18.82 |
| Oct 19, 2018 | 18.85 |
| Oct 18, 2018 | 18.88 |
| Oct 17, 2018 | 18.91 |
| Oct 16, 2018 | 18.93 |
| Oct 15, 2018 | 18.95 |
| Oct 12, 2018 | 18.98 |
| Oct 11, 2018 | 19.02 |
| Oct 10, 2018 | 19.06 |
| Oct 9, 2018 | 19.10 |
| Oct 8, 2018 | 19.12 |
| Oct 5, 2018 | 19.14 |
| Oct 4, 2018 | 19.17 |
| Oct 3, 2018 | 19.19 |
| Oct 2, 2018 | 19.21 |
| Oct 1, 2018 | 19.22 |
| Sep 28, 2018 | 19.23 |
| Sep 27, 2018 | 19.23 |
| Sep 26, 2018 | 19.23 |
| Sep 25, 2018 | 19.24 |
| Sep 24, 2018 | 19.24 |
| Sep 21, 2018 | 19.24 |
| Sep 20, 2018 | 19.24 |
| Sep 19, 2018 | 19.25 |
| Sep 18, 2018 | 19.25 |
| Sep 17, 2018 | 19.25 |
| Sep 14, 2018 | 19.25 |
| Sep 13, 2018 | 19.26 |
| Sep 12, 2018 | 19.26 |
| Sep 11, 2018 | 19.27 |
| Sep 10, 2018 | 19.28 |
| Sep 7, 2018 | 19.28 |
| Sep 6, 2018 | 19.28 |
| Sep 5, 2018 | 19.28 |
| Sep 4, 2018 | 19.28 |
| Aug 31, 2018 | 19.29 |
| Aug 30, 2018 | 19.30 |
| Aug 29, 2018 | 19.31 |
| Aug 28, 2018 | 19.31 |
| Aug 27, 2018 | 19.32 |
| Aug 24, 2018 | 19.32 |
| Aug 23, 2018 | 19.33 |
| Aug 22, 2018 | 19.33 |
| Aug 21, 2018 | 19.34 |
| Aug 20, 2018 | 19.34 |
| Aug 17, 2018 | 19.34 |
| Aug 16, 2018 | 19.34 |
| Aug 15, 2018 | 19.35 |
| Aug 14, 2018 | 19.36 |
| Aug 13, 2018 | 19.37 |
| Aug 10, 2018 | 19.38 |
| Aug 9, 2018 | 19.39 |
| Aug 8, 2018 | 19.40 |
| Aug 7, 2018 | 19.41 |
| Aug 6, 2018 | 19.42 |
| Aug 3, 2018 | 19.43 |
| Aug 2, 2018 | 19.43 |
| Aug 1, 2018 | 19.43 |
| Jul 31, 2018 | 19.43 |
| Jul 30, 2018 | 19.42 |
| Jul 27, 2018 | 19.42 |
| Jul 26, 2018 | 19.42 |
| Jul 25, 2018 | 19.43 |
| Jul 24, 2018 | 19.43 |
| Jul 23, 2018 | 19.44 |
| Jul 20, 2018 | 19.45 |
| Jul 19, 2018 | 19.45 |
| Jul 18, 2018 | 19.46 |
| Jul 17, 2018 | 19.47 |
| Jul 16, 2018 | 19.48 |
| Jul 13, 2018 | 19.49 |
| Jul 12, 2018 | 19.49 |
| Jul 11, 2018 | 19.50 |
| Jul 10, 2018 | 19.51 |
| Jul 9, 2018 | 19.52 |
| Jul 6, 2018 | 19.53 |
| Jul 5, 2018 | 19.53 |
| Jul 3, 2018 | 19.54 |
| Jul 2, 2018 | 19.54 |
| Jun 29, 2018 | 19.53 |
| Jun 28, 2018 | 19.52 |
| Jun 27, 2018 | 19.52 |
| Jun 26, 2018 | 19.53 |
| Jun 25, 2018 | 19.52 |
| Jun 22, 2018 | 19.51 |
| Jun 21, 2018 | 19.51 |
| Jun 20, 2018 | 19.51 |
| Jun 19, 2018 | 19.51 |
| Jun 18, 2018 | 19.50 |
| Jun 15, 2018 | 19.50 |
| Jun 14, 2018 | 19.50 |
| Jun 13, 2018 | 19.50 |
| Jun 12, 2018 | 19.51 |
| Jun 11, 2018 | 19.50 |
| Jun 8, 2018 | 19.51 |
| Jun 7, 2018 | 19.51 |
| Jun 6, 2018 | 19.51 |
| Jun 5, 2018 | 19.51 |
| Jun 4, 2018 | 19.50 |
| Jun 1, 2018 | 19.50 |
| May 31, 2018 | 19.50 |
| May 30, 2018 | 19.50 |
| May 29, 2018 | 19.50 |
| May 25, 2018 | 19.50 |
| May 24, 2018 | 19.50 |
| May 23, 2018 | 19.51 |
| May 22, 2018 | 19.50 |
| May 21, 2018 | 19.50 |
| May 18, 2018 | 19.49 |
| May 17, 2018 | 19.48 |
| May 16, 2018 | 19.46 |
| May 15, 2018 | 19.45 |
| May 14, 2018 | 19.43 |
| May 11, 2018 | 19.40 |
| May 10, 2018 | 19.38 |
| May 9, 2018 | 19.34 |
| May 8, 2018 | 19.32 |
| May 7, 2018 | 19.32 |
| May 4, 2018 | 19.30 |
| May 3, 2018 | 19.28 |
| May 2, 2018 | 19.27 |
| May 1, 2018 | 19.26 |
| Apr 30, 2018 | 19.25 |
| Apr 27, 2018 | 19.23 |
| Apr 26, 2018 | 19.21 |
| Apr 25, 2018 | 19.19 |
| Apr 24, 2018 | 19.17 |
| Apr 23, 2018 | 19.15 |
| Apr 20, 2018 | 19.13 |
| Apr 19, 2018 | 19.11 |
| Apr 18, 2018 | 19.10 |
| Apr 17, 2018 | 19.08 |
| Apr 16, 2018 | 19.07 |
| Apr 13, 2018 | 19.07 |
| Apr 12, 2018 | 19.08 |
| Apr 11, 2018 | 19.09 |
| Apr 10, 2018 | 19.09 |
| Apr 9, 2018 | 19.10 |
| Apr 6, 2018 | 19.12 |
| Apr 5, 2018 | 19.15 |
| Apr 4, 2018 | 19.18 |
| Apr 3, 2018 | 19.20 |
| Apr 2, 2018 | 19.23 |
| Mar 29, 2018 | 19.26 |
| Mar 28, 2018 | 19.28 |
| Mar 27, 2018 | 19.30 |
| Mar 26, 2018 | 19.33 |
| Mar 23, 2018 | 19.37 |
| Mar 22, 2018 | 19.40 |
| Mar 21, 2018 | 19.43 |
| Mar 20, 2018 | 19.46 |
| Mar 19, 2018 | 19.49 |
| Mar 16, 2018 | 19.51 |
| Mar 15, 2018 | 19.53 |
| Mar 14, 2018 | 19.56 |
| Mar 13, 2018 | 19.59 |
| Mar 12, 2018 | 19.62 |
| Mar 9, 2018 | 19.67 |
| Mar 8, 2018 | 19.72 |
| Mar 7, 2018 | 19.77 |
| Mar 6, 2018 | 19.82 |
| Mar 5, 2018 | 19.87 |
| Mar 2, 2018 | 19.92 |
| Mar 1, 2018 | 19.99 |
| Feb 28, 2018 | 20.06 |
| Feb 27, 2018 | 20.13 |
| Feb 26, 2018 | 20.19 |
| Feb 23, 2018 | 20.24 |
| Feb 22, 2018 | 20.29 |
| Feb 21, 2018 | 20.34 |
| Feb 20, 2018 | 20.39 |
| Feb 16, 2018 | 20.44 |
| Feb 15, 2018 | 20.49 |
| Feb 14, 2018 | 20.54 |
| Feb 13, 2018 | 20.59 |
| Feb 12, 2018 | 20.65 |
| Feb 9, 2018 | 20.71 |
| Feb 8, 2018 | 20.77 |
| Feb 7, 2018 | 20.83 |
| Feb 6, 2018 | 20.90 |
| Feb 5, 2018 | 20.95 |
| Feb 2, 2018 | 21.02 |
| Feb 1, 2018 | 21.06 |
| Jan 31, 2018 | 21.09 |
| Jan 30, 2018 | 21.12 |
| Jan 29, 2018 | 21.14 |
| Jan 26, 2018 | 21.17 |
| Jan 25, 2018 | 21.18 |
| Jan 24, 2018 | 21.18 |
| Jan 23, 2018 | 21.18 |
| Jan 22, 2018 | 21.19 |
| Jan 19, 2018 | 21.19 |
| Jan 18, 2018 | 21.19 |
| Jan 17, 2018 | 21.20 |
| Jan 16, 2018 | 21.20 |
| Jan 12, 2018 | 21.21 |
| Jan 11, 2018 | 21.21 |
| Jan 10, 2018 | 21.22 |
| Jan 9, 2018 | 21.23 |
| Jan 8, 2018 | 21.24 |
| Jan 5, 2018 | 21.25 |
| Jan 4, 2018 | 21.27 |
| Jan 3, 2018 | 21.29 |
| Jan 2, 2018 | 21.32 |
| Dec 29, 2017 | 21.34 |
| Dec 28, 2017 | 21.36 |
| Dec 27, 2017 | 21.38 |
| Dec 26, 2017 | 21.39 |
| Dec 22, 2017 | 21.40 |
| Dec 21, 2017 | 21.41 |
| Dec 20, 2017 | 21.42 |
| Dec 19, 2017 | 21.42 |
| Dec 18, 2017 | 21.43 |
| Dec 15, 2017 | 21.42 |
| Dec 14, 2017 | 21.42 |
| Dec 13, 2017 | 21.41 |
| Dec 12, 2017 | 21.41 |
| Dec 11, 2017 | 21.41 |
| Dec 8, 2017 | 21.41 |
| Dec 7, 2017 | 21.42 |
| Dec 6, 2017 | 21.43 |
| Dec 5, 2017 | 21.44 |
| Dec 4, 2017 | 21.44 |
| Dec 1, 2017 | 21.44 |
| Nov 30, 2017 | 21.44 |
| Nov 29, 2017 | 21.45 |
| Nov 28, 2017 | 21.45 |
| Nov 27, 2017 | 21.45 |
| Nov 24, 2017 | 21.45 |
| Nov 22, 2017 | 21.44 |
| Nov 21, 2017 | 21.44 |
| Nov 20, 2017 | 21.43 |
| Nov 17, 2017 | 21.43 |
| Nov 16, 2017 | 21.44 |
| Nov 15, 2017 | 21.45 |
| Nov 14, 2017 | 21.45 |
| Nov 13, 2017 | 21.46 |
| Nov 10, 2017 | 21.48 |
| Nov 9, 2017 | 21.49 |
| Nov 8, 2017 | 21.50 |
| Nov 7, 2017 | 21.51 |
| Nov 6, 2017 | 21.52 |
| Nov 3, 2017 | 21.53 |
| Nov 2, 2017 | 21.54 |
| Nov 1, 2017 | 21.55 |
| Oct 31, 2017 | 21.55 |
| Oct 30, 2017 | 21.56 |
| Oct 27, 2017 | 21.56 |
| Oct 26, 2017 | 21.57 |
| Oct 25, 2017 | 21.57 |
| Oct 24, 2017 | 21.57 |
| Oct 23, 2017 | 21.56 |
| Oct 20, 2017 | 21.55 |
| Oct 19, 2017 | 21.54 |
| Oct 18, 2017 | 21.52 |
| Oct 17, 2017 | 21.51 |
| Oct 16, 2017 | 21.50 |
| Oct 13, 2017 | 21.48 |
| Oct 12, 2017 | 21.47 |
| Oct 11, 2017 | 21.46 |
| Oct 10, 2017 | 21.44 |
| Oct 9, 2017 | 21.42 |
| Oct 6, 2017 | 21.41 |
| Oct 5, 2017 | 21.39 |
| Oct 4, 2017 | 21.38 |
| Oct 3, 2017 | 21.35 |
| Oct 2, 2017 | 21.34 |
| Sep 29, 2017 | 21.32 |
| Sep 28, 2017 | 21.29 |
| Sep 27, 2017 | 21.27 |
| Sep 26, 2017 | 21.24 |
| Sep 25, 2017 | 21.22 |
| Sep 22, 2017 | 21.20 |
| Sep 21, 2017 | 21.18 |
| Sep 20, 2017 | 21.16 |
| Sep 19, 2017 | 21.14 |
| Sep 18, 2017 | 21.11 |
| Sep 15, 2017 | 21.10 |
| Sep 14, 2017 | 21.08 |
| Sep 13, 2017 | 21.08 |
| Sep 12, 2017 | 21.07 |
| Sep 11, 2017 | 21.07 |
| Sep 8, 2017 | 21.07 |
| Sep 7, 2017 | 21.07 |
| Sep 6, 2017 | 21.07 |
| Sep 5, 2017 | 21.08 |
| Sep 1, 2017 | 21.08 |
| Aug 31, 2017 | 21.07 |
| Aug 30, 2017 | 21.07 |
| Aug 29, 2017 | 21.07 |
| Aug 28, 2017 | 21.08 |
| Aug 25, 2017 | 21.08 |
| Aug 24, 2017 | 21.07 |
| Aug 23, 2017 | 21.07 |
| Aug 22, 2017 | 21.06 |
| Aug 21, 2017 | 21.05 |
| Aug 18, 2017 | 21.04 |
| Aug 17, 2017 | 21.03 |
| Aug 16, 2017 | 21.01 |
| Aug 15, 2017 | 20.99 |
| Aug 14, 2017 | 20.97 |
| Aug 11, 2017 | 20.97 |
| Aug 10, 2017 | 20.96 |
| Aug 9, 2017 | 20.94 |
| Aug 8, 2017 | 20.92 |
| Aug 7, 2017 | 20.91 |
| Aug 4, 2017 | 20.90 |
| Aug 3, 2017 | 20.89 |
| Aug 2, 2017 | 20.87 |
| Aug 1, 2017 | 20.84 |
| Jul 31, 2017 | 20.83 |
| Jul 28, 2017 | 20.82 |
| Jul 27, 2017 | 20.81 |
| Jul 26, 2017 | 20.81 |
| Jul 25, 2017 | 20.80 |
| Jul 24, 2017 | 20.79 |
| Jul 21, 2017 | 20.79 |
| Jul 20, 2017 | 20.78 |
| Jul 19, 2017 | 20.77 |
| Jul 18, 2017 | 20.77 |
| Jul 17, 2017 | 20.78 |
| Jul 14, 2017 | 20.78 |
| Jul 13, 2017 | 20.77 |
| Jul 12, 2017 | 20.78 |
| Jul 11, 2017 | 20.79 |
| Jul 10, 2017 | 20.79 |
| Jul 7, 2017 | 20.81 |
| Jul 6, 2017 | 20.84 |
| Jul 5, 2017 | 20.86 |
| Jul 3, 2017 | 20.87 |
| Jun 30, 2017 | 20.88 |
| Jun 29, 2017 | 20.88 |
| Jun 28, 2017 | 20.88 |
| Jun 27, 2017 | 20.88 |
| Jun 26, 2017 | 20.88 |
| Jun 23, 2017 | 20.87 |
| Jun 22, 2017 | 20.86 |
| Jun 21, 2017 | 20.85 |
| Jun 20, 2017 | 20.84 |
| Jun 19, 2017 | 20.83 |
| Jun 16, 2017 | 20.81 |
| Jun 15, 2017 | 20.78 |
| Jun 14, 2017 | 20.77 |
| Jun 13, 2017 | 20.76 |
| Jun 12, 2017 | 20.77 |
| Jun 9, 2017 | 20.77 |
| Jun 8, 2017 | 20.77 |
| Jun 7, 2017 | 20.77 |
| Jun 6, 2017 | 20.78 |
| Jun 5, 2017 | 20.77 |
| Jun 2, 2017 | 20.77 |
| Jun 1, 2017 | 20.76 |
| May 31, 2017 | 20.76 |
| May 30, 2017 | 20.76 |
| May 26, 2017 | 20.76 |
| May 25, 2017 | 20.76 |
| May 24, 2017 | 20.75 |
| May 23, 2017 | 20.74 |
| May 22, 2017 | 20.74 |
| May 19, 2017 | 20.74 |
| May 18, 2017 | 20.73 |
| May 17, 2017 | 20.73 |
| May 16, 2017 | 20.74 |
| May 15, 2017 | 20.75 |
| May 12, 2017 | 20.76 |
| May 11, 2017 | 20.77 |
| May 10, 2017 | 20.78 |
| May 9, 2017 | 20.79 |
| May 8, 2017 | 20.80 |
| May 5, 2017 | 20.80 |
| May 4, 2017 | 20.80 |
| May 3, 2017 | 20.81 |
| May 2, 2017 | 20.81 |
| May 1, 2017 | 20.80 |
| Apr 28, 2017 | 20.79 |
| Apr 27, 2017 | 20.77 |
| Apr 26, 2017 | 20.74 |
| Apr 25, 2017 | 20.70 |
| Apr 24, 2017 | 20.67 |
| Apr 21, 2017 | 20.64 |
| Apr 20, 2017 | 20.61 |
| Apr 19, 2017 | 20.58 |
| Apr 18, 2017 | 20.56 |
| Apr 17, 2017 | 20.53 |
| Apr 13, 2017 | 20.51 |
| Apr 12, 2017 | 20.49 |
| Apr 11, 2017 | 20.47 |
| Apr 10, 2017 | 20.45 |
| Apr 7, 2017 | 20.44 |
| Apr 6, 2017 | 20.43 |
| Apr 5, 2017 | 20.43 |
| Apr 4, 2017 | 20.42 |
| Apr 3, 2017 | 20.42 |
| Mar 31, 2017 | 20.41 |
| Mar 30, 2017 | 20.39 |
| Mar 29, 2017 | 20.37 |
| Mar 28, 2017 | 20.35 |
| Mar 27, 2017 | 20.35 |
| Mar 24, 2017 | 20.35 |
| Mar 23, 2017 | 20.36 |
| Mar 22, 2017 | 20.36 |
| Mar 21, 2017 | 20.36 |
| Mar 20, 2017 | 20.37 |
| Mar 17, 2017 | 20.37 |
| Mar 16, 2017 | 20.38 |
| Mar 15, 2017 | 20.39 |
| Mar 14, 2017 | 20.38 |
| Mar 13, 2017 | 20.39 |
| Mar 10, 2017 | 20.40 |
| Mar 9, 2017 | 20.42 |
| Mar 8, 2017 | 20.44 |
| Mar 7, 2017 | 20.46 |
| Mar 6, 2017 | 20.47 |
| Mar 3, 2017 | 20.48 |
| Mar 2, 2017 | 20.49 |
| Mar 1, 2017 | 20.50 |
| Feb 28, 2017 | 20.49 |
| Feb 27, 2017 | 20.50 |
| Feb 24, 2017 | 20.50 |
| Feb 23, 2017 | 20.51 |
| Feb 22, 2017 | 20.52 |
| Feb 21, 2017 | 20.52 |
| Feb 17, 2017 | 20.52 |
| Feb 16, 2017 | 20.53 |
| Feb 15, 2017 | 20.54 |
| Feb 14, 2017 | 20.54 |
| Feb 13, 2017 | 20.54 |
| Feb 10, 2017 | 20.55 |
| Feb 9, 2017 | 20.57 |
| Feb 8, 2017 | 20.59 |
| Feb 7, 2017 | 20.61 |
| Feb 6, 2017 | 20.63 |
| Feb 3, 2017 | 20.65 |
| Feb 2, 2017 | 20.66 |
| Feb 1, 2017 | 20.67 |
| Jan 31, 2017 | 20.68 |
| Jan 30, 2017 | 20.68 |
| Jan 27, 2017 | 20.69 |
| Jan 26, 2017 | 20.69 |
| Jan 25, 2017 | 20.69 |
| Jan 24, 2017 | 20.69 |
| Jan 23, 2017 | 20.69 |
| Jan 20, 2017 | 20.69 |
| Jan 19, 2017 | 20.68 |
| Jan 18, 2017 | 20.68 |
| Jan 17, 2017 | 20.68 |
| Jan 13, 2017 | 20.67 |
| Jan 12, 2017 | 20.65 |
| Jan 11, 2017 | 20.65 |
| Jan 10, 2017 | 20.64 |
| Jan 9, 2017 | 20.64 |
| Jan 6, 2017 | 20.64 |
| Jan 5, 2017 | 20.65 |
| Jan 4, 2017 | 20.66 |
| Jan 3, 2017 | 20.65 |
| Dec 30, 2016 | 20.65 |
| Dec 29, 2016 | 20.65 |
| Dec 28, 2016 | 20.65 |
| Dec 27, 2016 | 20.65 |
| Dec 23, 2016 | 20.64 |
| Dec 22, 2016 | 20.63 |
| Dec 21, 2016 | 20.62 |
| Dec 20, 2016 | 20.61 |
| Dec 19, 2016 | 20.59 |
| Dec 16, 2016 | 20.57 |
| Dec 15, 2016 | 20.56 |
| Dec 14, 2016 | 20.56 |
| Dec 13, 2016 | 20.56 |
| Dec 12, 2016 | 20.57 |
| Dec 9, 2016 | 20.59 |
| Dec 8, 2016 | 20.61 |
| Dec 7, 2016 | 20.63 |
| Dec 6, 2016 | 20.66 |
| Dec 5, 2016 | 20.69 |
| Dec 2, 2016 | 20.72 |
| Dec 1, 2016 | 20.77 |
| Nov 30, 2016 | 20.81 |
| Nov 29, 2016 | 20.84 |
| Nov 28, 2016 | 20.86 |
| Nov 25, 2016 | 20.87 |
| Nov 23, 2016 | 20.89 |
| Nov 22, 2016 | 20.91 |
| Nov 21, 2016 | 20.93 |
| Nov 18, 2016 | 20.95 |
| Nov 17, 2016 | 20.98 |
| Nov 16, 2016 | 21.03 |
| Nov 15, 2016 | 21.08 |
| Nov 14, 2016 | 21.12 |
| Nov 11, 2016 | 21.16 |
| Nov 10, 2016 | 21.19 |
| Nov 9, 2016 | 21.23 |
| Nov 8, 2016 | 21.27 |
| Nov 7, 2016 | 21.31 |
| Nov 4, 2016 | 21.34 |
| Nov 3, 2016 | 21.39 |
| Nov 2, 2016 | 21.44 |
| Nov 1, 2016 | 21.49 |
| Oct 31, 2016 | 21.55 |
| Oct 28, 2016 | 21.58 |
| Oct 27, 2016 | 21.62 |
| Oct 26, 2016 | 21.65 |
| Oct 25, 2016 | 21.68 |
| Oct 24, 2016 | 21.70 |
| Oct 21, 2016 | 21.72 |
| Oct 20, 2016 | 21.75 |
| Oct 19, 2016 | 21.78 |
| Oct 18, 2016 | 21.82 |
| Oct 17, 2016 | 21.85 |
| Oct 14, 2016 | 21.88 |
| Oct 13, 2016 | 21.91 |
| Oct 12, 2016 | 21.92 |
| Oct 11, 2016 | 21.94 |
| Oct 10, 2016 | 21.96 |
| Oct 7, 2016 | 21.97 |
| Oct 6, 2016 | 21.98 |
| Oct 5, 2016 | 21.98 |
| Oct 4, 2016 | 21.98 |
| Oct 3, 2016 | 21.97 |
| Sep 30, 2016 | 21.95 |
| Sep 29, 2016 | 21.91 |
| Sep 28, 2016 | 21.88 |
| Sep 27, 2016 | 21.84 |
| Sep 26, 2016 | 21.80 |
| Sep 23, 2016 | 21.76 |
| Sep 22, 2016 | 21.71 |
| Sep 21, 2016 | 21.67 |
| Sep 20, 2016 | 21.62 |
| Sep 19, 2016 | 21.58 |
| Sep 16, 2016 | 21.54 |
| Sep 15, 2016 | 21.50 |
| Sep 14, 2016 | 21.46 |
| Sep 13, 2016 | 21.42 |
| Sep 12, 2016 | 21.39 |
| Sep 9, 2016 | 21.37 |
| Sep 8, 2016 | 21.35 |
| Sep 7, 2016 | 21.29 |
| Sep 6, 2016 | 21.24 |
| Sep 2, 2016 | 21.19 |
| Sep 1, 2016 | 21.15 |
| Aug 31, 2016 | 21.12 |
| Aug 30, 2016 | 21.09 |
| Aug 29, 2016 | 21.07 |
| Aug 26, 2016 | 21.04 |
| Aug 25, 2016 | 21.02 |
| Aug 24, 2016 | 20.98 |
| Aug 23, 2016 | 20.94 |
| Aug 22, 2016 | 20.91 |
| Aug 19, 2016 | 20.87 |
| Aug 18, 2016 | 20.85 |
| Aug 17, 2016 | 20.81 |
| Aug 16, 2016 | 20.78 |
| Aug 15, 2016 | 20.74 |
| Aug 12, 2016 | 20.70 |
| Aug 11, 2016 | 20.66 |
| Aug 10, 2016 | 20.62 |
| Aug 9, 2016 | 20.57 |
| Aug 8, 2016 | 20.52 |
| Aug 5, 2016 | 20.48 |
| Aug 4, 2016 | 20.43 |
| Aug 3, 2016 | 20.40 |
| Aug 2, 2016 | 20.35 |
| Aug 1, 2016 | 20.32 |
| Jul 29, 2016 | 20.28 |
| Jul 28, 2016 | 20.25 |
| Jul 27, 2016 | 20.23 |
| Jul 26, 2016 | 20.23 |
| Jul 25, 2016 | 20.22 |
| Jul 22, 2016 | 20.22 |
| Jul 21, 2016 | 20.22 |
| Jul 20, 2016 | 20.22 |
| Jul 19, 2016 | 20.22 |
| Jul 18, 2016 | 20.21 |
| Jul 15, 2016 | 20.20 |
| Jul 14, 2016 | 20.19 |
| Jul 13, 2016 | 20.17 |
| Jul 12, 2016 | 20.16 |
| Jul 11, 2016 | 20.15 |
| Jul 8, 2016 | 20.14 |
| Jul 7, 2016 | 20.14 |
| Jul 6, 2016 | 20.16 |
| Jul 5, 2016 | 20.16 |
| Jul 1, 2016 | 20.16 |
| Jun 30, 2016 | 20.16 |
| Jun 29, 2016 | 20.15 |
| Jun 28, 2016 | 20.15 |
| Jun 27, 2016 | 20.15 |
| Jun 24, 2016 | 20.16 |
| Jun 23, 2016 | 20.16 |
| Jun 22, 2016 | 20.16 |
| Jun 21, 2016 | 20.16 |
| Jun 20, 2016 | 20.16 |
| Jun 17, 2016 | 20.14 |
| Jun 16, 2016 | 20.12 |
| Jun 15, 2016 | 20.11 |
| Jun 14, 2016 | 20.10 |
| Jun 13, 2016 | 20.09 |
| Jun 10, 2016 | 20.08 |
| Jun 9, 2016 | 20.06 |
| Jun 8, 2016 | 20.04 |
| Jun 7, 2016 | 20.04 |
| Jun 6, 2016 | 20.04 |
| Jun 3, 2016 | 20.03 |
| Jun 2, 2016 | 20.03 |
| Jun 1, 2016 | 20.04 |
| May 31, 2016 | 20.04 |
| May 27, 2016 | 20.06 |
| May 26, 2016 | 20.07 |
| May 25, 2016 | 20.07 |
| May 24, 2016 | 20.06 |
| May 23, 2016 | 20.07 |
| May 20, 2016 | 20.08 |
| May 19, 2016 | 20.09 |
| May 18, 2016 | 20.09 |
| May 17, 2016 | 20.09 |
| May 16, 2016 | 20.09 |
| May 13, 2016 | 20.08 |
| May 12, 2016 | 20.07 |
| May 11, 2016 | 20.06 |
| May 10, 2016 | 20.03 |
| May 9, 2016 | 20.01 |
| May 6, 2016 | 19.98 |
| May 5, 2016 | 19.96 |
| May 4, 2016 | 19.94 |
| May 3, 2016 | 19.91 |
| May 2, 2016 | 19.90 |
| Apr 29, 2016 | 19.88 |
| Apr 28, 2016 | 19.85 |
| Apr 27, 2016 | 19.81 |
| Apr 26, 2016 | 19.76 |
| Apr 25, 2016 | 19.69 |
| Apr 22, 2016 | 19.62 |
| Apr 21, 2016 | 19.55 |
| Apr 20, 2016 | 19.49 |
| Apr 19, 2016 | 19.44 |
| Apr 18, 2016 | 19.39 |
| Apr 15, 2016 | 19.34 |
| Apr 14, 2016 | 19.29 |
| Apr 13, 2016 | 19.24 |
| Apr 12, 2016 | 19.18 |
| Apr 11, 2016 | 19.14 |
| Apr 8, 2016 | 19.08 |
| Apr 7, 2016 | 19.02 |
| Apr 6, 2016 | 18.96 |
| Apr 5, 2016 | 18.89 |
| Apr 4, 2016 | 18.83 |
| Apr 1, 2016 | 18.76 |
| Mar 31, 2016 | 18.69 |
| Mar 30, 2016 | 18.63 |
| Mar 29, 2016 | 18.58 |
| Mar 28, 2016 | 18.54 |
| Mar 24, 2016 | 18.49 |
| Mar 23, 2016 | 18.47 |
| Mar 22, 2016 | 18.45 |
| Mar 21, 2016 | 18.42 |
| Mar 18, 2016 | 18.39 |
| Mar 17, 2016 | 18.37 |
| Mar 16, 2016 | 18.36 |
| Mar 15, 2016 | 18.34 |
| Mar 14, 2016 | 18.32 |
| Mar 11, 2016 | 18.30 |
| Mar 10, 2016 | 18.29 |
| Mar 9, 2016 | 18.31 |
| Mar 8, 2016 | 18.33 |
| Mar 7, 2016 | 18.36 |
| Mar 4, 2016 | 18.37 |
| Mar 3, 2016 | 18.38 |
| Mar 2, 2016 | 18.39 |
| Mar 1, 2016 | 18.40 |
| Feb 29, 2016 | 18.42 |
| Feb 26, 2016 | 18.42 |
| Feb 25, 2016 | 18.41 |
| Feb 24, 2016 | 18.41 |
| Feb 23, 2016 | 18.44 |
| Feb 22, 2016 | 18.46 |
| Feb 19, 2016 | 18.47 |
| Feb 18, 2016 | 18.50 |
| Feb 17, 2016 | 18.53 |
| Feb 16, 2016 | 18.58 |
| Feb 12, 2016 | 18.63 |
| Feb 11, 2016 | 18.69 |
| Feb 10, 2016 | 18.77 |
| Feb 9, 2016 | 18.84 |
| Feb 8, 2016 | 18.91 |
| Feb 5, 2016 | 18.97 |
| Feb 4, 2016 | 19.02 |
| Feb 3, 2016 | 19.06 |
| Feb 2, 2016 | 19.10 |
| Feb 1, 2016 | 19.14 |
| Jan 29, 2016 | 19.18 |
| Jan 28, 2016 | 19.22 |
| Jan 27, 2016 | 19.27 |
| Jan 26, 2016 | 19.33 |
| Jan 25, 2016 | 19.39 |
| Jan 22, 2016 | 19.46 |
| Jan 21, 2016 | 19.51 |
| Jan 20, 2016 | 19.59 |
| Jan 19, 2016 | 19.66 |
| Jan 15, 2016 | 19.73 |
| Jan 14, 2016 | 19.79 |
| Jan 13, 2016 | 19.84 |
| Jan 12, 2016 | 19.87 |
| Jan 11, 2016 | 19.90 |
| Jan 8, 2016 | 19.92 |
| Jan 7, 2016 | 19.93 |
| Jan 6, 2016 | 19.95 |
| Jan 5, 2016 | 19.96 |
| Jan 4, 2016 | 19.97 |
| Dec 31, 2015 | 20.00 |
| Dec 30, 2015 | 20.02 |
| Dec 29, 2015 | 20.05 |
| Dec 28, 2015 | 20.06 |
| Dec 24, 2015 | 20.06 |
| Dec 23, 2015 | 20.05 |
| Dec 22, 2015 | 20.04 |
| Dec 21, 2015 | 20.03 |
| Dec 18, 2015 | 20.03 |
| Dec 17, 2015 | 20.03 |
| Dec 16, 2015 | 20.03 |
| Dec 15, 2015 | 20.03 |
| Dec 14, 2015 | 20.04 |
| Dec 11, 2015 | 20.05 |
| Dec 10, 2015 | 20.06 |
| Dec 9, 2015 | 20.06 |
| Dec 8, 2015 | 20.07 |
| Dec 7, 2015 | 20.07 |
| Dec 4, 2015 | 20.09 |
| Dec 3, 2015 | 20.10 |
| Dec 2, 2015 | 20.11 |
| Dec 1, 2015 | 20.13 |
| Nov 30, 2015 | 20.13 |
| Nov 27, 2015 | 20.11 |
| Nov 25, 2015 | 20.09 |
| Nov 24, 2015 | 20.07 |
| Nov 23, 2015 | 20.06 |
| Nov 20, 2015 | 20.05 |
| Nov 19, 2015 | 20.05 |
| Nov 18, 2015 | 20.05 |
| Nov 17, 2015 | 20.04 |
| Nov 16, 2015 | 20.04 |
| Nov 13, 2015 | 20.04 |
| Nov 12, 2015 | 20.04 |
| Nov 11, 2015 | 20.04 |
| Nov 10, 2015 | 20.04 |
| Nov 9, 2015 | 20.04 |
| Nov 6, 2015 | 20.04 |
| Nov 5, 2015 | 20.04 |
| Nov 4, 2015 | 20.03 |
| Nov 3, 2015 | 20.01 |
| Nov 2, 2015 | 19.99 |
| Oct 30, 2015 | 20.00 |
| Oct 29, 2015 | 20.02 |
| Oct 28, 2015 | 20.03 |
| Oct 27, 2015 | 20.05 |
| Oct 26, 2015 | 20.08 |
| Oct 23, 2015 | 20.09 |
| Oct 22, 2015 | 20.10 |
| Oct 21, 2015 | 20.10 |
| Oct 20, 2015 | 20.10 |
| Oct 19, 2015 | 20.08 |
| Oct 16, 2015 | 20.06 |
| Oct 15, 2015 | 20.06 |
| Oct 14, 2015 | 20.08 |
| Oct 13, 2015 | 20.11 |
| Oct 12, 2015 | 20.15 |
| Oct 9, 2015 | 20.18 |
| Oct 8, 2015 | 20.22 |
| Oct 7, 2015 | 20.25 |
| Oct 6, 2015 | 20.29 |
| Oct 5, 2015 | 20.33 |
| Oct 2, 2015 | 20.38 |
| Oct 1, 2015 | 20.44 |
| Sep 30, 2015 | 20.50 |
| Sep 29, 2015 | 20.55 |
| Sep 28, 2015 | 20.61 |
| Sep 25, 2015 | 20.66 |
| Sep 24, 2015 | 20.71 |
| Sep 23, 2015 | 20.75 |
| Sep 22, 2015 | 20.80 |
| Sep 21, 2015 | 20.84 |
| Sep 18, 2015 | 20.88 |
| Sep 17, 2015 | 20.94 |
| Sep 16, 2015 | 21.00 |
| Sep 15, 2015 | 21.07 |
| Sep 14, 2015 | 21.13 |
| Sep 11, 2015 | 21.19 |
| Sep 10, 2015 | 21.23 |
| Sep 9, 2015 | 21.29 |
| Sep 8, 2015 | 21.36 |
| Sep 4, 2015 | 21.43 |
| Sep 3, 2015 | 21.50 |
| Sep 2, 2015 | 21.57 |
| Sep 1, 2015 | 21.65 |
| Aug 31, 2015 | 21.72 |
| Aug 28, 2015 | 21.80 |
| Aug 27, 2015 | 21.87 |
| Aug 26, 2015 | 21.93 |
| Aug 25, 2015 | 21.99 |
| Aug 24, 2015 | 22.07 |
| Aug 21, 2015 | 22.14 |
| Aug 20, 2015 | 22.20 |
| Aug 19, 2015 | 22.25 |
| Aug 18, 2015 | 22.29 |
| Aug 17, 2015 | 22.33 |
| Aug 14, 2015 | 22.38 |
| Aug 13, 2015 | 22.42 |
| Aug 12, 2015 | 22.48 |
| Aug 11, 2015 | 22.54 |
| Aug 10, 2015 | 22.60 |
| Aug 7, 2015 | 22.68 |
| Aug 6, 2015 | 22.76 |
| Aug 5, 2015 | 22.82 |
| Aug 4, 2015 | 22.85 |
| Aug 3, 2015 | 22.87 |
| Jul 31, 2015 | 22.90 |
| Jul 30, 2015 | 22.92 |
| Jul 29, 2015 | 22.95 |
| Jul 28, 2015 | 22.97 |
| Jul 27, 2015 | 23.00 |
| Jul 24, 2015 | 23.02 |
| Jul 23, 2015 | 23.05 |
| Jul 22, 2015 | 23.07 |
| Jul 21, 2015 | 23.09 |
| Jul 20, 2015 | 23.10 |
| Jul 17, 2015 | 23.12 |
| Jul 16, 2015 | 23.14 |
| Jul 15, 2015 | 23.16 |
| Jul 14, 2015 | 23.19 |
| Jul 13, 2015 | 23.22 |
| Jul 10, 2015 | 23.25 |
| Jul 9, 2015 | 23.28 |
| Jul 8, 2015 | 23.32 |
| Jul 7, 2015 | 23.36 |
| Jul 6, 2015 | 23.40 |
| Jul 2, 2015 | 23.44 |
| Jul 1, 2015 | 23.48 |
| Jun 30, 2015 | 23.53 |
| Jun 29, 2015 | 23.56 |
| Jun 26, 2015 | 23.60 |
| Jun 25, 2015 | 23.63 |
| Jun 24, 2015 | 23.65 |
| Jun 23, 2015 | 23.67 |
| Jun 22, 2015 | 23.69 |
| Jun 19, 2015 | 23.71 |
| Jun 18, 2015 | 23.72 |
| Jun 17, 2015 | 23.74 |
| Jun 16, 2015 | 23.77 |
| Jun 15, 2015 | 23.80 |
| Jun 12, 2015 | 23.82 |
| Jun 11, 2015 | 23.85 |
| Jun 10, 2015 | 23.89 |
| Jun 9, 2015 | 23.93 |
| Jun 8, 2015 | 23.98 |
| Jun 5, 2015 | 24.02 |
| Jun 4, 2015 | 24.06 |
| Jun 3, 2015 | 24.10 |
| Jun 2, 2015 | 24.14 |
| Jun 1, 2015 | 24.18 |
| May 29, 2015 | 24.21 |
| May 28, 2015 | 24.25 |
| May 27, 2015 | 24.28 |
| May 26, 2015 | 24.31 |
| May 22, 2015 | 24.33 |
| May 21, 2015 | 24.36 |
| May 20, 2015 | 24.39 |
| May 19, 2015 | 24.41 |
| May 18, 2015 | 24.44 |
| May 15, 2015 | 24.46 |
| May 14, 2015 | 24.50 |
| May 13, 2015 | 24.54 |
| May 12, 2015 | 24.57 |
| May 11, 2015 | 24.61 |
| May 8, 2015 | 24.65 |
| May 7, 2015 | 24.68 |
| May 6, 2015 | 24.71 |
| May 5, 2015 | 24.74 |
| May 4, 2015 | 24.77 |
| May 1, 2015 | 24.78 |
| Apr 30, 2015 | 24.80 |
| Apr 29, 2015 | 24.82 |
| Apr 28, 2015 | 24.84 |
| Apr 27, 2015 | 24.84 |
| Apr 24, 2015 | 24.85 |
| Apr 23, 2015 | 24.85 |
| Apr 22, 2015 | 24.85 |
| Apr 21, 2015 | 24.85 |
| Apr 20, 2015 | 24.85 |
| Apr 17, 2015 | 24.86 |
| Apr 16, 2015 | 24.87 |
| Apr 15, 2015 | 24.87 |
| Apr 14, 2015 | 24.88 |
| Apr 13, 2015 | 24.89 |
| Apr 10, 2015 | 24.90 |
| Apr 9, 2015 | 24.92 |
| Apr 8, 2015 | 24.93 |
| Apr 7, 2015 | 24.95 |
| Apr 6, 2015 | 24.96 |
| Apr 2, 2015 | 24.98 |
| Apr 1, 2015 | 24.99 |
| Mar 31, 2015 | 25.00 |
| Mar 30, 2015 | 25.00 |
| Mar 27, 2015 | 25.00 |
| Mar 26, 2015 | 25.00 |
| Mar 25, 2015 | 25.00 |
| Mar 24, 2015 | 25.01 |
| Mar 23, 2015 | 25.01 |
| Mar 20, 2015 | 25.01 |
| Mar 19, 2015 | 25.01 |
| Mar 18, 2015 | 25.02 |
| Mar 17, 2015 | 25.02 |
| Mar 16, 2015 | 25.03 |
| Mar 13, 2015 | 25.03 |
| Mar 12, 2015 | 25.05 |
| Mar 11, 2015 | 25.06 |
| Mar 10, 2015 | 25.08 |
| Mar 9, 2015 | 25.11 |
| Mar 6, 2015 | 25.13 |
| Mar 5, 2015 | 25.16 |
| Mar 4, 2015 | 25.17 |
| Mar 3, 2015 | 25.17 |
| Mar 2, 2015 | 25.18 |
| Feb 27, 2015 | 25.18 |
| Feb 26, 2015 | 25.18 |
| Feb 25, 2015 | 25.18 |
| Feb 24, 2015 | 25.19 |
| Feb 23, 2015 | 25.20 |
| Feb 20, 2015 | 25.22 |
| Feb 19, 2015 | 25.22 |
| Feb 18, 2015 | 25.23 |
| Feb 17, 2015 | 25.24 |
| Feb 13, 2015 | 25.26 |
| Feb 12, 2015 | 25.27 |
| Feb 11, 2015 | 25.28 |
| Feb 10, 2015 | 25.30 |
| Feb 9, 2015 | 25.33 |
| Feb 6, 2015 | 25.35 |
| Feb 5, 2015 | 25.36 |
| Feb 4, 2015 | 25.36 |
| Feb 3, 2015 | 25.37 |
| Feb 2, 2015 | 25.37 |
| Jan 30, 2015 | 25.39 |
| Jan 29, 2015 | 25.39 |
| Jan 28, 2015 | 25.40 |
| Jan 27, 2015 | 25.40 |
| Jan 26, 2015 | 25.41 |
| Jan 23, 2015 | 25.41 |
| Jan 22, 2015 | 25.41 |
| Jan 21, 2015 | 25.41 |
| Jan 20, 2015 | 25.41 |
| Jan 16, 2015 | 25.42 |
| Jan 15, 2015 | 25.41 |
| Jan 14, 2015 | 25.41 |
| Jan 13, 2015 | 25.41 |
| Jan 12, 2015 | 25.41 |
| Jan 9, 2015 | 25.40 |
| Jan 8, 2015 | 25.40 |
| Jan 7, 2015 | 25.39 |
| Jan 6, 2015 | 25.38 |
| Jan 5, 2015 | 25.37 |
| Jan 2, 2015 | 25.37 |
| Dec 31, 2014 | 25.36 |
| Dec 30, 2014 | 25.37 |
| Dec 29, 2014 | 25.36 |
| Dec 26, 2014 | 25.35 |
| Dec 24, 2014 | 25.34 |
| Dec 23, 2014 | 25.32 |
| Dec 22, 2014 | 25.30 |
| Dec 19, 2014 | 25.27 |
| Dec 18, 2014 | 25.24 |
| Dec 17, 2014 | 25.23 |
| Dec 16, 2014 | 25.20 |
| Dec 15, 2014 | 25.17 |
| Dec 12, 2014 | 25.14 |
| Dec 11, 2014 | 25.11 |
| Dec 10, 2014 | 25.08 |
| Dec 9, 2014 | 25.06 |
| Dec 8, 2014 | 25.05 |
| Dec 5, 2014 | 25.04 |
| Dec 4, 2014 | 25.02 |
| Dec 3, 2014 | 25.00 |
| Dec 2, 2014 | 24.98 |
| Dec 1, 2014 | 24.96 |
| Nov 28, 2014 | 24.95 |
| Nov 26, 2014 | 24.94 |
| Nov 25, 2014 | 24.93 |
| Nov 24, 2014 | 24.91 |
| Nov 21, 2014 | 24.90 |
| Nov 20, 2014 | 24.90 |
| Nov 19, 2014 | 24.90 |
| Nov 18, 2014 | 24.91 |
| Nov 17, 2014 | 24.91 |
| Nov 14, 2014 | 24.92 |
| Nov 13, 2014 | 24.93 |
| Nov 12, 2014 | 24.93 |
| Nov 11, 2014 | 24.94 |
| Nov 10, 2014 | 24.95 |
| Nov 7, 2014 | 24.96 |
| Nov 6, 2014 | 24.98 |
| Nov 5, 2014 | 24.99 |
| Nov 4, 2014 | 25.00 |
| Nov 3, 2014 | 25.02 |
| Oct 31, 2014 | 25.03 |
| Oct 30, 2014 | 25.04 |
| Oct 29, 2014 | 25.05 |
| Oct 28, 2014 | 25.07 |
| Oct 27, 2014 | 25.08 |
| Oct 24, 2014 | 25.09 |
| Oct 23, 2014 | 25.11 |
| Oct 22, 2014 | 25.13 |
| Oct 21, 2014 | 25.14 |
| Oct 20, 2014 | 25.16 |
| Oct 17, 2014 | 25.18 |
| Oct 16, 2014 | 25.19 |
| Oct 15, 2014 | 25.20 |
| Oct 14, 2014 | 25.21 |
| Oct 13, 2014 | 25.21 |
| Oct 10, 2014 | 25.22 |
| Oct 9, 2014 | 25.23 |
| Oct 8, 2014 | 25.25 |
| Oct 7, 2014 | 25.27 |
| Oct 6, 2014 | 25.30 |
| Oct 3, 2014 | 25.32 |
| Oct 2, 2014 | 25.35 |
| Oct 1, 2014 | 25.38 |
| Sep 30, 2014 | 25.41 |
| Sep 29, 2014 | 25.43 |
| Sep 26, 2014 | 25.44 |
| Sep 25, 2014 | 25.45 |
| Sep 24, 2014 | 25.47 |
| Sep 23, 2014 | 25.49 |
| Sep 22, 2014 | 25.50 |
| Sep 19, 2014 | 25.51 |
| Sep 18, 2014 | 25.51 |
| Sep 17, 2014 | 25.52 |
| Sep 16, 2014 | 25.53 |
| Sep 15, 2014 | 25.54 |
| Sep 12, 2014 | 25.54 |
| Sep 11, 2014 | 25.55 |
| Sep 10, 2014 | 25.55 |
| Sep 9, 2014 | 25.57 |
| Sep 8, 2014 | 25.58 |
| Sep 5, 2014 | 25.59 |
| Sep 4, 2014 | 25.59 |
| Sep 3, 2014 | 25.59 |
| Sep 2, 2014 | 25.59 |
| Aug 29, 2014 | 25.59 |
| Aug 28, 2014 | 25.58 |
| Aug 27, 2014 | 25.57 |
| Aug 26, 2014 | 25.56 |
| Aug 25, 2014 | 25.55 |
| Aug 22, 2014 | 25.55 |
| Aug 21, 2014 | 25.55 |
| Aug 20, 2014 | 25.55 |
| Aug 19, 2014 | 25.55 |
| Aug 18, 2014 | 25.55 |
| Aug 15, 2014 | 25.55 |
| Aug 14, 2014 | 25.55 |
| Aug 13, 2014 | 25.54 |
| Aug 12, 2014 | 25.54 |
| Aug 11, 2014 | 25.54 |
| Aug 8, 2014 | 25.54 |
| Aug 7, 2014 | 25.54 |
| Aug 6, 2014 | 25.55 |
| Aug 5, 2014 | 25.56 |
| Aug 4, 2014 | 25.57 |
| Aug 1, 2014 | 25.58 |
| Jul 31, 2014 | 25.58 |
| Jul 30, 2014 | 25.59 |
| Jul 29, 2014 | 25.60 |
| Jul 28, 2014 | 25.60 |
| Jul 25, 2014 | 25.59 |
| Jul 24, 2014 | 25.60 |
| Jul 23, 2014 | 25.60 |
| Jul 22, 2014 | 25.60 |
| Jul 21, 2014 | 25.60 |
| Jul 18, 2014 | 25.60 |
| Jul 17, 2014 | 25.62 |
| Jul 16, 2014 | 25.62 |
| Jul 15, 2014 | 25.63 |
| Jul 14, 2014 | 25.64 |
| Jul 11, 2014 | 25.64 |
| Jul 10, 2014 | 25.65 |
| Jul 9, 2014 | 25.65 |
| Jul 8, 2014 | 25.65 |
| Jul 7, 2014 | 25.66 |
| Jul 3, 2014 | 25.67 |
| Jul 2, 2014 | 25.68 |
| Jul 1, 2014 | 25.69 |
| Jun 30, 2014 | 25.69 |
| Jun 27, 2014 | 25.68 |
| Jun 26, 2014 | 25.66 |
| Jun 25, 2014 | 25.66 |
| Jun 24, 2014 | 25.66 |
| Jun 23, 2014 | 25.66 |
| Jun 20, 2014 | 25.66 |
| Jun 19, 2014 | 25.67 |
| Jun 18, 2014 | 25.68 |
| Jun 17, 2014 | 25.69 |
| Jun 16, 2014 | 25.69 |
| Jun 13, 2014 | 25.69 |
| Jun 12, 2014 | 25.69 |
| Jun 11, 2014 | 25.71 |
| Jun 10, 2014 | 25.74 |
| Jun 9, 2014 | 25.75 |
| Jun 6, 2014 | 25.76 |
| Jun 5, 2014 | 25.77 |
| Jun 4, 2014 | 25.78 |
| Jun 3, 2014 | 25.80 |
| Jun 2, 2014 | 25.84 |
| May 30, 2014 | 25.86 |
| May 29, 2014 | 25.87 |
| May 28, 2014 | 25.90 |
| May 27, 2014 | 25.92 |
| May 23, 2014 | 25.93 |
| May 22, 2014 | 25.94 |
| May 21, 2014 | 25.96 |
| May 20, 2014 | 25.97 |
| May 19, 2014 | 25.98 |
| May 16, 2014 | 25.99 |
| May 15, 2014 | 26.01 |
| May 14, 2014 | 26.03 |
| May 13, 2014 | 26.05 |
| May 12, 2014 | 26.06 |
| May 9, 2014 | 26.07 |
| May 8, 2014 | 26.07 |
| May 7, 2014 | 26.07 |
| May 6, 2014 | 26.05 |
| May 5, 2014 | 26.05 |
| May 2, 2014 | 26.03 |
| May 1, 2014 | 26.03 |
| Apr 30, 2014 | 26.01 |
| Apr 29, 2014 | 26.01 |
| Apr 28, 2014 | 26.01 |
| Apr 25, 2014 | 26.00 |
| Apr 24, 2014 | 25.98 |
| Apr 23, 2014 | 25.95 |
| Apr 22, 2014 | 25.91 |
| Apr 21, 2014 | 25.87 |
| Apr 17, 2014 | 25.84 |
| Apr 16, 2014 | 25.80 |
| Apr 15, 2014 | 25.77 |
| Apr 14, 2014 | 25.74 |
| Apr 11, 2014 | 25.70 |
| Apr 10, 2014 | 25.67 |
| Apr 9, 2014 | 25.63 |
| Apr 8, 2014 | 25.59 |
| Apr 7, 2014 | 25.55 |
| Apr 4, 2014 | 25.51 |
| Apr 3, 2014 | 25.49 |
| Apr 2, 2014 | 25.45 |
| Apr 1, 2014 | 25.42 |
| Mar 31, 2014 | 25.36 |
| Mar 28, 2014 | 25.31 |
| Mar 27, 2014 | 25.26 |
| Mar 26, 2014 | 25.22 |
| Mar 25, 2014 | 25.19 |
| Mar 24, 2014 | 25.15 |
| Mar 21, 2014 | 25.11 |
| Mar 20, 2014 | 25.05 |
| Mar 19, 2014 | 25.01 |
| Mar 18, 2014 | 24.96 |
| Mar 17, 2014 | 24.90 |
| Mar 14, 2014 | 24.83 |
| Mar 13, 2014 | 24.78 |
| Mar 12, 2014 | 24.73 |
| Mar 11, 2014 | 24.69 |
| Mar 10, 2014 | 24.68 |
| Mar 7, 2014 | 24.67 |
| Mar 6, 2014 | 24.66 |
| Mar 5, 2014 | 24.63 |
| Mar 4, 2014 | 24.60 |
| Mar 3, 2014 | 24.58 |
| Feb 28, 2014 | 24.55 |
| Feb 27, 2014 | 24.52 |
| Feb 26, 2014 | 24.49 |
| Feb 25, 2014 | 24.46 |
| Feb 24, 2014 | 24.44 |
| Feb 21, 2014 | 24.42 |
| Feb 20, 2014 | 24.40 |
| Feb 19, 2014 | 24.38 |
| Feb 18, 2014 | 24.36 |
| Feb 14, 2014 | 24.34 |
| Feb 13, 2014 | 24.33 |
| Feb 12, 2014 | 24.31 |
| Feb 11, 2014 | 24.32 |
| Feb 10, 2014 | 24.34 |
| Feb 7, 2014 | 24.36 |
| Feb 6, 2014 | 24.38 |
| Feb 5, 2014 | 24.40 |
| Feb 4, 2014 | 24.42 |
| Feb 3, 2014 | 24.44 |
| Jan 31, 2014 | 24.45 |
| Jan 30, 2014 | 24.47 |
| Jan 29, 2014 | 24.50 |
| Jan 28, 2014 | 24.52 |
| Jan 27, 2014 | 24.53 |
| Jan 24, 2014 | 24.54 |
| Jan 23, 2014 | 24.54 |
| Jan 22, 2014 | 24.54 |
| Jan 21, 2014 | 24.56 |
| Jan 17, 2014 | 24.56 |
| Jan 16, 2014 | 24.56 |
| Jan 15, 2014 | 24.59 |
| Jan 14, 2014 | 24.63 |
| Jan 13, 2014 | 24.66 |
| Jan 10, 2014 | 24.69 |
| Jan 9, 2014 | 24.72 |
| Jan 8, 2014 | 24.77 |
| Jan 7, 2014 | 24.81 |
| Jan 6, 2014 | 24.86 |
| Jan 3, 2014 | 24.91 |
| Jan 2, 2014 | 24.96 |
| Dec 31, 2013 | 25.00 |
| Dec 30, 2013 | 25.05 |
| Dec 27, 2013 | 25.09 |
| Dec 26, 2013 | 25.11 |
| Dec 24, 2013 | 25.10 |
| Dec 23, 2013 | 25.09 |
| Dec 20, 2013 | 25.09 |
| Dec 19, 2013 | 25.09 |
| Dec 18, 2013 | 25.10 |
| Dec 17, 2013 | 25.09 |
| Dec 16, 2013 | 25.11 |
| Dec 13, 2013 | 25.12 |
| Dec 12, 2013 | 25.15 |
| Dec 11, 2013 | 25.21 |
| Dec 10, 2013 | 25.26 |
| Dec 9, 2013 | 25.30 |
| Dec 6, 2013 | 25.35 |
| Dec 5, 2013 | 25.39 |
| Dec 4, 2013 | 25.44 |
| Dec 3, 2013 | 25.47 |
| Dec 2, 2013 | 25.51 |
| Nov 29, 2013 | 25.54 |
| Nov 27, 2013 | 25.56 |
| Nov 26, 2013 | 25.59 |
| Nov 25, 2013 | 25.62 |
| Nov 22, 2013 | 25.62 |
| Nov 21, 2013 | 25.63 |
| Nov 20, 2013 | 25.63 |
| Nov 19, 2013 | 25.63 |
| Nov 18, 2013 | 25.62 |
| Nov 15, 2013 | 25.61 |
| Nov 14, 2013 | 25.60 |
| Nov 13, 2013 | 25.58 |
| Nov 12, 2013 | 25.56 |
| Nov 11, 2013 | 25.55 |
| Nov 8, 2013 | 25.54 |
| Nov 7, 2013 | 25.53 |
| Nov 6, 2013 | 25.50 |
| Nov 5, 2013 | 25.49 |
| Nov 4, 2013 | 25.50 |
| Nov 1, 2013 | 25.47 |
| Oct 31, 2013 | 25.44 |
| Oct 30, 2013 | 25.40 |
| Oct 29, 2013 | 25.35 |
| Oct 28, 2013 | 25.28 |
| Oct 25, 2013 | 25.24 |
| Oct 24, 2013 | 25.20 |
| Oct 23, 2013 | 25.18 |
| Oct 22, 2013 | 25.15 |
| Oct 21, 2013 | 25.13 |
| Oct 18, 2013 | 25.12 |
| Oct 17, 2013 | 25.10 |
| Oct 16, 2013 | 25.08 |
| Oct 15, 2013 | 25.08 |
| Oct 14, 2013 | 25.10 |
| Oct 11, 2013 | 25.13 |
| Oct 10, 2013 | 25.15 |
| Oct 9, 2013 | 25.23 |
| Oct 8, 2013 | 25.32 |
| Oct 7, 2013 | 25.40 |
| Oct 4, 2013 | 25.48 |
| Oct 3, 2013 | 25.57 |
| Oct 2, 2013 | 25.65 |
| Oct 1, 2013 | 25.72 |
| Sep 30, 2013 | 25.79 |
| Sep 27, 2013 | 25.87 |
| Sep 26, 2013 | 25.93 |
| Sep 25, 2013 | 26.01 |
| Sep 24, 2013 | 26.09 |
| Sep 23, 2013 | 26.18 |
| Sep 20, 2013 | 26.25 |
| Sep 19, 2013 | 26.33 |
| Sep 18, 2013 | 26.39 |
| Sep 17, 2013 | 26.45 |
| Sep 16, 2013 | 26.52 |
| Sep 13, 2013 | 26.59 |
| Sep 12, 2013 | 26.69 |
| Sep 11, 2013 | 26.79 |
| Sep 10, 2013 | 26.91 |
| Sep 9, 2013 | 27.03 |
| Sep 6, 2013 | 27.15 |
| Sep 5, 2013 | 27.26 |
| Sep 4, 2013 | 27.39 |
| Sep 3, 2013 | 27.51 |
| Aug 30, 2013 | 27.65 |
| Aug 29, 2013 | 27.77 |
| Aug 28, 2013 | 27.91 |
| Aug 27, 2013 | 28.06 |
| Aug 26, 2013 | 28.21 |
| Aug 23, 2013 | 28.36 |
| Aug 22, 2013 | 28.50 |
| Aug 21, 2013 | 28.62 |
| Aug 20, 2013 | 28.77 |
| Aug 19, 2013 | 28.92 |
| Aug 16, 2013 | 29.08 |
| Aug 15, 2013 | 29.21 |
| Aug 14, 2013 | 29.33 |
| Aug 13, 2013 | 29.44 |
| Aug 12, 2013 | 29.54 |
| Aug 9, 2013 | 29.64 |
| Aug 8, 2013 | 29.75 |
| Aug 7, 2013 | 29.86 |
| Aug 6, 2013 | 29.97 |
| Aug 5, 2013 | 30.10 |
| Aug 2, 2013 | 30.23 |
| Aug 1, 2013 | 30.33 |
| Jul 31, 2013 | 30.45 |
| Jul 30, 2013 | 30.53 |
| Jul 29, 2013 | 30.60 |
| Jul 26, 2013 | 30.68 |
| Jul 25, 2013 | 30.74 |
| Jul 24, 2013 | 30.81 |
| Jul 23, 2013 | 30.87 |
| Jul 22, 2013 | 30.91 |
| Jul 19, 2013 | 30.96 |
| Jul 18, 2013 | 31.02 |
| Jul 17, 2013 | 31.08 |
| Jul 16, 2013 | 31.12 |
| Jul 15, 2013 | 31.16 |
| Jul 12, 2013 | 31.19 |
| Jul 11, 2013 | 31.22 |
| Jul 10, 2013 | 31.26 |
| Jul 9, 2013 | 31.31 |
| Jul 8, 2013 | 31.35 |
| Jul 5, 2013 | 31.39 |
| Jul 3, 2013 | 31.44 |
| Jul 2, 2013 | 31.47 |
| Jul 1, 2013 | 31.48 |
| Jun 28, 2013 | 31.48 |
| Jun 27, 2013 | 31.48 |
| Jun 26, 2013 | 31.49 |
| Jun 25, 2013 | 31.51 |
| Jun 24, 2013 | 31.51 |
| Jun 21, 2013 | 31.54 |
| Jun 20, 2013 | 31.56 |
| Jun 19, 2013 | 31.59 |
| Jun 18, 2013 | 31.60 |
| Jun 17, 2013 | 31.60 |
| Jun 14, 2013 | 31.61 |
| Jun 13, 2013 | 31.60 |
| Jun 12, 2013 | 31.59 |
| Jun 11, 2013 | 31.62 |
| Jun 10, 2013 | 31.65 |
| Jun 7, 2013 | 31.67 |
| Jun 6, 2013 | 31.68 |
| Jun 5, 2013 | 31.71 |
| Jun 4, 2013 | 31.74 |
| Jun 3, 2013 | 31.79 |
| May 31, 2013 | 31.83 |
| May 30, 2013 | 31.88 |
| May 29, 2013 | 31.91 |
| May 28, 2013 | 31.96 |
| May 24, 2013 | 32.01 |
| May 23, 2013 | 32.03 |
| May 22, 2013 | 32.05 |
| May 21, 2013 | 32.07 |
| May 20, 2013 | 32.07 |
| May 17, 2013 | 32.06 |
| May 16, 2013 | 32.05 |
| May 15, 2013 | 32.03 |
| May 14, 2013 | 32.03 |
| May 13, 2013 | 32.02 |
| May 10, 2013 | 32.03 |
| May 9, 2013 | 32.03 |
| May 8, 2013 | 32.01 |
| May 7, 2013 | 31.99 |
| May 6, 2013 | 31.96 |
| May 3, 2013 | 31.94 |
| May 2, 2013 | 31.92 |
| May 1, 2013 | 31.90 |
| Apr 30, 2013 | 31.89 |
| Apr 29, 2013 | 31.86 |
| Apr 26, 2013 | 31.84 |
| Apr 25, 2013 | 31.82 |
| Apr 24, 2013 | 31.81 |
| Apr 23, 2013 | 31.78 |
| Apr 22, 2013 | 31.75 |
| Apr 19, 2013 | 31.72 |
| Apr 18, 2013 | 31.72 |
| Apr 17, 2013 | 31.71 |
| Apr 16, 2013 | 31.70 |
| Apr 15, 2013 | 31.68 |
| Apr 12, 2013 | 31.67 |
| Apr 11, 2013 | 31.64 |
| Apr 10, 2013 | 31.61 |
| Apr 9, 2013 | 31.57 |
| Apr 8, 2013 | 31.53 |
| Apr 5, 2013 | 31.48 |
| Apr 4, 2013 | 31.45 |
| Apr 3, 2013 | 31.42 |
| Apr 2, 2013 | 31.39 |
| Apr 1, 2013 | 31.34 |
| Mar 28, 2013 | 31.29 |
| Mar 27, 2013 | 31.24 |
| Mar 26, 2013 | 31.19 |
| Mar 25, 2013 | 31.13 |
| Mar 22, 2013 | 31.06 |
| Mar 21, 2013 | 31.00 |
| Mar 20, 2013 | 30.93 |
| Mar 19, 2013 | 30.87 |
| Mar 18, 2013 | 30.80 |
| Mar 15, 2013 | 30.73 |
| Mar 14, 2013 | 30.65 |
| Mar 13, 2013 | 30.56 |
| Mar 12, 2013 | 30.46 |
| Mar 11, 2013 | 30.38 |
| Mar 8, 2013 | 30.31 |
| Mar 7, 2013 | 30.26 |
| Mar 6, 2013 | 30.20 |
| Mar 5, 2013 | 30.14 |
| Mar 4, 2013 | 30.08 |
| Mar 1, 2013 | 30.02 |
| Feb 28, 2013 | 29.95 |
| Feb 27, 2013 | 29.88 |
| Feb 26, 2013 | 29.82 |
| Feb 25, 2013 | 29.78 |
| Feb 22, 2013 | 29.74 |
| Feb 21, 2013 | 29.70 |
| Feb 20, 2013 | 29.67 |
| Feb 19, 2013 | 29.64 |
| Feb 15, 2013 | 29.60 |
| Feb 14, 2013 | 29.57 |
| Feb 13, 2013 | 29.54 |
| Feb 12, 2013 | 29.51 |
| Feb 11, 2013 | 29.49 |
| Feb 8, 2013 | 29.47 |
| Feb 7, 2013 | 29.46 |
| Feb 6, 2013 | 29.44 |
| Feb 5, 2013 | 29.42 |
| Feb 4, 2013 | 29.39 |
| Feb 1, 2013 | 29.36 |
| Jan 31, 2013 | 29.32 |
| Jan 30, 2013 | 29.28 |
| Jan 29, 2013 | 29.23 |
| Jan 28, 2013 | 29.17 |
| Jan 25, 2013 | 29.12 |
| Jan 24, 2013 | 29.10 |
| Jan 23, 2013 | 29.08 |
| Jan 22, 2013 | 29.05 |
| Jan 18, 2013 | 29.03 |
| Jan 17, 2013 | 29.03 |
| Jan 16, 2013 | 29.02 |
| Jan 15, 2013 | 29.02 |
| Jan 14, 2013 | 29.04 |
| Jan 11, 2013 | 29.04 |
| Jan 10, 2013 | 29.03 |
| Jan 9, 2013 | 29.03 |
| Jan 8, 2013 | 29.02 |
| Jan 7, 2013 | 29.02 |
| Jan 4, 2013 | 29.03 |
| Jan 3, 2013 | 29.02 |
| Jan 2, 2013 | 29.03 |
| Dec 31, 2012 | 29.04 |
| Dec 28, 2012 | 29.07 |
| Dec 27, 2012 | 29.09 |
| Dec 26, 2012 | 29.10 |
| Dec 24, 2012 | 29.11 |
| Dec 21, 2012 | 29.12 |
| Dec 20, 2012 | 29.14 |
| Dec 19, 2012 | 29.17 |
| Dec 18, 2012 | 29.20 |
| Dec 17, 2012 | 29.24 |
| Dec 14, 2012 | 29.28 |
| Dec 13, 2012 | 29.35 |
| Dec 12, 2012 | 29.42 |
| Dec 11, 2012 | 29.47 |
| Dec 10, 2012 | 29.52 |
| Dec 7, 2012 | 29.58 |
| Dec 6, 2012 | 29.64 |
| Dec 5, 2012 | 29.71 |
| Dec 4, 2012 | 29.77 |
| Dec 3, 2012 | 29.84 |
| Nov 30, 2012 | 29.91 |
| Nov 29, 2012 | 29.96 |
| Nov 28, 2012 | 30.02 |
| Nov 27, 2012 | 30.08 |
| Nov 26, 2012 | 30.15 |
| Nov 23, 2012 | 30.21 |
| Nov 21, 2012 | 30.28 |
| Nov 20, 2012 | 30.35 |
| Nov 19, 2012 | 30.42 |
| Nov 16, 2012 | 30.48 |
| Nov 15, 2012 | 30.55 |
| Nov 14, 2012 | 30.64 |
| Nov 13, 2012 | 30.74 |
| Nov 12, 2012 | 30.81 |
| Nov 9, 2012 | 30.87 |
| Nov 8, 2012 | 30.93 |
| Nov 7, 2012 | 30.98 |
| Nov 6, 2012 | 31.03 |
| Nov 5, 2012 | 31.06 |
| Nov 2, 2012 | 31.09 |
| Nov 1, 2012 | 31.12 |
| Oct 31, 2012 | 31.15 |
| Oct 26, 2012 | 31.17 |
| Oct 25, 2012 | 31.21 |
| Oct 24, 2012 | 31.24 |
| Oct 23, 2012 | 31.27 |
| Oct 22, 2012 | 31.30 |
| Oct 19, 2012 | 31.32 |
| Oct 18, 2012 | 31.35 |
| Oct 17, 2012 | 31.36 |
| Oct 16, 2012 | 31.36 |
| Oct 15, 2012 | 31.38 |
| Oct 12, 2012 | 31.42 |
| Oct 11, 2012 | 31.46 |
| Oct 10, 2012 | 31.49 |
| Oct 9, 2012 | 31.52 |
| Oct 8, 2012 | 31.52 |
| Oct 5, 2012 | 31.52 |
| Oct 4, 2012 | 31.51 |
| Oct 3, 2012 | 31.50 |
| Oct 2, 2012 | 31.48 |
| Oct 1, 2012 | 31.43 |
| Sep 28, 2012 | 31.39 |
| Sep 27, 2012 | 31.35 |
| Sep 26, 2012 | 31.31 |
| Sep 25, 2012 | 31.27 |
| Sep 24, 2012 | 31.23 |
| Sep 21, 2012 | 31.18 |
| Sep 20, 2012 | 31.13 |
| Sep 19, 2012 | 31.08 |
| Sep 18, 2012 | 31.05 |
| Sep 17, 2012 | 31.02 |
| Sep 14, 2012 | 30.99 |
| Sep 13, 2012 | 30.96 |
| Sep 12, 2012 | 30.93 |
| Sep 11, 2012 | 30.91 |
| Sep 10, 2012 | 30.89 |
| Sep 7, 2012 | 30.86 |
| Sep 6, 2012 | 30.83 |
| Sep 5, 2012 | 30.80 |
| Sep 4, 2012 | 30.77 |
| Aug 31, 2012 | 30.73 |
| Aug 30, 2012 | 30.70 |
| Aug 29, 2012 | 30.67 |
| Aug 28, 2012 | 30.64 |
| Aug 27, 2012 | 30.60 |
| Aug 24, 2012 | 30.56 |
| Aug 23, 2012 | 30.53 |
| Aug 22, 2012 | 30.50 |
| Aug 21, 2012 | 30.47 |
| Aug 20, 2012 | 30.43 |
| Aug 17, 2012 | 30.38 |
| Aug 16, 2012 | 30.34 |
| Aug 15, 2012 | 30.29 |
| Aug 14, 2012 | 30.24 |
| Aug 13, 2012 | 30.17 |
| Aug 10, 2012 | 30.11 |
| Aug 9, 2012 | 30.05 |
| Aug 8, 2012 | 29.99 |
| Aug 7, 2012 | 29.95 |
| Aug 6, 2012 | 29.91 |
| Aug 3, 2012 | 29.86 |
| Aug 2, 2012 | 29.80 |
| Aug 1, 2012 | 29.73 |
| Jul 31, 2012 | 29.68 |
| Jul 30, 2012 | 29.60 |
| Jul 27, 2012 | 29.54 |
| Jul 26, 2012 | 29.49 |
| Jul 25, 2012 | 29.44 |
| Jul 24, 2012 | 29.40 |
| Jul 23, 2012 | 29.37 |
| Jul 20, 2012 | 29.34 |
| Jul 19, 2012 | 29.30 |
| Jul 18, 2012 | 29.26 |
| Jul 17, 2012 | 29.22 |
| Jul 16, 2012 | 29.18 |
| Jul 13, 2012 | 29.14 |
| Jul 12, 2012 | 29.09 |
| Jul 11, 2012 | 29.06 |
| Jul 10, 2012 | 29.02 |
| Jul 9, 2012 | 28.97 |
| Jul 6, 2012 | 28.92 |
| Jul 5, 2012 | 28.86 |
| Jul 3, 2012 | 28.81 |
| Jul 2, 2012 | 28.74 |
| Jun 29, 2012 | 28.66 |
| Jun 28, 2012 | 28.59 |
| Jun 27, 2012 | 28.53 |
| Jun 26, 2012 | 28.47 |
| Jun 25, 2012 | 28.42 |
| Jun 22, 2012 | 28.37 |
| Jun 21, 2012 | 28.33 |
| Jun 20, 2012 | 28.28 |
| Jun 19, 2012 | 28.22 |
| Jun 18, 2012 | 28.17 |
| Jun 15, 2012 | 28.13 |
| Jun 14, 2012 | 28.10 |
| Jun 13, 2012 | 28.07 |
| Jun 12, 2012 | 28.06 |
| Jun 11, 2012 | 28.05 |
| Jun 8, 2012 | 28.04 |
| Jun 7, 2012 | 28.02 |
| Jun 6, 2012 | 28.01 |
| Jun 5, 2012 | 28.01 |
| Jun 4, 2012 | 28.02 |
| Jun 1, 2012 | 28.04 |
| May 31, 2012 | 28.05 |
| May 30, 2012 | 28.07 |
| May 29, 2012 | 28.08 |
| May 25, 2012 | 28.07 |
| May 24, 2012 | 28.07 |
| May 23, 2012 | 28.06 |
| May 22, 2012 | 28.07 |
| May 21, 2012 | 28.07 |
| May 18, 2012 | 28.07 |
| May 17, 2012 | 28.09 |
| May 16, 2012 | 28.10 |
| May 15, 2012 | 28.09 |
| May 14, 2012 | 28.09 |
| May 11, 2012 | 28.08 |
| May 10, 2012 | 28.07 |
| May 9, 2012 | 28.07 |
| May 8, 2012 | 28.08 |
| May 7, 2012 | 28.09 |
| May 4, 2012 | 28.08 |
| May 3, 2012 | 28.08 |
| May 2, 2012 | 28.06 |
| May 1, 2012 | 28.05 |
| Apr 30, 2012 | 28.04 |
| Apr 27, 2012 | 28.02 |
| Apr 26, 2012 | 28.00 |
| Apr 25, 2012 | 27.98 |
| Apr 24, 2012 | 27.97 |
| Apr 23, 2012 | 27.96 |
| Apr 20, 2012 | 27.95 |
| Apr 19, 2012 | 27.94 |
| Apr 18, 2012 | 27.94 |
| Apr 17, 2012 | 27.94 |
| Apr 16, 2012 | 27.93 |
| Apr 13, 2012 | 27.94 |
| Apr 12, 2012 | 27.94 |
| Apr 11, 2012 | 27.94 |
| Apr 10, 2012 | 27.94 |
| Apr 9, 2012 | 27.95 |
| Apr 5, 2012 | 27.98 |
| Apr 4, 2012 | 27.99 |
| Apr 3, 2012 | 28.00 |
| Apr 2, 2012 | 28.01 |
| Mar 30, 2012 | 28.00 |
| Mar 29, 2012 | 27.99 |
| Mar 28, 2012 | 27.98 |
| Mar 27, 2012 | 27.96 |
| Mar 26, 2012 | 27.95 |
| Mar 23, 2012 | 27.93 |
| Mar 22, 2012 | 27.91 |
| Mar 21, 2012 | 27.90 |
| Mar 20, 2012 | 27.88 |
| Mar 19, 2012 | 27.86 |
| Mar 16, 2012 | 27.84 |
| Mar 15, 2012 | 27.83 |
| Mar 14, 2012 | 27.83 |
| Mar 13, 2012 | 27.82 |
| Mar 12, 2012 | 27.81 |
| Mar 9, 2012 | 27.81 |
| Mar 8, 2012 | 27.82 |
| Mar 7, 2012 | 27.84 |
| Mar 6, 2012 | 27.85 |
| Mar 5, 2012 | 27.86 |
| Mar 2, 2012 | 27.86 |
| Mar 1, 2012 | 27.86 |
| Feb 29, 2012 | 27.86 |
| Feb 28, 2012 | 27.85 |
| Feb 27, 2012 | 27.83 |
| Feb 24, 2012 | 27.82 |
| Feb 23, 2012 | 27.81 |
| Feb 22, 2012 | 27.81 |
| Feb 21, 2012 | 27.80 |
| Feb 17, 2012 | 27.81 |
| Feb 16, 2012 | 27.82 |
| Feb 15, 2012 | 27.82 |
| Feb 14, 2012 | 27.81 |
| Feb 13, 2012 | 27.80 |
| Feb 10, 2012 | 27.78 |
| Feb 9, 2012 | 27.75 |
| Feb 8, 2012 | 27.72 |
| Feb 7, 2012 | 27.68 |
| Feb 6, 2012 | 27.64 |
| Feb 3, 2012 | 27.61 |
| Feb 2, 2012 | 27.58 |
| Feb 1, 2012 | 27.56 |
| Jan 31, 2012 | 27.53 |
| Jan 30, 2012 | 27.49 |
| Jan 27, 2012 | 27.47 |
| Jan 26, 2012 | 27.45 |
| Jan 25, 2012 | 27.41 |
| Jan 24, 2012 | 27.37 |
| Jan 23, 2012 | 27.32 |
| Jan 20, 2012 | 27.28 |
| Jan 19, 2012 | 27.23 |
| Jan 18, 2012 | 27.18 |
| Jan 17, 2012 | 27.14 |
| Jan 13, 2012 | 27.10 |
| Jan 12, 2012 | 27.06 |
| Jan 11, 2012 | 27.03 |
| Jan 10, 2012 | 27.02 |
| Jan 9, 2012 | 27.00 |
| Jan 6, 2012 | 26.97 |
| Jan 5, 2012 | 26.93 |
| Jan 4, 2012 | 26.90 |
| Jan 3, 2012 | 26.84 |
| Dec 30, 2011 | 26.78 |
| Dec 29, 2011 | 26.70 |
| Dec 28, 2011 | 26.63 |
| Dec 27, 2011 | 26.56 |
| Dec 23, 2011 | 26.46 |
| Dec 22, 2011 | 26.37 |
| Dec 21, 2011 | 26.29 |
| Dec 20, 2011 | 26.21 |
| Dec 19, 2011 | 26.13 |
| Dec 16, 2011 | 26.05 |
| Dec 15, 2011 | 25.97 |
| Dec 14, 2011 | 25.88 |
| Dec 13, 2011 | 25.80 |
| Dec 12, 2011 | 25.69 |
| Dec 9, 2011 | 25.62 |
| Dec 8, 2011 | 25.55 |
| Dec 7, 2011 | 25.49 |
| Dec 6, 2011 | 25.45 |
| Dec 5, 2011 | 25.40 |
| Dec 2, 2011 | 25.35 |
| Dec 1, 2011 | 25.32 |
| Nov 30, 2011 | 25.30 |
| Nov 29, 2011 | 25.30 |
| Nov 28, 2011 | 25.32 |
| Nov 25, 2011 | 25.33 |
| Nov 23, 2011 | 25.36 |
| Nov 22, 2011 | 25.37 |
| Nov 21, 2011 | 25.37 |
| Nov 18, 2011 | 25.36 |
| Nov 17, 2011 | 25.33 |
| Nov 16, 2011 | 25.31 |
| Nov 15, 2011 | 25.30 |
| Nov 14, 2011 | 25.28 |
| Nov 11, 2011 | 25.25 |
| Nov 10, 2011 | 25.25 |
| Nov 9, 2011 | 25.28 |
| Nov 8, 2011 | 25.31 |
| Nov 7, 2011 | 25.34 |
| Nov 4, 2011 | 25.36 |
| Nov 3, 2011 | 25.37 |
| Nov 2, 2011 | 25.39 |
| Nov 1, 2011 | 25.42 |
| Oct 31, 2011 | 25.44 |
| Oct 28, 2011 | 25.45 |
| Oct 27, 2011 | 25.44 |
| Oct 26, 2011 | 25.47 |
| Oct 25, 2011 | 25.49 |
| Oct 24, 2011 | 25.54 |
| Oct 21, 2011 | 25.57 |
| Oct 20, 2011 | 25.62 |
| Oct 19, 2011 | 25.68 |
| Oct 18, 2011 | 25.76 |
| Oct 17, 2011 | 25.78 |
| Oct 14, 2011 | 25.84 |
| Oct 13, 2011 | 25.88 |
| Oct 12, 2011 | 25.95 |
| Oct 11, 2011 | 25.99 |
| Oct 10, 2011 | 26.06 |
| Oct 7, 2011 | 26.12 |
| Oct 6, 2011 | 26.19 |
| Oct 5, 2011 | 26.27 |
| Oct 4, 2011 | 26.37 |
| Oct 3, 2011 | 26.47 |
| Sep 30, 2011 | 26.61 |
| Sep 29, 2011 | 26.71 |
| Sep 28, 2011 | 26.80 |
| Sep 27, 2011 | 26.90 |
| Sep 26, 2011 | 26.97 |
| Sep 23, 2011 | 27.05 |
| Sep 22, 2011 | 27.12 |
| Sep 21, 2011 | 27.21 |
| Sep 20, 2011 | 27.28 |
| Sep 19, 2011 | 27.34 |
| Sep 16, 2011 | 27.39 |
| Sep 15, 2011 | 27.45 |
| Sep 14, 2011 | 27.51 |
| Sep 13, 2011 | 27.58 |
| Sep 12, 2011 | 27.65 |
| Sep 9, 2011 | 27.72 |
| Sep 8, 2011 | 27.79 |
| Sep 7, 2011 | 27.87 |
| Sep 6, 2011 | 27.96 |
| Sep 2, 2011 | 28.05 |
| Sep 1, 2011 | 28.13 |
| Aug 31, 2011 | 28.20 |
| Aug 30, 2011 | 28.24 |
| Aug 29, 2011 | 28.27 |
| Aug 26, 2011 | 28.30 |
| Aug 25, 2011 | 28.35 |
| Aug 24, 2011 | 28.40 |
| Aug 23, 2011 | 28.44 |
| Aug 22, 2011 | 28.48 |
| Aug 19, 2011 | 28.53 |
| Aug 18, 2011 | 28.58 |
| Aug 17, 2011 | 28.63 |
| Aug 16, 2011 | 28.65 |
| Aug 15, 2011 | 28.68 |
| Aug 12, 2011 | 28.71 |
| Aug 11, 2011 | 28.75 |
| Aug 10, 2011 | 28.79 |
| Aug 9, 2011 | 28.85 |
| Aug 8, 2011 | 28.88 |
| Aug 5, 2011 | 28.97 |
| Aug 4, 2011 | 29.03 |
| Aug 3, 2011 | 29.08 |
| Aug 2, 2011 | 29.13 |
| Aug 1, 2011 | 29.18 |
| Jul 29, 2011 | 29.21 |
| Jul 28, 2011 | 29.25 |
| Jul 27, 2011 | 29.27 |
| Jul 26, 2011 | 29.28 |
| Jul 25, 2011 | 29.29 |
| Jul 22, 2011 | 29.29 |
| Jul 21, 2011 | 29.29 |
| Jul 20, 2011 | 29.30 |
| Jul 19, 2011 | 29.30 |
| Jul 18, 2011 | 29.29 |
| Jul 15, 2011 | 29.29 |
| Jul 14, 2011 | 29.29 |
| Jul 13, 2011 | 29.29 |
| Jul 12, 2011 | 29.30 |
| Jul 11, 2011 | 29.30 |
| Jul 8, 2011 | 29.30 |
| Jul 7, 2011 | 29.29 |
| Jul 6, 2011 | 29.28 |
| Jul 5, 2011 | 29.26 |
| Jul 1, 2011 | 29.25 |
| Jun 30, 2011 | 29.23 |
| Jun 29, 2011 | 29.23 |
| Jun 28, 2011 | 29.23 |
| Jun 27, 2011 | 29.22 |
| Jun 24, 2011 | 29.20 |
| Jun 23, 2011 | 29.19 |
| Jun 22, 2011 | 29.18 |
| Jun 21, 2011 | 29.19 |
| Jun 20, 2011 | 29.20 |
| Jun 17, 2011 | 29.22 |
| Jun 16, 2011 | 29.24 |
| Jun 15, 2011 | 29.25 |
| Jun 14, 2011 | 29.26 |
| Jun 13, 2011 | 29.27 |
| Jun 10, 2011 | 29.30 |
| Jun 9, 2011 | 29.33 |
| Jun 8, 2011 | 29.34 |
| Jun 7, 2011 | 29.37 |
| Jun 6, 2011 | 29.42 |
| Jun 3, 2011 | 29.46 |
| Jun 2, 2011 | 29.49 |
| Jun 1, 2011 | 29.53 |
| May 31, 2011 | 29.57 |
| May 27, 2011 | 29.59 |
| May 26, 2011 | 29.63 |
| May 25, 2011 | 29.66 |
| May 24, 2011 | 29.69 |
| May 23, 2011 | 29.73 |
| May 20, 2011 | 29.76 |
| May 19, 2011 | 29.79 |
| May 18, 2011 | 29.83 |
| May 17, 2011 | 29.88 |
| May 16, 2011 | 29.93 |
| May 13, 2011 | 29.98 |
| May 12, 2011 | 30.04 |
| May 11, 2011 | 30.10 |
| May 10, 2011 | 30.16 |
| May 9, 2011 | 30.20 |
| May 6, 2011 | 30.25 |
| May 5, 2011 | 30.31 |
| May 4, 2011 | 30.35 |
| May 3, 2011 | 30.40 |
| May 2, 2011 | 30.44 |
| Apr 29, 2011 | 30.48 |
| Apr 28, 2011 | 30.53 |
| Apr 27, 2011 | 30.58 |
| Apr 26, 2011 | 30.64 |
| Apr 25, 2011 | 30.70 |
| Apr 21, 2011 | 30.77 |
| Apr 20, 2011 | 30.84 |
| Apr 19, 2011 | 30.91 |
| Apr 18, 2011 | 30.96 |
| Apr 15, 2011 | 31.02 |
| Apr 14, 2011 | 31.09 |
| Apr 13, 2011 | 31.14 |
| Apr 12, 2011 | 31.20 |
| Apr 11, 2011 | 31.26 |
| Apr 8, 2011 | 31.30 |
| Apr 7, 2011 | 31.35 |
| Apr 6, 2011 | 31.39 |
| Apr 5, 2011 | 31.44 |
| Apr 4, 2011 | 31.49 |
| Apr 1, 2011 | 31.53 |
| Mar 31, 2011 | 31.57 |
| Mar 30, 2011 | 31.60 |
| Mar 29, 2011 | 31.64 |
| Mar 28, 2011 | 31.69 |
| Mar 25, 2011 | 31.72 |
| Mar 24, 2011 | 31.75 |
| Mar 23, 2011 | 31.78 |
| Mar 22, 2011 | 31.80 |
| Mar 21, 2011 | 31.83 |
| Mar 18, 2011 | 31.85 |
| Mar 17, 2011 | 31.87 |
| Mar 16, 2011 | 31.89 |
| Mar 15, 2011 | 31.92 |
| Mar 14, 2011 | 31.95 |
| Mar 11, 2011 | 31.99 |
| Mar 10, 2011 | 32.02 |
| Mar 9, 2011 | 32.05 |
| Mar 8, 2011 | 32.09 |
| Mar 7, 2011 | 32.11 |
| Mar 4, 2011 | 32.13 |
| Mar 3, 2011 | 32.14 |
| Mar 2, 2011 | 32.14 |
| Mar 1, 2011 | 32.13 |
| Feb 28, 2011 | 32.13 |
| Feb 25, 2011 | 32.13 |
| Feb 24, 2011 | 32.12 |
| Feb 23, 2011 | 32.13 |
| Feb 22, 2011 | 32.14 |
| Feb 18, 2011 | 32.15 |
| Feb 17, 2011 | 32.15 |
| Feb 16, 2011 | 32.15 |
| Feb 15, 2011 | 32.15 |
| Feb 14, 2011 | 32.15 |
| Feb 11, 2011 | 32.14 |
| Feb 10, 2011 | 32.13 |
| Feb 9, 2011 | 32.12 |
| Feb 8, 2011 | 32.11 |
| Feb 7, 2011 | 32.11 |
| Feb 4, 2011 | 32.11 |
| Feb 3, 2011 | 32.10 |
| Feb 2, 2011 | 32.11 |
| Feb 1, 2011 | 32.11 |
| Jan 31, 2011 | 32.10 |
| Jan 28, 2011 | 32.10 |
| Jan 27, 2011 | 32.10 |
| Jan 26, 2011 | 32.09 |
| Jan 25, 2011 | 32.08 |
| Jan 24, 2011 | 32.08 |
| Jan 21, 2011 | 32.09 |
| Jan 20, 2011 | 32.09 |
| Jan 19, 2011 | 32.10 |
| Jan 18, 2011 | 32.11 |
| Jan 14, 2011 | 32.11 |
| Jan 13, 2011 | 32.10 |
| Jan 12, 2011 | 32.10 |
| Jan 11, 2011 | 32.09 |
| Jan 10, 2011 | 32.07 |
| Jan 7, 2011 | 32.06 |
| Jan 6, 2011 | 32.06 |
| Jan 5, 2011 | 32.05 |
| Jan 4, 2011 | 32.05 |
| Jan 3, 2011 | 32.04 |
| Dec 31, 2010 | 32.03 |
| Dec 30, 2010 | 32.02 |
| Dec 29, 2010 | 31.99 |
| Dec 28, 2010 | 31.98 |
| Dec 27, 2010 | 31.95 |
| Dec 23, 2010 | 31.94 |
| Dec 22, 2010 | 31.92 |
| Dec 21, 2010 | 31.91 |
| Dec 20, 2010 | 31.91 |
| Dec 17, 2010 | 31.92 |
| Dec 16, 2010 | 31.92 |
| Dec 15, 2010 | 31.92 |
| Dec 14, 2010 | 31.94 |
| Dec 13, 2010 | 31.95 |
| Dec 10, 2010 | 31.94 |
| Dec 9, 2010 | 31.95 |
| Dec 8, 2010 | 31.95 |
| Dec 7, 2010 | 31.96 |
| Dec 6, 2010 | 31.98 |
| Dec 3, 2010 | 31.99 |
| Dec 2, 2010 | 32.00 |
| Dec 1, 2010 | 32.01 |
| Nov 30, 2010 | 32.02 |
| Nov 29, 2010 | 32.04 |
| Nov 26, 2010 | 32.04 |
| Nov 24, 2010 | 32.04 |
| Nov 23, 2010 | 32.04 |
| Nov 22, 2010 | 32.05 |
| Nov 19, 2010 | 32.05 |
| Nov 18, 2010 | 32.04 |
| Nov 17, 2010 | 32.02 |
| Nov 16, 2010 | 32.00 |
| Nov 15, 2010 | 31.98 |
| Nov 12, 2010 | 31.96 |
| Nov 11, 2010 | 31.94 |
| Nov 10, 2010 | 31.91 |
| Nov 9, 2010 | 31.86 |
| Nov 8, 2010 | 31.83 |
| Nov 5, 2010 | 31.80 |
| Nov 4, 2010 | 31.75 |
| Nov 3, 2010 | 31.70 |
| Nov 2, 2010 | 31.66 |
| Nov 1, 2010 | 31.62 |
| Oct 29, 2010 | 31.59 |
| Oct 28, 2010 | 31.55 |
| Oct 27, 2010 | 31.51 |
| Oct 26, 2010 | 31.47 |
| Oct 25, 2010 | 31.43 |
| Oct 22, 2010 | 31.38 |
| Oct 21, 2010 | 31.34 |
| Oct 20, 2010 | 31.30 |
| Oct 19, 2010 | 31.26 |
| Oct 18, 2010 | 31.24 |
| Oct 15, 2010 | 31.20 |
| Oct 14, 2010 | 31.16 |
| Oct 13, 2010 | 31.13 |
| Oct 12, 2010 | 31.08 |
| Oct 11, 2010 | 31.03 |
| Oct 8, 2010 | 30.97 |
| Oct 7, 2010 | 30.89 |
| Oct 6, 2010 | 30.83 |
| Oct 5, 2010 | 30.77 |
| Oct 4, 2010 | 30.71 |
| Oct 1, 2010 | 30.64 |
| Sep 30, 2010 | 30.58 |
| Sep 29, 2010 | 30.48 |
| Sep 28, 2010 | 30.40 |
| Sep 27, 2010 | 30.30 |
| Sep 24, 2010 | 30.19 |
| Sep 23, 2010 | 30.09 |
| Sep 22, 2010 | 30.01 |
| Sep 21, 2010 | 29.91 |
| Sep 20, 2010 | 29.82 |
| Sep 17, 2010 | 29.72 |
| Sep 16, 2010 | 29.65 |
| Sep 15, 2010 | 29.56 |
| Sep 14, 2010 | 29.47 |
| Sep 13, 2010 | 29.38 |
| Sep 10, 2010 | 29.29 |
| Sep 9, 2010 | 29.21 |
| Sep 8, 2010 | 29.14 |
| Sep 7, 2010 | 29.09 |
| Sep 3, 2010 | 29.05 |
| Sep 2, 2010 | 29.00 |
| Sep 1, 2010 | 28.96 |
| Aug 31, 2010 | 28.92 |
| Aug 30, 2010 | 28.90 |
| Aug 27, 2010 | 28.87 |
| Aug 26, 2010 | 28.82 |
| Aug 25, 2010 | 28.78 |
| Aug 24, 2010 | 28.75 |
| Aug 23, 2010 | 28.71 |
| Aug 20, 2010 | 28.67 |
| Aug 19, 2010 | 28.61 |
| Aug 18, 2010 | 28.56 |
| Aug 17, 2010 | 28.51 |
| Aug 16, 2010 | 28.45 |
| Aug 13, 2010 | 28.39 |
| Aug 12, 2010 | 28.34 |
| Aug 11, 2010 | 28.31 |
| Aug 10, 2010 | 28.27 |
| Aug 9, 2010 | 28.23 |
| Aug 6, 2010 | 28.17 |
| Aug 5, 2010 | 28.12 |
| Aug 4, 2010 | 28.06 |
| Aug 3, 2010 | 28.00 |
| Aug 2, 2010 | 27.95 |
| Jul 30, 2010 | 27.90 |
| Jul 29, 2010 | 27.87 |
| Jul 28, 2010 | 27.85 |
| Jul 27, 2010 | 27.84 |
| Jul 26, 2010 | 27.81 |
| Jul 23, 2010 | 27.78 |
| Jul 22, 2010 | 27.76 |
| Jul 21, 2010 | 27.73 |
| Jul 20, 2010 | 27.73 |
| Jul 19, 2010 | 27.70 |
| Jul 16, 2010 | 27.67 |
| Jul 15, 2010 | 27.67 |
| Jul 14, 2010 | 27.67 |
| Jul 13, 2010 | 27.68 |
| Jul 12, 2010 | 27.69 |
| Jul 9, 2010 | 27.70 |
| Jul 8, 2010 | 27.70 |
| Jul 7, 2010 | 27.68 |
| Jul 6, 2010 | 27.69 |
| Jul 2, 2010 | 27.69 |
| Jul 1, 2010 | 27.69 |
| Jun 30, 2010 | 27.68 |
| Jun 29, 2010 | 27.67 |
| Jun 28, 2010 | 27.66 |
| Jun 25, 2010 | 27.64 |
| Jun 24, 2010 | 27.60 |
| Jun 23, 2010 | 27.59 |
| Jun 22, 2010 | 27.56 |
| Jun 21, 2010 | 27.52 |
| Jun 18, 2010 | 27.49 |
| Jun 17, 2010 | 27.46 |
| Jun 16, 2010 | 27.44 |
| Jun 15, 2010 | 27.42 |
| Jun 14, 2010 | 27.40 |
| Jun 11, 2010 | 27.39 |
| Jun 10, 2010 | 27.37 |
| Jun 9, 2010 | 27.36 |
| Jun 8, 2010 | 27.35 |
| Jun 7, 2010 | 27.36 |
| Jun 4, 2010 | 27.37 |
| Jun 3, 2010 | 27.39 |
| Jun 2, 2010 | 27.40 |
| Jun 1, 2010 | 27.40 |
| May 28, 2010 | 27.38 |
| May 27, 2010 | 27.36 |
| May 26, 2010 | 27.35 |
| May 25, 2010 | 27.35 |
| May 24, 2010 | 27.34 |
| May 21, 2010 | 27.35 |
| May 20, 2010 | 27.35 |
| May 19, 2010 | 27.35 |
| May 18, 2010 | 27.33 |
| May 17, 2010 | 27.33 |
| May 14, 2010 | 27.31 |
| May 13, 2010 | 27.30 |
| May 12, 2010 | 27.28 |
| May 11, 2010 | 27.26 |
| May 10, 2010 | 27.26 |
| May 7, 2010 | 27.24 |
| May 6, 2010 | 27.26 |
| May 5, 2010 | 27.27 |
| May 4, 2010 | 27.25 |
| May 3, 2010 | 27.23 |
| Apr 30, 2010 | 27.20 |
| Apr 29, 2010 | 27.18 |
| Apr 28, 2010 | 27.16 |
| Apr 27, 2010 | 27.14 |
| Apr 26, 2010 | 27.13 |
| Apr 23, 2010 | 27.10 |
| Apr 22, 2010 | 27.09 |
| Apr 21, 2010 | 27.08 |
| Apr 20, 2010 | 27.08 |
| Apr 19, 2010 | 27.07 |
| Apr 16, 2010 | 27.06 |
| Apr 15, 2010 | 27.06 |
| Apr 14, 2010 | 27.05 |
| Apr 13, 2010 | 27.05 |
| Apr 12, 2010 | 27.04 |
| Apr 9, 2010 | 27.04 |
| Apr 8, 2010 | 27.03 |
| Apr 7, 2010 | 27.03 |
| Apr 6, 2010 | 27.03 |
| Apr 5, 2010 | 27.02 |
| Apr 1, 2010 | 27.02 |
| Mar 31, 2010 | 27.02 |
| Mar 30, 2010 | 27.02 |
| Mar 29, 2010 | 27.03 |
| Mar 26, 2010 | 27.03 |
| Mar 25, 2010 | 27.02 |
| Mar 24, 2010 | 27.01 |
| Mar 23, 2010 | 27.00 |
| Mar 22, 2010 | 26.98 |
| Mar 19, 2010 | 26.96 |
| Mar 18, 2010 | 26.95 |
| Mar 17, 2010 | 26.94 |
| Mar 16, 2010 | 26.93 |
| Mar 15, 2010 | 26.91 |
| Mar 12, 2010 | 26.90 |
| Mar 11, 2010 | 26.89 |
| Mar 10, 2010 | 26.88 |
| Mar 9, 2010 | 26.87 |
| Mar 8, 2010 | 26.86 |
| Mar 5, 2010 | 26.85 |
| Mar 4, 2010 | 26.84 |
| Mar 3, 2010 | 26.83 |
| Mar 2, 2010 | 26.82 |
| Mar 1, 2010 | 26.81 |
| Feb 26, 2010 | 26.80 |
| Feb 25, 2010 | 26.80 |
| Feb 24, 2010 | 26.78 |
| Feb 23, 2010 | 26.77 |
| Feb 22, 2010 | 26.76 |
| Feb 19, 2010 | 26.74 |
| Feb 18, 2010 | 26.72 |
| Feb 17, 2010 | 26.68 |
| Feb 16, 2010 | 26.63 |
| Feb 12, 2010 | 26.58 |
| Feb 11, 2010 | 26.53 |
| Feb 10, 2010 | 26.48 |
| Feb 9, 2010 | 26.43 |
| Feb 8, 2010 | 26.39 |
| Feb 5, 2010 | 26.35 |
| Feb 4, 2010 | 26.29 |
| Feb 3, 2010 | 26.24 |
| Feb 2, 2010 | 26.17 |
| Feb 1, 2010 | 26.11 |
| Jan 29, 2010 | 26.05 |
| Jan 28, 2010 | 25.99 |
| Jan 27, 2010 | 25.93 |
| Jan 26, 2010 | 25.86 |
| Jan 25, 2010 | 25.80 |
| Jan 22, 2010 | 25.74 |
| Jan 21, 2010 | 25.69 |
| Jan 20, 2010 | 25.62 |
| Jan 19, 2010 | 25.56 |
| Jan 15, 2010 | 25.48 |
| Jan 14, 2010 | 25.42 |
| Jan 13, 2010 | 25.36 |
| Jan 12, 2010 | 25.30 |
| Jan 11, 2010 | 25.25 |
| Jan 8, 2010 | 25.19 |
| Jan 7, 2010 | 25.14 |
| Jan 6, 2010 | 25.09 |
| Jan 5, 2010 | 25.05 |
| Jan 4, 2010 | 25.01 |
| Dec 31, 2009 | 24.98 |
| Dec 30, 2009 | 24.95 |
| Dec 29, 2009 | 24.92 |
| Dec 28, 2009 | 24.88 |
| Dec 24, 2009 | 24.84 |
| Dec 23, 2009 | 24.81 |
| Dec 22, 2009 | 24.78 |
| Dec 21, 2009 | 24.74 |
| Dec 18, 2009 | 24.71 |
| Dec 17, 2009 | 24.69 |
| Dec 16, 2009 | 24.66 |
| Dec 15, 2009 | 24.63 |
| Dec 14, 2009 | 24.61 |
| Dec 11, 2009 | 24.59 |
| Dec 10, 2009 | 24.56 |
| Dec 9, 2009 | 24.54 |
| Dec 8, 2009 | 24.52 |
| Dec 7, 2009 | 24.52 |
| Dec 4, 2009 | 24.53 |
| Dec 3, 2009 | 24.56 |
| Dec 2, 2009 | 24.59 |
| Dec 1, 2009 | 24.62 |
| Nov 30, 2009 | 24.65 |
| Nov 27, 2009 | 24.67 |
| Nov 25, 2009 | 24.69 |
| Nov 24, 2009 | 24.71 |
| Nov 23, 2009 | 24.72 |
| Nov 20, 2009 | 24.74 |
| Nov 19, 2009 | 24.76 |
| Nov 18, 2009 | 24.78 |
| Nov 17, 2009 | 24.80 |
| Nov 16, 2009 | 24.81 |
| Nov 13, 2009 | 24.83 |
| Nov 12, 2009 | 24.85 |
| Nov 11, 2009 | 24.87 |
| Nov 10, 2009 | 24.88 |
| Nov 9, 2009 | 24.90 |
| Nov 6, 2009 | 24.91 |
| Nov 5, 2009 | 24.95 |
| Nov 4, 2009 | 24.98 |
| Nov 3, 2009 | 25.02 |
| Nov 2, 2009 | 25.04 |
| Oct 30, 2009 | 25.07 |
| Oct 29, 2009 | 25.09 |
| Oct 28, 2009 | 25.11 |
| Oct 27, 2009 | 25.13 |
| Oct 26, 2009 | 25.13 |
| Oct 23, 2009 | 25.14 |
| Oct 22, 2009 | 25.16 |
| Oct 21, 2009 | 25.17 |
| Oct 20, 2009 | 25.17 |
| Oct 19, 2009 | 25.18 |
| Oct 16, 2009 | 25.18 |
| Oct 15, 2009 | 25.21 |
| Oct 14, 2009 | 25.24 |
| Oct 13, 2009 | 25.27 |
| Oct 12, 2009 | 25.30 |
| Oct 9, 2009 | 25.31 |
| Oct 8, 2009 | 25.32 |
| Oct 7, 2009 | 25.32 |
| Oct 6, 2009 | 25.32 |
| Oct 5, 2009 | 25.33 |
| Oct 2, 2009 | 25.32 |
| Oct 1, 2009 | 25.31 |
| Sep 30, 2009 | 25.31 |
| Sep 29, 2009 | 25.29 |
| Sep 28, 2009 | 25.28 |
| Sep 25, 2009 | 25.27 |
| Sep 24, 2009 | 25.24 |
| Sep 23, 2009 | 25.21 |
| Sep 22, 2009 | 25.17 |
| Sep 21, 2009 | 25.14 |
| Sep 18, 2009 | 25.11 |
| Sep 17, 2009 | 25.08 |
| Sep 16, 2009 | 25.04 |
| Sep 15, 2009 | 25.00 |
| Sep 14, 2009 | 24.98 |
| Sep 11, 2009 | 24.98 |
| Sep 10, 2009 | 24.98 |
| Sep 9, 2009 | 24.97 |
| Sep 8, 2009 | 24.97 |
| Sep 4, 2009 | 24.96 |
| Sep 3, 2009 | 24.97 |
| Sep 2, 2009 | 24.97 |
| Sep 1, 2009 | 24.96 |
| Aug 31, 2009 | 24.94 |
| Aug 28, 2009 | 24.92 |
| Aug 27, 2009 | 24.92 |
| Aug 26, 2009 | 24.89 |
| Aug 25, 2009 | 24.86 |
| Aug 24, 2009 | 24.83 |
| Aug 21, 2009 | 24.80 |
| Aug 20, 2009 | 24.76 |
| Aug 19, 2009 | 24.74 |
| Aug 18, 2009 | 24.71 |
| Aug 17, 2009 | 24.70 |
| Aug 14, 2009 | 24.69 |
| Aug 13, 2009 | 24.68 |
| Aug 12, 2009 | 24.66 |
| Aug 11, 2009 | 24.64 |
| Aug 10, 2009 | 24.63 |
| Aug 7, 2009 | 24.62 |
| Aug 6, 2009 | 24.60 |
| Aug 5, 2009 | 24.56 |
| Aug 4, 2009 | 24.51 |
| Aug 3, 2009 | 24.45 |
| Jul 31, 2009 | 24.39 |
| Jul 30, 2009 | 24.35 |
| Jul 29, 2009 | 24.29 |
| Jul 28, 2009 | 24.23 |
| Jul 27, 2009 | 24.18 |
| Jul 24, 2009 | 24.12 |
| Jul 23, 2009 | 24.06 |
| Jul 22, 2009 | 23.99 |
| Jul 21, 2009 | 23.94 |
| Jul 20, 2009 | 23.88 |
| Jul 17, 2009 | 23.82 |
| Jul 16, 2009 | 23.75 |
| Jul 15, 2009 | 23.68 |
| Jul 14, 2009 | 23.61 |
| Jul 13, 2009 | 23.56 |
| Jul 10, 2009 | 23.50 |
| Jul 9, 2009 | 23.44 |
| Jul 8, 2009 | 23.39 |
| Jul 7, 2009 | 23.34 |
| Jul 6, 2009 | 23.29 |
| Jul 2, 2009 | 23.23 |
| Jul 1, 2009 | 23.15 |
| Jun 30, 2009 | 23.08 |
| Jun 29, 2009 | 23.01 |
| Jun 26, 2009 | 22.95 |
| Jun 25, 2009 | 22.88 |
| Jun 24, 2009 | 22.81 |
| Jun 23, 2009 | 22.73 |
| Jun 22, 2009 | 22.67 |
| Jun 19, 2009 | 22.62 |
| Jun 18, 2009 | 22.56 |
| Jun 17, 2009 | 22.50 |
| Jun 16, 2009 | 22.43 |
| Jun 15, 2009 | 22.38 |
| Jun 12, 2009 | 22.33 |
| Jun 11, 2009 | 22.27 |
| Jun 10, 2009 | 22.21 |
| Jun 9, 2009 | 22.16 |
| Jun 8, 2009 | 22.11 |
| Jun 5, 2009 | 22.07 |
| Jun 4, 2009 | 22.02 |
| Jun 3, 2009 | 21.95 |
| Jun 2, 2009 | 21.89 |
| Jun 1, 2009 | 21.83 |
| May 29, 2009 | 21.76 |
| May 28, 2009 | 21.69 |
| May 27, 2009 | 21.64 |
| May 26, 2009 | 21.58 |
| May 22, 2009 | 21.52 |
| May 21, 2009 | 21.47 |
| May 20, 2009 | 21.41 |
| May 19, 2009 | 21.36 |
| May 18, 2009 | 21.32 |
| May 15, 2009 | 21.29 |
| May 14, 2009 | 21.24 |
| May 13, 2009 | 21.21 |
| May 12, 2009 | 21.20 |
| May 11, 2009 | 21.17 |
| May 8, 2009 | 21.11 |
| May 7, 2009 | 21.10 |
| May 6, 2009 | 21.10 |
| May 5, 2009 | 21.10 |
| May 4, 2009 | 21.10 |
| May 1, 2009 | 21.10 |
| Apr 30, 2009 | 21.09 |
| Apr 29, 2009 | 21.09 |
| Apr 28, 2009 | 21.09 |
| Apr 27, 2009 | 21.09 |
| Apr 24, 2009 | 21.09 |
| Apr 23, 2009 | 21.09 |
| Apr 22, 2009 | 21.09 |
| Apr 21, 2009 | 21.09 |
| Apr 20, 2009 | 21.09 |
| Apr 17, 2009 | 21.08 |
| Apr 16, 2009 | 21.08 |
| Apr 15, 2009 | 21.08 |
| Apr 14, 2009 | 21.07 |
| Apr 13, 2009 | 21.07 |
| Apr 9, 2009 | 21.06 |
| Apr 8, 2009 | 21.06 |
| Apr 7, 2009 | 21.06 |
| Apr 6, 2009 | 21.05 |
| Apr 3, 2009 | 21.05 |
| Apr 2, 2009 | 21.04 |
| Apr 1, 2009 | 21.05 |
| Mar 31, 2009 | 21.05 |
| Mar 30, 2009 | 21.05 |
| Mar 27, 2009 | 21.04 |
| Mar 26, 2009 | 21.03 |
| Mar 25, 2009 | 21.02 |
| Mar 24, 2009 | 20.99 |
| Mar 23, 2009 | 20.97 |
| Mar 20, 2009 | 20.96 |
| Mar 19, 2009 | 20.97 |
| Mar 18, 2009 | 20.97 |
| Mar 17, 2009 | 20.97 |
| Mar 16, 2009 | 20.98 |
| Mar 13, 2009 | 20.94 |
| Mar 12, 2009 | 20.92 |
| Mar 11, 2009 | 20.90 |
| Mar 10, 2009 | 20.90 |
| Mar 9, 2009 | 20.90 |
| Mar 6, 2009 | 20.89 |
| Mar 5, 2009 | 20.89 |
| Mar 4, 2009 | 20.89 |
| Mar 3, 2009 | 20.89 |
| Mar 2, 2009 | 20.89 |
| Feb 27, 2009 | 20.90 |
| Feb 26, 2009 | 20.91 |
| Feb 25, 2009 | 20.89 |
| Feb 24, 2009 | 20.86 |
| Feb 23, 2009 | 20.82 |
| Feb 20, 2009 | 20.78 |
| Feb 19, 2009 | 20.75 |
| Feb 18, 2009 | 20.71 |
| Feb 17, 2009 | 20.65 |
| Feb 13, 2009 | 20.60 |
| Feb 12, 2009 | 20.54 |
| Feb 11, 2009 | 20.49 |
| Feb 10, 2009 | 20.46 |
| Feb 9, 2009 | 20.43 |
| Feb 6, 2009 | 20.38 |
| Feb 5, 2009 | 20.33 |
| Feb 4, 2009 | 20.26 |
| Feb 3, 2009 | 20.19 |
| Feb 2, 2009 | 20.12 |
| Jan 30, 2009 | 20.07 |
| Jan 29, 2009 | 20.01 |
| Jan 28, 2009 | 19.97 |
| Jan 27, 2009 | 19.95 |
| Jan 26, 2009 | 19.93 |
| Jan 23, 2009 | 19.91 |
| Jan 22, 2009 | 19.90 |
| Jan 21, 2009 | 19.89 |
| Jan 20, 2009 | 19.87 |
| Jan 16, 2009 | 19.87 |
| Jan 15, 2009 | 19.87 |
| Jan 14, 2009 | 19.85 |
| Jan 13, 2009 | 19.85 |
| Jan 12, 2009 | 19.81 |
| Jan 9, 2009 | 19.76 |
| Jan 8, 2009 | 19.71 |
| Jan 7, 2009 | 19.66 |
| Jan 6, 2009 | 19.61 |
| Jan 5, 2009 | 19.56 |
| Jan 2, 2009 | 19.52 |
| Dec 31, 2008 | 19.48 |
| Dec 30, 2008 | 19.48 |
| Dec 29, 2008 | 19.48 |
| Dec 26, 2008 | 19.46 |
| Dec 24, 2008 | 19.46 |
| Dec 23, 2008 | 19.46 |
| Dec 22, 2008 | 19.48 |
| Dec 19, 2008 | 19.47 |
| Dec 18, 2008 | 19.47 |
| Dec 17, 2008 | 19.49 |
| Dec 16, 2008 | 19.51 |
| Dec 15, 2008 | 19.53 |
| Dec 12, 2008 | 19.60 |
| Dec 11, 2008 | 19.66 |
| Dec 10, 2008 | 19.74 |
| Dec 9, 2008 | 19.81 |
| Dec 8, 2008 | 19.90 |
| Dec 5, 2008 | 19.99 |
| Dec 4, 2008 | 20.09 |
| Dec 3, 2008 | 20.21 |
| Dec 2, 2008 | 20.33 |
| Dec 1, 2008 | 20.45 |
| Nov 28, 2008 | 20.59 |
| Nov 26, 2008 | 20.69 |
| Nov 25, 2008 | 20.78 |
| Nov 24, 2008 | 20.89 |
| Nov 21, 2008 | 21.01 |
| Nov 20, 2008 | 21.14 |
| Nov 19, 2008 | 21.28 |
| Nov 18, 2008 | 21.40 |
| Nov 17, 2008 | 21.52 |
| Nov 14, 2008 | 21.64 |
| Nov 13, 2008 | 21.74 |
| Nov 12, 2008 | 21.82 |
| Nov 11, 2008 | 21.90 |
| Nov 10, 2008 | 21.97 |
| Nov 7, 2008 | 22.04 |
| Nov 6, 2008 | 22.11 |
| Nov 5, 2008 | 22.18 |
| Nov 4, 2008 | 22.25 |
| Nov 3, 2008 | 22.32 |
| Oct 31, 2008 | 22.41 |
| Oct 30, 2008 | 22.47 |
| Oct 29, 2008 | 22.57 |
| Oct 28, 2008 | 22.69 |
| Oct 27, 2008 | 22.81 |
| Oct 24, 2008 | 22.93 |
| Oct 23, 2008 | 23.05 |
| Oct 22, 2008 | 23.16 |
| Oct 21, 2008 | 23.26 |
| Oct 20, 2008 | 23.36 |
| Oct 17, 2008 | 23.47 |
| Oct 16, 2008 | 23.56 |
| Oct 15, 2008 | 23.66 |
| Oct 14, 2008 | 23.75 |
| Oct 13, 2008 | 23.83 |
| Oct 10, 2008 | 23.91 |
| Oct 9, 2008 | 24.01 |
| Oct 8, 2008 | 24.10 |
| Oct 7, 2008 | 24.16 |
| Oct 6, 2008 | 24.20 |
| Oct 3, 2008 | 24.25 |
| Oct 2, 2008 | 24.26 |
| Oct 1, 2008 | 24.28 |
| Sep 30, 2008 | 24.28 |
| Sep 29, 2008 | 24.26 |
| Sep 26, 2008 | 24.25 |
| Sep 25, 2008 | 24.23 |
| Sep 24, 2008 | 24.20 |
| Sep 23, 2008 | 24.17 |
| Sep 22, 2008 | 24.13 |
| Sep 19, 2008 | 24.10 |
| Sep 18, 2008 | 24.07 |
| Sep 17, 2008 | 24.07 |
| Sep 16, 2008 | 24.09 |
| Sep 15, 2008 | 24.10 |
| Sep 12, 2008 | 24.13 |
| Sep 11, 2008 | 24.16 |
| Sep 10, 2008 | 24.19 |
| Sep 9, 2008 | 24.23 |
| Sep 8, 2008 | 24.27 |
| Sep 5, 2008 | 24.31 |
| Sep 4, 2008 | 24.35 |
| Sep 3, 2008 | 24.39 |
| Sep 2, 2008 | 24.43 |
| Aug 29, 2008 | 24.47 |
| Aug 28, 2008 | 24.52 |
| Aug 27, 2008 | 24.56 |
| Aug 26, 2008 | 24.61 |
| Aug 25, 2008 | 24.66 |
| Aug 22, 2008 | 24.70 |
| Aug 21, 2008 | 24.72 |
| Aug 20, 2008 | 24.77 |
| Aug 19, 2008 | 24.81 |
| Aug 18, 2008 | 24.84 |
| Aug 15, 2008 | 24.89 |
| Aug 14, 2008 | 24.94 |
| Aug 13, 2008 | 24.97 |
| Aug 12, 2008 | 25.01 |
| Aug 11, 2008 | 25.05 |
| Aug 8, 2008 | 25.09 |
| Aug 7, 2008 | 25.12 |
| Aug 6, 2008 | 25.17 |
| Aug 5, 2008 | 25.21 |
| Aug 4, 2008 | 25.24 |
| Aug 1, 2008 | 25.28 |
| Jul 31, 2008 | 25.31 |
| Jul 30, 2008 | 25.34 |
| Jul 29, 2008 | 25.38 |
| Jul 28, 2008 | 25.43 |
| Jul 25, 2008 | 25.48 |
| Jul 24, 2008 | 25.53 |
| Jul 23, 2008 | 25.58 |
| Jul 22, 2008 | 25.63 |
| Jul 21, 2008 | 25.70 |
| Jul 18, 2008 | 25.77 |
| Jul 17, 2008 | 25.85 |
| Jul 16, 2008 | 25.93 |
| Jul 15, 2008 | 26.01 |
| Jul 14, 2008 | 26.09 |
| Jul 11, 2008 | 26.17 |
| Jul 10, 2008 | 26.25 |
| Jul 9, 2008 | 26.31 |
| Jul 8, 2008 | 26.35 |
| Jul 7, 2008 | 26.40 |
| Jul 3, 2008 | 26.42 |
| Jul 2, 2008 | 26.44 |
| Jul 1, 2008 | 26.46 |
| Jun 30, 2008 | 26.47 |
| Jun 27, 2008 | 26.46 |
| Jun 26, 2008 | 26.46 |
| Jun 25, 2008 | 26.46 |
| Jun 24, 2008 | 26.48 |
| Jun 23, 2008 | 26.50 |
| Jun 20, 2008 | 26.52 |
| Jun 19, 2008 | 26.55 |
| Jun 18, 2008 | 26.57 |
| Jun 17, 2008 | 26.60 |
| Jun 16, 2008 | 26.63 |
| Jun 13, 2008 | 26.64 |
| Jun 12, 2008 | 26.67 |
| Jun 11, 2008 | 26.72 |
| Jun 10, 2008 | 26.76 |
| Jun 9, 2008 | 26.81 |
| Jun 6, 2008 | 26.84 |
| Jun 5, 2008 | 26.87 |
| Jun 4, 2008 | 26.91 |
| Jun 3, 2008 | 26.94 |
| Jun 2, 2008 | 26.98 |
| May 30, 2008 | 27.00 |
| May 29, 2008 | 27.04 |
| May 28, 2008 | 27.08 |
| May 27, 2008 | 27.12 |
| May 23, 2008 | 27.17 |
| May 22, 2008 | 27.20 |
| May 21, 2008 | 27.24 |
| May 20, 2008 | 27.28 |
| May 19, 2008 | 27.31 |
| May 16, 2008 | 27.31 |
| May 15, 2008 | 27.30 |
| May 14, 2008 | 27.34 |
| May 13, 2008 | 27.38 |
| May 12, 2008 | 27.43 |
| May 9, 2008 | 27.48 |
| May 8, 2008 | 27.53 |
| May 7, 2008 | 27.58 |
| May 6, 2008 | 27.62 |
| May 5, 2008 | 27.65 |
| May 2, 2008 | 27.68 |
| May 1, 2008 | 27.71 |
| Apr 30, 2008 | 27.74 |
| Apr 29, 2008 | 27.77 |
| Apr 28, 2008 | 27.81 |
| Apr 25, 2008 | 27.85 |
| Apr 24, 2008 | 27.88 |
| Apr 23, 2008 | 27.89 |
| Apr 22, 2008 | 27.90 |
| Apr 21, 2008 | 27.91 |
| Apr 18, 2008 | 27.91 |
| Apr 17, 2008 | 27.91 |
| Apr 16, 2008 | 27.91 |
| Apr 15, 2008 | 27.91 |
| Apr 14, 2008 | 27.90 |
| Apr 11, 2008 | 27.87 |
| Apr 10, 2008 | 27.84 |
| Apr 9, 2008 | 27.81 |
| Apr 8, 2008 | 27.77 |
| Apr 7, 2008 | 27.72 |
| Apr 4, 2008 | 27.67 |
| Apr 3, 2008 | 27.62 |
| Apr 2, 2008 | 27.56 |
| Apr 1, 2008 | 27.50 |
| Mar 31, 2008 | 27.44 |
| Mar 28, 2008 | 27.37 |
| Mar 27, 2008 | 27.32 |
| Mar 26, 2008 | 27.26 |
| Mar 25, 2008 | 27.21 |
| Mar 24, 2008 | 27.15 |
| Mar 20, 2008 | 27.08 |
| Mar 19, 2008 | 27.04 |
| Mar 18, 2008 | 27.01 |
| Mar 17, 2008 | 26.97 |
| Mar 14, 2008 | 26.93 |
| Mar 13, 2008 | 26.88 |
| Mar 12, 2008 | 26.85 |
| Mar 11, 2008 | 26.82 |
| Mar 10, 2008 | 26.77 |
| Mar 7, 2008 | 26.73 |
| Mar 6, 2008 | 26.71 |
| Mar 5, 2008 | 26.71 |
| Mar 4, 2008 | 26.65 |
| Mar 3, 2008 | 26.60 |
| Feb 29, 2008 | 26.53 |
| Feb 28, 2008 | 26.47 |
| Feb 27, 2008 | 26.40 |
| Feb 26, 2008 | 26.34 |
| Feb 25, 2008 | 26.29 |
| Feb 22, 2008 | 26.24 |
| Feb 21, 2008 | 26.19 |
| Feb 20, 2008 | 26.15 |
| Feb 19, 2008 | 26.10 |
| Feb 15, 2008 | 26.05 |
| Feb 14, 2008 | 25.98 |
| Feb 13, 2008 | 25.92 |
| Feb 12, 2008 | 25.85 |
| Feb 11, 2008 | 25.80 |
| Feb 8, 2008 | 25.76 |
| Feb 7, 2008 | 25.72 |
| Feb 6, 2008 | 25.68 |
| Feb 5, 2008 | 25.65 |
| Feb 4, 2008 | 25.63 |
| Feb 1, 2008 | 25.60 |
| Jan 31, 2008 | 25.57 |
| Jan 30, 2008 | 25.56 |
| Jan 29, 2008 | 25.55 |
| Jan 28, 2008 | 25.55 |
| Jan 25, 2008 | 25.55 |
| Jan 24, 2008 | 25.56 |
| Jan 23, 2008 | 25.57 |
| Jan 22, 2008 | 25.58 |
| Jan 18, 2008 | 25.59 |
| Jan 17, 2008 | 25.60 |
| Jan 16, 2008 | 25.60 |
| Jan 15, 2008 | 25.61 |
| Jan 14, 2008 | 25.62 |
| Jan 11, 2008 | 25.63 |
| Jan 10, 2008 | 25.63 |
| Jan 9, 2008 | 25.63 |
| Jan 8, 2008 | 25.63 |
| Jan 7, 2008 | 25.61 |
| Jan 4, 2008 | 25.58 |
| Jan 3, 2008 | 25.55 |
| Jan 2, 2008 | 25.51 |
| Dec 31, 2007 | 25.48 |
| Dec 28, 2007 | 25.44 |
| Dec 27, 2007 | 25.39 |
| Dec 26, 2007 | 25.34 |
| Dec 24, 2007 | 25.30 |
| Dec 21, 2007 | 25.27 |
| Dec 20, 2007 | 25.23 |
| Dec 19, 2007 | 25.20 |
| Dec 18, 2007 | 25.18 |
| Dec 17, 2007 | 25.15 |
| Dec 14, 2007 | 25.10 |
| Dec 13, 2007 | 25.06 |
| Dec 12, 2007 | 25.01 |
| Dec 11, 2007 | 24.96 |
| Dec 10, 2007 | 24.90 |
| Dec 7, 2007 | 24.86 |
| Dec 6, 2007 | 24.80 |
| Dec 5, 2007 | 24.75 |
| Dec 4, 2007 | 24.69 |
| Dec 3, 2007 | 24.65 |
| Nov 30, 2007 | 24.61 |
| Nov 29, 2007 | 24.58 |
| Nov 28, 2007 | 24.55 |
| Nov 27, 2007 | 24.53 |
| Nov 26, 2007 | 24.50 |
| Nov 23, 2007 | 24.48 |
| Nov 21, 2007 | 24.45 |
| Nov 20, 2007 | 24.41 |
| Nov 19, 2007 | 24.38 |
| Nov 16, 2007 | 24.35 |
| Nov 15, 2007 | 24.32 |
| Nov 14, 2007 | 24.28 |
| Nov 13, 2007 | 24.24 |
| Nov 12, 2007 | 24.20 |
| Nov 9, 2007 | 24.16 |
| Nov 8, 2007 | 24.11 |
| Nov 7, 2007 | 24.06 |
| Nov 6, 2007 | 24.01 |
| Nov 5, 2007 | 23.97 |
| Nov 2, 2007 | 23.94 |
| Nov 1, 2007 | 23.89 |
| Oct 31, 2007 | 23.85 |
| Oct 30, 2007 | 23.80 |
| Oct 29, 2007 | 23.76 |
| Oct 26, 2007 | 23.73 |
| Oct 25, 2007 | 23.68 |
| Oct 24, 2007 | 23.66 |
| Oct 23, 2007 | 23.65 |
| Oct 22, 2007 | 23.64 |
| Oct 19, 2007 | 23.62 |
| Oct 18, 2007 | 23.61 |
| Oct 17, 2007 | 23.60 |
| Oct 16, 2007 | 23.59 |
| Oct 15, 2007 | 23.59 |
| Oct 12, 2007 | 23.59 |
| Oct 11, 2007 | 23.58 |
| Oct 10, 2007 | 23.56 |
| Oct 9, 2007 | 23.55 |
| Oct 8, 2007 | 23.54 |
| Oct 5, 2007 | 23.53 |
| Oct 4, 2007 | 23.55 |
| Oct 3, 2007 | 23.57 |
| Oct 2, 2007 | 23.60 |
| Oct 1, 2007 | 23.62 |
| Sep 28, 2007 | 23.65 |
| Sep 27, 2007 | 23.67 |
| Sep 26, 2007 | 23.70 |
| Sep 25, 2007 | 23.73 |
| Sep 24, 2007 | 23.77 |
| Sep 21, 2007 | 23.79 |
| Sep 20, 2007 | 23.82 |
| Sep 19, 2007 | 23.85 |
| Sep 18, 2007 | 23.88 |
| Sep 17, 2007 | 23.91 |
| Sep 14, 2007 | 23.94 |
| Sep 13, 2007 | 23.97 |
| Sep 12, 2007 | 24.01 |
| Sep 11, 2007 | 24.04 |
| Sep 10, 2007 | 24.07 |
| Sep 7, 2007 | 24.09 |
| Sep 6, 2007 | 24.11 |
| Sep 5, 2007 | 24.14 |
| Sep 4, 2007 | 24.17 |
| Aug 31, 2007 | 24.19 |
| Aug 30, 2007 | 24.22 |
| Aug 29, 2007 | 24.24 |
| Aug 28, 2007 | 24.27 |
| Aug 27, 2007 | 24.31 |
| Aug 24, 2007 | 24.35 |
| Aug 23, 2007 | 24.37 |
| Aug 22, 2007 | 24.40 |
| Aug 21, 2007 | 24.43 |
| Aug 20, 2007 | 24.47 |
| Aug 17, 2007 | 24.51 |
| Aug 16, 2007 | 24.55 |
| Aug 15, 2007 | 24.59 |
| Aug 14, 2007 | 24.62 |
| Aug 13, 2007 | 24.64 |
| Aug 10, 2007 | 24.66 |
| Aug 9, 2007 | 24.67 |
| Aug 8, 2007 | 24.68 |
| Aug 7, 2007 | 24.70 |
| Aug 6, 2007 | 24.72 |
| Aug 3, 2007 | 24.73 |
| Aug 2, 2007 | 24.74 |
| Aug 1, 2007 | 24.76 |
| Jul 31, 2007 | 24.78 |
| Jul 30, 2007 | 24.80 |
| Jul 27, 2007 | 24.82 |
| Jul 26, 2007 | 24.84 |
| Jul 25, 2007 | 24.85 |
| Jul 24, 2007 | 24.86 |
| Jul 23, 2007 | 24.86 |
| Jul 20, 2007 | 24.86 |
| Jul 19, 2007 | 24.87 |
| Jul 18, 2007 | 24.87 |
| Jul 17, 2007 | 24.87 |
| Jul 16, 2007 | 24.87 |
| Jul 13, 2007 | 24.87 |
| Jul 12, 2007 | 24.86 |
| Jul 11, 2007 | 24.86 |
| Jul 10, 2007 | 24.85 |
| Jul 9, 2007 | 24.85 |
| Jul 6, 2007 | 24.83 |
| Jul 5, 2007 | 24.81 |
| Jul 3, 2007 | 24.79 |
| Jul 2, 2007 | 24.77 |
| Jun 29, 2007 | 24.75 |
| Jun 28, 2007 | 24.72 |
| Jun 27, 2007 | 24.70 |
| Jun 26, 2007 | 24.68 |
| Jun 25, 2007 | 24.65 |
| Jun 22, 2007 | 24.63 |
| Jun 21, 2007 | 24.60 |
| Jun 20, 2007 | 24.58 |
| Jun 19, 2007 | 24.56 |
| Jun 18, 2007 | 24.54 |
| Jun 15, 2007 | 24.52 |
| Jun 14, 2007 | 24.49 |
| Jun 13, 2007 | 24.47 |
| Jun 12, 2007 | 24.44 |
| Jun 11, 2007 | 24.40 |
| Jun 8, 2007 | 24.36 |
| Jun 7, 2007 | 24.32 |
| Jun 6, 2007 | 24.28 |
| Jun 5, 2007 | 24.24 |
| Jun 4, 2007 | 24.21 |
| Jun 1, 2007 | 24.17 |
| May 31, 2007 | 24.12 |
| May 30, 2007 | 24.08 |
| May 29, 2007 | 24.04 |
| May 25, 2007 | 24.00 |
| May 24, 2007 | 23.96 |
| May 23, 2007 | 23.93 |
| May 22, 2007 | 23.90 |
| May 21, 2007 | 23.86 |
| May 18, 2007 | 23.83 |
| May 17, 2007 | 23.81 |
| May 16, 2007 | 23.78 |
| May 15, 2007 | 23.76 |
| May 14, 2007 | 23.72 |
| May 11, 2007 | 23.69 |
| May 10, 2007 | 23.67 |
| May 9, 2007 | 23.64 |
| May 8, 2007 | 23.62 |
| May 7, 2007 | 23.59 |
| May 4, 2007 | 23.57 |
| May 3, 2007 | 23.55 |
| May 2, 2007 | 23.54 |
| May 1, 2007 | 23.52 |
| Apr 30, 2007 | 23.50 |
| Apr 27, 2007 | 23.47 |
| Apr 26, 2007 | 23.44 |
| Apr 25, 2007 | 23.41 |
| Apr 24, 2007 | 23.39 |
| Apr 23, 2007 | 23.37 |
| Apr 20, 2007 | 23.35 |
| Apr 19, 2007 | 23.32 |
| Apr 18, 2007 | 23.30 |
| Apr 17, 2007 | 23.27 |
| Apr 16, 2007 | 23.25 |
| Apr 13, 2007 | 23.22 |
| Apr 12, 2007 | 23.20 |
| Apr 11, 2007 | 23.17 |
| Apr 10, 2007 | 23.14 |
| Apr 9, 2007 | 23.11 |
| Apr 5, 2007 | 23.07 |
| Apr 4, 2007 | 23.03 |
| Apr 3, 2007 | 22.99 |
| Apr 2, 2007 | 22.95 |
| Mar 30, 2007 | 22.91 |
| Mar 29, 2007 | 22.87 |
| Mar 28, 2007 | 22.84 |
| Mar 27, 2007 | 22.79 |
| Mar 26, 2007 | 22.75 |
| Mar 23, 2007 | 22.71 |
| Mar 22, 2007 | 22.66 |
| Mar 21, 2007 | 22.63 |
| Mar 20, 2007 | 22.60 |
| Mar 19, 2007 | 22.57 |
| Mar 16, 2007 | 22.54 |
| Mar 15, 2007 | 22.51 |
| Mar 14, 2007 | 22.48 |
| Mar 13, 2007 | 22.45 |
| Mar 12, 2007 | 22.41 |
| Mar 9, 2007 | 22.38 |
| Mar 8, 2007 | 22.34 |
| Mar 7, 2007 | 22.29 |
| Mar 6, 2007 | 22.25 |
| Mar 5, 2007 | 22.21 |
| Mar 2, 2007 | 22.17 |
| Mar 1, 2007 | 22.13 |
| Feb 28, 2007 | 22.08 |
| Feb 27, 2007 | 22.04 |
| Feb 26, 2007 | 21.99 |
| Feb 23, 2007 | 21.94 |
| Feb 22, 2007 | 21.89 |
| Feb 21, 2007 | 21.83 |
| Feb 20, 2007 | 21.78 |
| Feb 16, 2007 | 21.74 |
| Feb 15, 2007 | 21.69 |
| Feb 14, 2007 | 21.65 |
| Feb 13, 2007 | 21.61 |
| Feb 12, 2007 | 21.59 |
| Feb 9, 2007 | 21.56 |
| Feb 8, 2007 | 21.53 |
| Feb 7, 2007 | 21.49 |
| Feb 6, 2007 | 21.47 |
| Feb 5, 2007 | 21.44 |
| Feb 2, 2007 | 21.42 |
| Feb 1, 2007 | 21.40 |
| Jan 31, 2007 | 21.38 |
| Jan 30, 2007 | 21.36 |
| Jan 29, 2007 | 21.33 |
| Jan 26, 2007 | 21.31 |
| Jan 25, 2007 | 21.29 |
| Jan 24, 2007 | 21.26 |
| Jan 23, 2007 | 21.23 |
| Jan 22, 2007 | 21.20 |
| Jan 19, 2007 | 21.17 |
| Jan 18, 2007 | 21.15 |
| Jan 17, 2007 | 21.14 |
| Jan 16, 2007 | 21.13 |
| Jan 12, 2007 | 21.12 |
| Jan 11, 2007 | 21.11 |
| Jan 10, 2007 | 21.10 |
| Jan 9, 2007 | 21.09 |
| Jan 8, 2007 | 21.09 |
| Jan 5, 2007 | 21.08 |
| Jan 4, 2007 | 21.08 |
| Jan 3, 2007 | 21.07 |
| Dec 29, 2006 | 21.06 |
| Dec 28, 2006 | 21.05 |
| Dec 27, 2006 | 21.04 |
| Dec 26, 2006 | 21.04 |
| Dec 22, 2006 | 21.03 |
| Dec 21, 2006 | 21.02 |
| Dec 20, 2006 | 21.01 |
| Dec 19, 2006 | 21.00 |
| Dec 18, 2006 | 20.99 |
| Dec 15, 2006 | 20.98 |
| Dec 14, 2006 | 20.96 |
| Dec 13, 2006 | 20.94 |
| Dec 12, 2006 | 20.92 |
| Dec 11, 2006 | 20.90 |
| Dec 8, 2006 | 20.88 |
| Dec 7, 2006 | 20.87 |
| Dec 6, 2006 | 20.85 |
| Dec 5, 2006 | 20.83 |
| Dec 4, 2006 | 20.82 |
| Dec 1, 2006 | 20.80 |
| Nov 30, 2006 | 20.80 |
| Nov 29, 2006 | 20.79 |
| Nov 28, 2006 | 20.78 |
| Nov 27, 2006 | 20.79 |
| Nov 24, 2006 | 20.80 |
| Nov 22, 2006 | 20.83 |
| Nov 21, 2006 | 20.85 |
| Nov 20, 2006 | 20.88 |
| Nov 17, 2006 | 20.90 |
| Nov 16, 2006 | 20.92 |
| Nov 15, 2006 | 20.95 |
| Nov 14, 2006 | 20.97 |
| Nov 13, 2006 | 20.99 |
| Nov 10, 2006 | 21.02 |
| Nov 9, 2006 | 21.05 |
| Nov 8, 2006 | 21.08 |
| Nov 7, 2006 | 21.12 |
| Nov 6, 2006 | 21.15 |
| Nov 3, 2006 | 21.17 |
| Nov 2, 2006 | 21.17 |
| Nov 1, 2006 | 21.17 |
| Oct 31, 2006 | 21.17 |
| Oct 30, 2006 | 21.17 |
| Oct 27, 2006 | 21.18 |
| Oct 26, 2006 | 21.17 |
| Oct 25, 2006 | 21.17 |
| Oct 24, 2006 | 21.16 |
| Oct 23, 2006 | 21.14 |
| Oct 20, 2006 | 21.13 |
| Oct 19, 2006 | 21.12 |
| Oct 18, 2006 | 21.11 |
| Oct 17, 2006 | 21.09 |
| Oct 16, 2006 | 21.07 |
| Oct 13, 2006 | 21.05 |
| Oct 12, 2006 | 21.04 |
| Oct 11, 2006 | 21.03 |
| Oct 10, 2006 | 21.01 |
| Oct 9, 2006 | 21.00 |
| Oct 6, 2006 | 20.99 |
| Oct 5, 2006 | 20.98 |
| Oct 4, 2006 | 20.97 |
| Oct 3, 2006 | 20.97 |
| Oct 2, 2006 | 20.97 |
| Sep 29, 2006 | 20.97 |
| Sep 28, 2006 | 20.97 |
| Sep 27, 2006 | 20.97 |
| Sep 26, 2006 | 20.96 |
| Sep 25, 2006 | 20.96 |
| Sep 22, 2006 | 20.95 |
| Sep 21, 2006 | 20.94 |
| Sep 20, 2006 | 20.93 |
| Sep 19, 2006 | 20.92 |
| Sep 18, 2006 | 20.91 |
| Sep 15, 2006 | 20.89 |
| Sep 14, 2006 | 20.86 |
| Sep 13, 2006 | 20.82 |
| Sep 12, 2006 | 20.78 |
| Sep 11, 2006 | 20.74 |
| Sep 8, 2006 | 20.71 |
| Sep 7, 2006 | 20.67 |
| Sep 6, 2006 | 20.63 |
| Sep 5, 2006 | 20.60 |
| Sep 1, 2006 | 20.56 |
| Aug 31, 2006 | 20.53 |
| Aug 30, 2006 | 20.49 |
| Aug 29, 2006 | 20.45 |
| Aug 28, 2006 | 20.41 |
| Aug 25, 2006 | 20.38 |
| Aug 24, 2006 | 20.35 |
| Aug 23, 2006 | 20.34 |
| Aug 22, 2006 | 20.33 |
| Aug 21, 2006 | 20.32 |
| Aug 18, 2006 | 20.31 |
| Aug 17, 2006 | 20.30 |
| Aug 16, 2006 | 20.30 |
| Aug 15, 2006 | 20.30 |
| Aug 14, 2006 | 20.30 |
| Aug 11, 2006 | 20.30 |
| Aug 10, 2006 | 20.31 |
| Aug 9, 2006 | 20.32 |
| Aug 8, 2006 | 20.33 |
| Aug 7, 2006 | 20.34 |
| Aug 4, 2006 | 20.35 |
| Aug 3, 2006 | 20.36 |
| Aug 2, 2006 | 20.36 |
| Aug 1, 2006 | 20.36 |
| Jul 31, 2006 | 20.37 |
| Jul 28, 2006 | 20.37 |
| Jul 27, 2006 | 20.39 |
| Jul 26, 2006 | 20.40 |
| Jul 25, 2006 | 20.41 |
| Jul 24, 2006 | 20.41 |
| Jul 21, 2006 | 20.41 |
| Jul 20, 2006 | 20.41 |
| Jul 19, 2006 | 20.41 |
| Jul 18, 2006 | 20.41 |
| Jul 17, 2006 | 20.40 |
| Jul 14, 2006 | 20.40 |
| Jul 13, 2006 | 20.39 |
| Jul 12, 2006 | 20.38 |
| Jul 11, 2006 | 20.38 |
| Jul 10, 2006 | 20.37 |
| Jul 7, 2006 | 20.36 |
| Jul 6, 2006 | 20.35 |
| Jul 5, 2006 | 20.35 |
| Jul 3, 2006 | 20.35 |
| Jun 30, 2006 | 20.35 |
| Jun 29, 2006 | 20.34 |
| Jun 28, 2006 | 20.33 |
| Jun 27, 2006 | 20.31 |
| Jun 26, 2006 | 20.30 |
| Jun 23, 2006 | 20.29 |
| Jun 22, 2006 | 20.28 |
| Jun 21, 2006 | 20.27 |
| Jun 20, 2006 | 20.26 |
| Jun 19, 2006 | 20.26 |
| Jun 16, 2006 | 20.25 |
| Jun 15, 2006 | 20.25 |
| Jun 14, 2006 | 20.24 |
| Jun 13, 2006 | 20.24 |
| Jun 12, 2006 | 20.24 |
| Jun 9, 2006 | 20.24 |
| Jun 8, 2006 | 20.23 |
| Jun 7, 2006 | 20.22 |
| Jun 6, 2006 | 20.21 |
| Jun 5, 2006 | 20.20 |
| Jun 2, 2006 | 20.19 |
| Jun 1, 2006 | 20.18 |
| May 31, 2006 | 20.17 |
| May 30, 2006 | 20.16 |
| May 26, 2006 | 20.15 |
| May 25, 2006 | 20.14 |
| May 24, 2006 | 20.14 |
| May 23, 2006 | 20.14 |
| May 22, 2006 | 20.15 |
| May 19, 2006 | 20.15 |
| May 18, 2006 | 20.16 |
| May 17, 2006 | 20.16 |
| May 16, 2006 | 20.14 |
| May 15, 2006 | 20.12 |
| May 12, 2006 | 20.11 |
| May 11, 2006 | 20.11 |
| May 10, 2006 | 20.11 |
| May 9, 2006 | 20.10 |
| May 8, 2006 | 20.10 |
| May 5, 2006 | 20.09 |
| May 4, 2006 | 20.09 |
| May 3, 2006 | 20.09 |
| May 2, 2006 | 20.09 |
| May 1, 2006 | 20.09 |
| Apr 28, 2006 | 20.08 |
| Apr 27, 2006 | 20.09 |
| Apr 26, 2006 | 20.09 |
| Apr 25, 2006 | 20.09 |
| Apr 24, 2006 | 20.09 |
| Apr 21, 2006 | 20.08 |
| Apr 20, 2006 | 20.08 |
| Apr 19, 2006 | 20.09 |
| Apr 18, 2006 | 20.10 |
| Apr 17, 2006 | 20.11 |
| Apr 13, 2006 | 20.12 |
| Apr 12, 2006 | 20.12 |
| Apr 11, 2006 | 20.14 |
| Apr 10, 2006 | 20.15 |
| Apr 7, 2006 | 20.16 |
| Apr 6, 2006 | 20.16 |
| Apr 5, 2006 | 20.17 |
| Apr 4, 2006 | 20.17 |
| Apr 3, 2006 | 20.18 |
| Mar 31, 2006 | 20.18 |
| Mar 30, 2006 | 20.18 |
| Mar 29, 2006 | 20.18 |
| Mar 28, 2006 | 20.18 |
| Mar 27, 2006 | 20.18 |
| Mar 24, 2006 | 20.18 |
| Mar 23, 2006 | 20.18 |
| Mar 22, 2006 | 20.19 |
| Mar 21, 2006 | 20.20 |
| Mar 20, 2006 | 20.21 |
| Mar 17, 2006 | 20.22 |
| Mar 16, 2006 | 20.22 |
| Mar 15, 2006 | 20.23 |
| Mar 14, 2006 | 20.24 |
| Mar 13, 2006 | 20.24 |
| Mar 10, 2006 | 20.24 |
| Mar 9, 2006 | 20.25 |
| Mar 8, 2006 | 20.24 |
| Mar 7, 2006 | 20.23 |
| Mar 6, 2006 | 20.23 |
| Mar 3, 2006 | 20.23 |
| Mar 2, 2006 | 20.24 |
| Mar 1, 2006 | 20.24 |
| Feb 28, 2006 | 20.24 |
| Feb 27, 2006 | 20.24 |
| Feb 24, 2006 | 20.26 |
| Feb 23, 2006 | 20.29 |
| Feb 22, 2006 | 20.31 |
| Feb 21, 2006 | 20.33 |
| Feb 17, 2006 | 20.35 |
| Feb 16, 2006 | 20.36 |
| Feb 15, 2006 | 20.36 |
| Feb 14, 2006 | 20.37 |
| Feb 13, 2006 | 20.37 |
| Feb 10, 2006 | 20.38 |
| Feb 9, 2006 | 20.39 |
| Feb 8, 2006 | 20.40 |
| Feb 7, 2006 | 20.40 |
| Feb 6, 2006 | 20.41 |
| Feb 3, 2006 | 20.42 |
| Feb 2, 2006 | 20.43 |
| Feb 1, 2006 | 20.44 |
| Jan 31, 2006 | 20.46 |
| Jan 30, 2006 | 20.46 |
| Jan 27, 2006 | 20.47 |
| Jan 26, 2006 | 20.48 |
| Jan 25, 2006 | 20.50 |
| Jan 24, 2006 | 20.52 |
| Jan 23, 2006 | 20.53 |
| Jan 20, 2006 | 20.55 |
| Jan 19, 2006 | 20.56 |
| Jan 18, 2006 | 20.58 |
| Jan 17, 2006 | 20.59 |
| Jan 13, 2006 | 20.61 |
| Jan 12, 2006 | 20.63 |
| Jan 11, 2006 | 20.65 |
| Jan 10, 2006 | 20.67 |
| Jan 9, 2006 | 20.69 |
| Jan 6, 2006 | 20.70 |
| Jan 5, 2006 | 20.71 |
| Jan 4, 2006 | 20.71 |
| Jan 3, 2006 | 20.71 |
| Dec 30, 2005 | 20.72 |
| Dec 29, 2005 | 20.72 |
| Dec 28, 2005 | 20.73 |
| Dec 27, 2005 | 20.73 |
| Dec 23, 2005 | 20.72 |
| Dec 22, 2005 | 20.72 |
| Dec 21, 2005 | 20.73 |
| Dec 20, 2005 | 20.74 |
| Dec 19, 2005 | 20.75 |
| Dec 16, 2005 | 20.77 |
| Dec 15, 2005 | 20.78 |
| Dec 14, 2005 | 20.80 |
| Dec 13, 2005 | 20.82 |
| Dec 12, 2005 | 20.84 |
| Dec 9, 2005 | 20.86 |
| Dec 8, 2005 | 20.86 |
| Dec 7, 2005 | 20.85 |
| Dec 6, 2005 | 20.85 |
| Dec 5, 2005 | 20.87 |
| Dec 2, 2005 | 20.89 |
| Dec 1, 2005 | 20.90 |
| Nov 30, 2005 | 20.92 |
| Nov 29, 2005 | 20.92 |
| Nov 28, 2005 | 20.95 |
| Nov 25, 2005 | 20.97 |
| Nov 23, 2005 | 21.00 |
| Nov 22, 2005 | 21.02 |
| Nov 21, 2005 | 21.04 |
| Nov 18, 2005 | 21.05 |
| Nov 17, 2005 | 21.07 |
| Nov 16, 2005 | 21.08 |
| Nov 15, 2005 | 21.10 |
| Nov 14, 2005 | 21.11 |
| Nov 11, 2005 | 21.12 |
| Nov 10, 2005 | 21.14 |
| Nov 9, 2005 | 21.16 |
| Nov 8, 2005 | 21.17 |
| Nov 7, 2005 | 21.19 |
| Nov 4, 2005 | 21.21 |
| Nov 3, 2005 | 21.22 |
| Nov 2, 2005 | 21.24 |
| Nov 1, 2005 | 21.26 |
| Oct 31, 2005 | 21.28 |
| Oct 28, 2005 | 21.30 |
| Oct 27, 2005 | 21.32 |
| Oct 26, 2005 | 21.34 |
| Oct 25, 2005 | 21.36 |
| Oct 24, 2005 | 21.39 |
| Oct 21, 2005 | 21.42 |
| Oct 20, 2005 | 21.45 |
| Oct 19, 2005 | 21.47 |
| Oct 18, 2005 | 21.51 |
| Oct 17, 2005 | 21.55 |
| Oct 14, 2005 | 21.60 |
| Oct 13, 2005 | 21.64 |
| Oct 12, 2005 | 21.66 |
| Oct 11, 2005 | 21.70 |
| Oct 10, 2005 | 21.72 |
| Oct 7, 2005 | 21.76 |
| Oct 6, 2005 | 21.79 |
| Oct 5, 2005 | 21.81 |
| Oct 4, 2005 | 21.83 |
| Oct 3, 2005 | 21.85 |
| Sep 30, 2005 | 21.86 |
| Sep 29, 2005 | 21.88 |
| Sep 28, 2005 | 21.90 |
| Sep 27, 2005 | 21.93 |
| Sep 26, 2005 | 21.96 |
| Sep 23, 2005 | 21.98 |
| Sep 22, 2005 | 22.01 |
| Sep 21, 2005 | 22.03 |
| Sep 20, 2005 | 22.06 |
| Sep 19, 2005 | 22.09 |
| Sep 16, 2005 | 22.11 |
| Sep 15, 2005 | 22.13 |
| Sep 14, 2005 | 22.15 |
| Sep 13, 2005 | 22.17 |
| Sep 12, 2005 | 22.18 |
| Sep 9, 2005 | 22.20 |
| Sep 8, 2005 | 22.21 |
| Sep 7, 2005 | 22.23 |
| Sep 6, 2005 | 22.25 |
| Sep 2, 2005 | 22.27 |
| Sep 1, 2005 | 22.29 |
| Aug 31, 2005 | 22.30 |
| Aug 30, 2005 | 22.31 |
| Aug 29, 2005 | 22.33 |
| Aug 26, 2005 | 22.35 |
| Aug 25, 2005 | 22.36 |
| Aug 24, 2005 | 22.36 |
| Aug 23, 2005 | 22.37 |
| Aug 22, 2005 | 22.38 |
| Aug 19, 2005 | 22.38 |
| Aug 18, 2005 | 22.39 |
| Aug 17, 2005 | 22.40 |
| Aug 16, 2005 | 22.41 |
| Aug 15, 2005 | 22.41 |
| Aug 12, 2005 | 22.41 |
| Aug 11, 2005 | 22.41 |
| Aug 10, 2005 | 22.42 |
| Aug 9, 2005 | 22.43 |
| Aug 8, 2005 | 22.42 |
| Aug 5, 2005 | 22.41 |
| Aug 4, 2005 | 22.39 |
| Aug 3, 2005 | 22.38 |
| Aug 2, 2005 | 22.39 |
| Aug 1, 2005 | 22.40 |
| Jul 29, 2005 | 22.41 |
| Jul 28, 2005 | 22.41 |
| Jul 27, 2005 | 22.39 |
| Jul 26, 2005 | 22.38 |
| Jul 25, 2005 | 22.37 |
| Jul 22, 2005 | 22.36 |
| Jul 21, 2005 | 22.34 |
| Jul 20, 2005 | 22.33 |
| Jul 19, 2005 | 22.31 |
| Jul 18, 2005 | 22.30 |
| Jul 15, 2005 | 22.29 |
| Jul 14, 2005 | 22.29 |
| Jul 13, 2005 | 22.28 |
| Jul 12, 2005 | 22.27 |
| Jul 11, 2005 | 22.26 |
| Jul 8, 2005 | 22.25 |
| Jul 7, 2005 | 22.24 |
| Jul 6, 2005 | 22.23 |
| Jul 5, 2005 | 22.22 |
| Jul 1, 2005 | 22.21 |
| Jun 30, 2005 | 22.20 |
| Jun 29, 2005 | 22.19 |
| Jun 28, 2005 | 22.18 |
| Jun 27, 2005 | 22.17 |
| Jun 24, 2005 | 22.16 |
| Jun 23, 2005 | 22.16 |
| Jun 22, 2005 | 22.15 |
| Jun 21, 2005 | 22.14 |
| Jun 20, 2005 | 22.13 |
| Jun 17, 2005 | 22.12 |
| Jun 16, 2005 | 22.10 |
| Jun 15, 2005 | 22.10 |
| Jun 14, 2005 | 22.10 |
| Jun 13, 2005 | 22.11 |
| Jun 10, 2005 | 22.10 |
| Jun 9, 2005 | 22.10 |
| Jun 8, 2005 | 22.10 |
| Jun 7, 2005 | 22.09 |
| Jun 6, 2005 | 22.09 |
| Jun 3, 2005 | 22.08 |
| Jun 2, 2005 | 22.08 |
| Jun 1, 2005 | 22.08 |
| May 31, 2005 | 22.07 |
| May 27, 2005 | 22.07 |
| May 26, 2005 | 22.06 |
| May 25, 2005 | 22.05 |
| May 24, 2005 | 22.03 |
| May 23, 2005 | 22.03 |
| May 20, 2005 | 22.02 |
| May 19, 2005 | 22.01 |
| May 18, 2005 | 22.00 |
| May 17, 2005 | 21.99 |
| May 16, 2005 | 22.01 |
| May 13, 2005 | 22.01 |
| May 12, 2005 | 22.02 |
| May 11, 2005 | 22.03 |
| May 10, 2005 | 22.05 |
| May 9, 2005 | 22.06 |
| May 6, 2005 | 22.06 |
| May 5, 2005 | 22.06 |
| May 4, 2005 | 22.06 |
| May 3, 2005 | 22.06 |
| May 2, 2005 | 22.07 |
| Apr 29, 2005 | 22.07 |
| Apr 28, 2005 | 22.07 |
| Apr 27, 2005 | 22.07 |
| Apr 26, 2005 | 22.08 |
| Apr 25, 2005 | 22.09 |
| Apr 22, 2005 | 22.11 |
| Apr 21, 2005 | 22.14 |
| Apr 20, 2005 | 22.16 |
| Apr 19, 2005 | 22.17 |
| Apr 18, 2005 | 22.19 |
| Apr 15, 2005 | 22.21 |
| Apr 14, 2005 | 22.23 |
| Apr 13, 2005 | 22.26 |
| Apr 12, 2005 | 22.28 |
| Apr 11, 2005 | 22.30 |
| Apr 8, 2005 | 22.32 |
| Apr 7, 2005 | 22.34 |
| Apr 6, 2005 | 22.36 |
| Apr 5, 2005 | 22.38 |
| Apr 4, 2005 | 22.41 |
| Apr 1, 2005 | 22.44 |
| Mar 31, 2005 | 22.47 |
| Mar 30, 2005 | 22.49 |
| Mar 29, 2005 | 22.52 |
| Mar 28, 2005 | 22.56 |
| Mar 24, 2005 | 22.59 |
| Mar 23, 2005 | 22.63 |
| Mar 22, 2005 | 22.67 |
| Mar 21, 2005 | 22.71 |
| Mar 18, 2005 | 22.74 |
| Mar 17, 2005 | 22.77 |
| Mar 16, 2005 | 22.80 |
| Mar 15, 2005 | 22.84 |
| Mar 14, 2005 | 22.88 |
| Mar 11, 2005 | 22.91 |
| Mar 10, 2005 | 22.94 |
| Mar 9, 2005 | 22.96 |
| Mar 8, 2005 | 22.99 |
| Mar 7, 2005 | 23.01 |
| Mar 4, 2005 | 23.03 |
| Mar 3, 2005 | 23.05 |
| Mar 2, 2005 | 23.07 |
| Mar 1, 2005 | 23.09 |
| Feb 28, 2005 | 23.11 |
| Feb 25, 2005 | 23.13 |
| Feb 24, 2005 | 23.16 |
| Feb 23, 2005 | 23.19 |
| Feb 22, 2005 | 23.21 |
| Feb 18, 2005 | 23.24 |
| Feb 17, 2005 | 23.25 |
| Feb 16, 2005 | 23.27 |
| Feb 15, 2005 | 23.29 |
| Feb 14, 2005 | 23.31 |
| Feb 11, 2005 | 23.33 |
| Feb 10, 2005 | 23.34 |
| Feb 9, 2005 | 23.33 |
| Feb 8, 2005 | 23.33 |
| Feb 7, 2005 | 23.33 |
| Feb 4, 2005 | 23.33 |
| Feb 3, 2005 | 23.33 |
| Feb 2, 2005 | 23.32 |
| Feb 1, 2005 | 23.31 |
| Jan 31, 2005 | 23.29 |
| Jan 28, 2005 | 23.26 |
| Jan 27, 2005 | 23.23 |
| Jan 26, 2005 | 23.21 |
| Jan 25, 2005 | 23.19 |
| Jan 24, 2005 | 23.16 |
| Jan 21, 2005 | 23.13 |
| Jan 20, 2005 | 23.10 |
| Jan 19, 2005 | 23.06 |
| Jan 18, 2005 | 23.03 |
| Jan 14, 2005 | 23.00 |
| Jan 13, 2005 | 22.96 |
| Jan 12, 2005 | 22.91 |
| Jan 11, 2005 | 22.86 |
| Jan 10, 2005 | 22.81 |
| Jan 7, 2005 | 22.75 |
| Jan 6, 2005 | 22.69 |
| Jan 5, 2005 | 22.62 |
| Jan 4, 2005 | 22.55 |
| Jan 3, 2005 | 22.48 |
| Dec 31, 2004 | 22.41 |
| Dec 30, 2004 | 22.34 |
| Dec 29, 2004 | 22.28 |
| Dec 28, 2004 | 22.22 |
| Dec 27, 2004 | 22.16 |
| Dec 23, 2004 | 22.10 |
| Dec 22, 2004 | 22.03 |
| Dec 21, 2004 | 21.98 |
| Dec 20, 2004 | 21.92 |
| Dec 17, 2004 | 21.86 |
| Dec 16, 2004 | 21.81 |
| Dec 15, 2004 | 21.77 |
| Dec 14, 2004 | 21.72 |
| Dec 13, 2004 | 21.68 |
| Dec 10, 2004 | 21.65 |
| Dec 9, 2004 | 21.62 |
| Dec 8, 2004 | 21.59 |
| Dec 7, 2004 | 21.56 |
| Dec 6, 2004 | 21.53 |
| Dec 3, 2004 | 21.49 |
| Dec 2, 2004 | 21.45 |
| Dec 1, 2004 | 21.42 |
| Nov 30, 2004 | 21.38 |
| Nov 29, 2004 | 21.35 |
| Nov 26, 2004 | 21.32 |
| Nov 24, 2004 | 21.29 |
| Nov 23, 2004 | 21.23 |
| Nov 22, 2004 | 21.17 |
| Nov 19, 2004 | 21.13 |
| Nov 18, 2004 | 21.09 |
| Nov 17, 2004 | 21.05 |
| Nov 16, 2004 | 21.03 |
| Nov 15, 2004 | 21.00 |
| Nov 12, 2004 | 20.99 |
| Nov 11, 2004 | 20.96 |
| Nov 10, 2004 | 20.92 |
| Nov 9, 2004 | 20.89 |
| Nov 8, 2004 | 20.85 |
| Nov 5, 2004 | 20.81 |
| Nov 4, 2004 | 20.77 |
| Nov 3, 2004 | 20.74 |
| Nov 2, 2004 | 20.70 |
| Nov 1, 2004 | 20.66 |
| Oct 29, 2004 | 20.63 |
| Oct 28, 2004 | 20.59 |
| Oct 27, 2004 | 20.55 |
| Oct 26, 2004 | 20.53 |
| Oct 25, 2004 | 20.52 |
| Oct 22, 2004 | 20.50 |
| Oct 21, 2004 | 20.49 |
| Oct 20, 2004 | 20.48 |
| Oct 19, 2004 | 20.47 |
| Oct 18, 2004 | 20.46 |
| Oct 15, 2004 | 20.45 |
| Oct 14, 2004 | 20.44 |
| Oct 13, 2004 | 20.42 |
| Oct 12, 2004 | 20.41 |
| Oct 11, 2004 | 20.40 |
| Oct 8, 2004 | 20.40 |
| Oct 7, 2004 | 20.38 |
| Oct 6, 2004 | 20.37 |
| Oct 5, 2004 | 20.34 |
| Oct 4, 2004 | 20.31 |
| Oct 1, 2004 | 20.28 |
| Sep 30, 2004 | 20.24 |
| Sep 29, 2004 | 20.20 |
| Sep 28, 2004 | 20.18 |
| Sep 27, 2004 | 20.15 |
| Sep 24, 2004 | 20.11 |
| Sep 23, 2004 | 20.08 |
| Sep 22, 2004 | 20.04 |
| Sep 21, 2004 | 20.00 |
| Sep 20, 2004 | 19.97 |
| Sep 17, 2004 | 19.93 |
| Sep 16, 2004 | 19.89 |
| Sep 15, 2004 | 19.86 |
| Sep 14, 2004 | 19.85 |
| Sep 13, 2004 | 19.85 |
| Sep 10, 2004 | 19.83 |
| Sep 9, 2004 | 19.82 |
| Sep 8, 2004 | 19.80 |
| Sep 7, 2004 | 19.78 |
| Sep 3, 2004 | 19.76 |
| Sep 2, 2004 | 19.73 |
| Sep 1, 2004 | 19.72 |
| Aug 31, 2004 | 19.70 |
| Aug 30, 2004 | 19.68 |
| Aug 27, 2004 | 19.68 |
| Aug 26, 2004 | 19.67 |
| Aug 25, 2004 | 19.65 |
| Aug 24, 2004 | 19.64 |
| Aug 23, 2004 | 19.64 |
| Aug 20, 2004 | 19.63 |
| Aug 19, 2004 | 19.63 |
| Aug 18, 2004 | 19.62 |
| Aug 17, 2004 | 19.62 |
| Aug 16, 2004 | 19.61 |
| Aug 13, 2004 | 19.61 |
| Aug 12, 2004 | 19.62 |
| Aug 11, 2004 | 19.61 |
| Aug 10, 2004 | 19.61 |
| Aug 9, 2004 | 19.61 |
| Aug 6, 2004 | 19.60 |
| Aug 5, 2004 | 19.59 |
| Aug 4, 2004 | 19.58 |
| Aug 3, 2004 | 19.57 |
| Aug 2, 2004 | 19.57 |
| Jul 30, 2004 | 19.57 |
| Jul 29, 2004 | 19.57 |
| Jul 28, 2004 | 19.58 |
| Jul 27, 2004 | 19.59 |
| Jul 26, 2004 | 19.61 |
| Jul 23, 2004 | 19.62 |
| Jul 22, 2004 | 19.65 |
| Jul 21, 2004 | 19.68 |
| Jul 20, 2004 | 19.72 |
| Jul 19, 2004 | 19.79 |
| Jul 16, 2004 | 19.84 |
| Jul 15, 2004 | 19.89 |
| Jul 14, 2004 | 19.93 |
| Jul 13, 2004 | 19.96 |
| Jul 12, 2004 | 19.98 |
| Jul 9, 2004 | 20.01 |
| Jul 8, 2004 | 20.03 |
| Jul 7, 2004 | 20.05 |
| Jul 6, 2004 | 20.07 |
| Jul 2, 2004 | 20.09 |
| Jul 1, 2004 | 20.10 |
| Jun 30, 2004 | 20.11 |
| Jun 29, 2004 | 20.10 |
| Jun 28, 2004 | 20.10 |
| Jun 25, 2004 | 20.10 |
| Jun 24, 2004 | 20.10 |
| Jun 23, 2004 | 20.11 |
| Jun 22, 2004 | 20.11 |
| Jun 21, 2004 | 20.11 |
| Jun 18, 2004 | 20.11 |
| Jun 17, 2004 | 20.11 |
| Jun 16, 2004 | 20.10 |
| Jun 15, 2004 | 20.12 |
| Jun 14, 2004 | 20.12 |
| Jun 10, 2004 | 20.12 |
| Jun 9, 2004 | 20.13 |
| Jun 8, 2004 | 20.13 |
| Jun 7, 2004 | 20.14 |
| Jun 4, 2004 | 20.16 |
| Jun 3, 2004 | 20.17 |
| Jun 2, 2004 | 20.20 |
| Jun 1, 2004 | 20.23 |
| May 28, 2004 | 20.24 |
| May 27, 2004 | 20.25 |
| May 26, 2004 | 20.26 |
| May 25, 2004 | 20.27 |
| May 24, 2004 | 20.27 |
| May 21, 2004 | 20.28 |
| May 20, 2004 | 20.28 |
| May 19, 2004 | 20.28 |
| May 18, 2004 | 20.27 |
| May 17, 2004 | 20.26 |
| May 14, 2004 | 20.25 |
| May 13, 2004 | 20.24 |
| May 12, 2004 | 20.23 |
| May 11, 2004 | 20.24 |
| May 10, 2004 | 20.24 |
| May 7, 2004 | 20.21 |
| May 6, 2004 | 20.16 |
| May 5, 2004 | 20.07 |
| May 4, 2004 | 20.00 |
| May 3, 2004 | 19.95 |
| Apr 30, 2004 | 19.90 |
| Apr 29, 2004 | 19.88 |
| Apr 28, 2004 | 19.87 |
| Apr 27, 2004 | 19.86 |
| Apr 26, 2004 | 19.86 |
| Apr 23, 2004 | 19.85 |
| Apr 22, 2004 | 19.82 |
| Apr 21, 2004 | 19.80 |
| Apr 20, 2004 | 19.78 |
| Apr 19, 2004 | 19.77 |
| Apr 16, 2004 | 19.78 |
| Apr 15, 2004 | 19.80 |
| Apr 14, 2004 | 19.83 |
| Apr 13, 2004 | 19.86 |
| Apr 12, 2004 | 19.91 |
| Apr 8, 2004 | 19.95 |
| Apr 7, 2004 | 19.99 |
| Apr 6, 2004 | 20.05 |
| Apr 5, 2004 | 20.12 |
| Apr 2, 2004 | 20.18 |
| Apr 1, 2004 | 20.22 |
| Mar 31, 2004 | 20.25 |
| Mar 30, 2004 | 20.28 |
| Mar 29, 2004 | 20.30 |
| Mar 26, 2004 | 20.31 |
| Mar 25, 2004 | 20.32 |
| Mar 24, 2004 | 20.30 |
| Mar 23, 2004 | 20.28 |
| Mar 22, 2004 | 20.23 |
| Mar 19, 2004 | 20.19 |
| Mar 18, 2004 | 20.16 |
| Mar 17, 2004 | 20.13 |
| Mar 16, 2004 | 20.10 |
| Mar 15, 2004 | 20.08 |
| Mar 12, 2004 | 20.06 |
| Mar 11, 2004 | 20.04 |
| Mar 10, 2004 | 20.02 |
| Mar 9, 2004 | 20.00 |
| Mar 8, 2004 | 19.98 |
| Mar 5, 2004 | 19.97 |
| Mar 4, 2004 | 19.93 |
| Mar 3, 2004 | 19.89 |
| Mar 2, 2004 | 19.83 |
| Mar 1, 2004 | 19.76 |
| Feb 27, 2004 | 19.68 |
| Feb 26, 2004 | 19.64 |
| Feb 25, 2004 | 19.61 |
| Feb 24, 2004 | 19.58 |
| Feb 23, 2004 | 19.54 |
| Feb 20, 2004 | 19.51 |
| Feb 19, 2004 | 19.47 |
| Feb 18, 2004 | 19.42 |
| Feb 17, 2004 | 19.36 |
| Feb 13, 2004 | 19.29 |
| Feb 12, 2004 | 19.23 |
| Feb 11, 2004 | 19.16 |
| Feb 10, 2004 | 19.10 |
| Feb 9, 2004 | 19.03 |
| Feb 6, 2004 | 18.95 |
| Feb 5, 2004 | 18.87 |
| Feb 4, 2004 | 18.78 |
| Feb 3, 2004 | 18.70 |
| Feb 2, 2004 | 18.59 |
| Jan 30, 2004 | 18.48 |
| Jan 29, 2004 | 18.34 |
| Jan 28, 2004 | 18.22 |
| Jan 27, 2004 | 18.10 |
| Jan 26, 2004 | 17.98 |
| Jan 23, 2004 | 17.85 |
| Jan 22, 2004 | 17.73 |
| Jan 21, 2004 | 17.62 |
| Jan 20, 2004 | 17.52 |
| Jan 16, 2004 | 17.42 |
| Jan 15, 2004 | 17.32 |
| Jan 14, 2004 | 17.24 |
| Jan 13, 2004 | 17.17 |
| Jan 12, 2004 | 17.11 |
| Jan 9, 2004 | 17.05 |
| Jan 8, 2004 | 17.00 |
| Jan 7, 2004 | 16.95 |
| Jan 6, 2004 | 16.90 |
| Jan 5, 2004 | 16.86 |
| Jan 2, 2004 | 16.81 |
| Dec 31, 2003 | 16.77 |
| Dec 30, 2003 | 16.73 |
| Dec 29, 2003 | 16.68 |
| Dec 26, 2003 | 16.64 |
| Dec 24, 2003 | 16.59 |
| Dec 23, 2003 | 16.56 |
| Dec 22, 2003 | 16.53 |
| Dec 19, 2003 | 16.50 |
| Dec 18, 2003 | 16.47 |
| Dec 17, 2003 | 16.46 |
| Dec 16, 2003 | 16.44 |
| Dec 15, 2003 | 16.43 |
| Dec 12, 2003 | 16.42 |
| Dec 11, 2003 | 16.40 |
| Dec 10, 2003 | 16.38 |
| Dec 9, 2003 | 16.36 |
| Dec 8, 2003 | 16.33 |
| Dec 5, 2003 | 16.30 |
| Dec 4, 2003 | 16.29 |
| Dec 3, 2003 | 16.27 |
| Dec 2, 2003 | 16.26 |
| Dec 1, 2003 | 16.25 |
| Nov 28, 2003 | 16.24 |
| Nov 26, 2003 | 16.25 |
| Nov 25, 2003 | 16.26 |
| Nov 24, 2003 | 16.28 |
| Nov 21, 2003 | 16.29 |
| Nov 20, 2003 | 16.31 |
| Nov 19, 2003 | 16.32 |
| Nov 18, 2003 | 16.34 |
| Nov 17, 2003 | 16.35 |
| Nov 14, 2003 | 16.37 |
| Nov 13, 2003 | 16.37 |
| Nov 12, 2003 | 16.37 |
| Nov 11, 2003 | 16.37 |
| Nov 10, 2003 | 16.36 |
| Nov 7, 2003 | 16.36 |
| Nov 6, 2003 | 16.35 |
| Nov 5, 2003 | 16.36 |
| Nov 4, 2003 | 16.36 |
| Nov 3, 2003 | 16.37 |
| Oct 31, 2003 | 16.37 |
| Oct 30, 2003 | 16.38 |
| Oct 29, 2003 | 16.38 |
| Oct 28, 2003 | 16.37 |
| Oct 27, 2003 | 16.38 |
| Oct 24, 2003 | 16.38 |
| Oct 23, 2003 | 16.39 |
| Oct 22, 2003 | 16.40 |
| Oct 21, 2003 | 16.41 |
| Oct 20, 2003 | 16.42 |
| Oct 17, 2003 | 16.42 |
| Oct 16, 2003 | 16.43 |
| Oct 15, 2003 | 16.45 |
| Oct 14, 2003 | 16.45 |
| Oct 13, 2003 | 16.46 |
| Oct 10, 2003 | 16.48 |
| Oct 9, 2003 | 16.50 |
| Oct 8, 2003 | 16.51 |
| Oct 7, 2003 | 16.53 |
| Oct 6, 2003 | 16.55 |
| Oct 3, 2003 | 16.56 |
| Oct 2, 2003 | 16.58 |
| Oct 1, 2003 | 16.58 |
| Sep 30, 2003 | 16.58 |
| Sep 29, 2003 | 16.61 |
| Sep 26, 2003 | 16.65 |
| Sep 25, 2003 | 16.68 |
| Sep 24, 2003 | 16.71 |
| Sep 23, 2003 | 16.74 |
| Sep 22, 2003 | 16.77 |
| Sep 19, 2003 | 16.79 |
| Sep 18, 2003 | 16.80 |
| Sep 17, 2003 | 16.82 |
| Sep 16, 2003 | 16.83 |
| Sep 15, 2003 | 16.85 |
| Sep 12, 2003 | 16.87 |
| Sep 11, 2003 | 16.89 |
| Sep 10, 2003 | 16.91 |
| Sep 9, 2003 | 16.94 |
| Sep 8, 2003 | 16.97 |
| Sep 5, 2003 | 16.99 |
| Sep 4, 2003 | 17.02 |
| Sep 3, 2003 | 17.04 |
| Sep 2, 2003 | 17.07 |
| Aug 29, 2003 | 17.10 |
| Aug 28, 2003 | 17.12 |
| Aug 27, 2003 | 17.15 |
| Aug 26, 2003 | 17.17 |
| Aug 25, 2003 | 17.20 |
| Aug 22, 2003 | 17.22 |
| Aug 21, 2003 | 17.23 |
| Aug 20, 2003 | 17.25 |
| Aug 19, 2003 | 17.26 |
| Aug 18, 2003 | 17.29 |
| Aug 15, 2003 | 17.29 |
| Aug 14, 2003 | 17.29 |
| Aug 13, 2003 | 17.27 |
| Aug 12, 2003 | 17.25 |
| Aug 11, 2003 | 17.23 |
| Aug 8, 2003 | 17.20 |
| Aug 7, 2003 | 17.19 |
| Aug 6, 2003 | 17.16 |
| Aug 5, 2003 | 17.13 |
| Aug 4, 2003 | 17.10 |
| Aug 1, 2003 | 17.06 |
| Jul 31, 2003 | 17.01 |
| Jul 30, 2003 | 16.96 |
| Jul 29, 2003 | 16.92 |
| Jul 28, 2003 | 16.87 |
| Jul 25, 2003 | 16.82 |
| Jul 24, 2003 | 16.76 |
| Jul 23, 2003 | 16.70 |
| Jul 22, 2003 | 16.66 |
| Jul 21, 2003 | 16.60 |
| Jul 18, 2003 | 16.53 |
| Jul 17, 2003 | 16.46 |
| Jul 16, 2003 | 16.38 |
| Jul 15, 2003 | 16.30 |
| Jul 14, 2003 | 16.21 |
| Jul 11, 2003 | 16.13 |
| Jul 10, 2003 | 16.06 |
| Jul 9, 2003 | 15.99 |
| Jul 8, 2003 | 15.91 |
| Jul 7, 2003 | 15.84 |
| Jul 3, 2003 | 15.78 |
| Jul 2, 2003 | 15.70 |
| Jul 1, 2003 | 15.64 |
| Jun 30, 2003 | 15.57 |
| Jun 27, 2003 | 15.50 |
| Jun 26, 2003 | 15.43 |
| Jun 25, 2003 | 15.37 |
| Jun 24, 2003 | 15.30 |
| Jun 23, 2003 | 15.24 |
| Jun 20, 2003 | 15.18 |
| Jun 19, 2003 | 15.10 |
| Jun 18, 2003 | 15.04 |
| Jun 17, 2003 | 14.96 |
| Jun 16, 2003 | 14.89 |
| Jun 13, 2003 | 14.82 |
| Jun 12, 2003 | 14.75 |
| Jun 11, 2003 | 14.69 |
| Jun 10, 2003 | 14.64 |
| Jun 9, 2003 | 14.57 |
| Jun 6, 2003 | 14.50 |
| Jun 5, 2003 | 14.45 |
| Jun 4, 2003 | 14.41 |
| Jun 3, 2003 | 14.38 |
| Jun 2, 2003 | 14.35 |
| May 30, 2003 | 14.32 |
| May 29, 2003 | 14.29 |
| May 28, 2003 | 14.26 |
| May 27, 2003 | 14.23 |
| May 23, 2003 | 14.21 |
| May 22, 2003 | 14.19 |
| May 21, 2003 | 14.18 |
| May 20, 2003 | 14.16 |
| May 19, 2003 | 14.14 |
| May 16, 2003 | 14.12 |
| May 15, 2003 | 14.11 |
| May 14, 2003 | 14.10 |
| May 13, 2003 | 14.11 |
| May 12, 2003 | 14.12 |
| May 9, 2003 | 14.14 |
| May 8, 2003 | 14.15 |
| May 7, 2003 | 14.17 |
| May 6, 2003 | 14.19 |
| May 5, 2003 | 14.21 |
| May 2, 2003 | 14.23 |
| May 1, 2003 | 14.28 |
| Apr 30, 2003 | 14.31 |
| Apr 29, 2003 | 14.35 |
| Apr 28, 2003 | 14.38 |
| Apr 25, 2003 | 14.42 |
| Apr 24, 2003 | 14.45 |
| Apr 23, 2003 | 14.48 |
| Apr 22, 2003 | 14.51 |
| Apr 21, 2003 | 14.55 |
| Apr 17, 2003 | 14.58 |
| Apr 16, 2003 | 14.61 |
| Apr 15, 2003 | 14.64 |
| Apr 14, 2003 | 14.68 |
| Apr 11, 2003 | 14.71 |
| Apr 10, 2003 | 14.75 |
| Apr 9, 2003 | 14.78 |
| Apr 8, 2003 | 14.81 |
| Apr 7, 2003 | 14.83 |
| Apr 4, 2003 | 14.87 |
| Apr 3, 2003 | 14.91 |
| Apr 2, 2003 | 14.94 |
| Apr 1, 2003 | 14.96 |
| Mar 31, 2003 | 14.98 |
| Mar 28, 2003 | 14.99 |
| Mar 27, 2003 | 15.02 |
| Mar 26, 2003 | 15.04 |
| Mar 25, 2003 | 15.03 |
| Mar 24, 2003 | 15.02 |
| Mar 21, 2003 | 15.01 |
| Mar 20, 2003 | 15.00 |
| Mar 19, 2003 | 14.97 |
| Mar 18, 2003 | 14.96 |
| Mar 17, 2003 | 14.95 |
| Mar 14, 2003 | 14.95 |
| Mar 13, 2003 | 14.96 |
| Mar 12, 2003 | 14.95 |
| Mar 11, 2003 | 14.95 |
| Mar 10, 2003 | 14.94 |
| Mar 7, 2003 | 14.92 |
| Mar 6, 2003 | 14.89 |
| Mar 5, 2003 | 14.86 |
| Mar 4, 2003 | 14.82 |
| Mar 3, 2003 | 14.79 |
| Feb 28, 2003 | 14.75 |
| Feb 27, 2003 | 14.71 |
| Feb 26, 2003 | 14.67 |
| Feb 25, 2003 | 14.61 |
| Feb 24, 2003 | 14.56 |
| Feb 21, 2003 | 14.51 |
| Feb 20, 2003 | 14.46 |
| Feb 19, 2003 | 14.40 |
| Feb 18, 2003 | 14.34 |
| Feb 14, 2003 | 14.28 |
| Feb 13, 2003 | 14.22 |
| Feb 12, 2003 | 14.16 |
| Feb 11, 2003 | 14.10 |
| Feb 10, 2003 | 14.04 |
| Feb 7, 2003 | 13.97 |
| Feb 6, 2003 | 13.91 |
| Feb 5, 2003 | 13.84 |
| Feb 4, 2003 | 13.78 |
| Feb 3, 2003 | 13.72 |
| Jan 31, 2003 | 13.67 |
| Jan 30, 2003 | 13.61 |
| Jan 29, 2003 | 13.55 |
| Jan 28, 2003 | 13.50 |
| Jan 27, 2003 | 13.46 |
| Jan 24, 2003 | 13.42 |
| Jan 23, 2003 | 13.37 |
| Jan 22, 2003 | 13.33 |
| Jan 21, 2003 | 13.29 |
| Jan 17, 2003 | 13.25 |
| Jan 16, 2003 | 13.22 |
| Jan 15, 2003 | 13.18 |
| Jan 14, 2003 | 13.13 |
| Jan 13, 2003 | 13.09 |
| Jan 10, 2003 | 13.08 |
| Jan 9, 2003 | 13.06 |
| Jan 8, 2003 | 13.04 |
| Jan 7, 2003 | 13.03 |
| Jan 6, 2003 | 13.03 |
| Jan 3, 2003 | 13.03 |
| Jan 2, 2003 | 13.01 |
| Dec 31, 2002 | 12.99 |
| Dec 30, 2002 | 12.96 |
| Dec 27, 2002 | 12.94 |
| Dec 26, 2002 | 12.91 |
| Dec 24, 2002 | 12.90 |
| Dec 23, 2002 | 12.90 |
| Dec 20, 2002 | 12.90 |
| Dec 19, 2002 | 12.90 |
| Dec 18, 2002 | 12.90 |
| Dec 17, 2002 | 12.90 |
| Dec 16, 2002 | 12.90 |
| Dec 13, 2002 | 12.91 |
| Dec 12, 2002 | 12.92 |
| Dec 11, 2002 | 12.93 |
| Dec 10, 2002 | 12.95 |
| Dec 9, 2002 | 12.96 |
| Dec 6, 2002 | 12.98 |
| Dec 5, 2002 | 12.99 |
| Dec 4, 2002 | 13.01 |
| Dec 3, 2002 | 13.03 |
| Dec 2, 2002 | 13.05 |
| Nov 29, 2002 | 13.07 |
| Nov 27, 2002 | 13.09 |
| Nov 26, 2002 | 13.11 |
| Nov 25, 2002 | 13.14 |
| Nov 22, 2002 | 13.17 |
| Nov 21, 2002 | 13.19 |
| Nov 20, 2002 | 13.21 |
| Nov 19, 2002 | 13.23 |
| Nov 18, 2002 | 13.24 |
| Nov 15, 2002 | 13.26 |
| Nov 14, 2002 | 13.29 |
| Nov 13, 2002 | 13.31 |
| Nov 12, 2002 | 13.33 |
| Nov 11, 2002 | 13.34 |
| Nov 8, 2002 | 13.37 |
| Nov 7, 2002 | 13.38 |
| Nov 6, 2002 | 13.40 |
| Nov 5, 2002 | 13.42 |
| Nov 4, 2002 | 13.45 |
| Nov 1, 2002 | 13.48 |
| Oct 31, 2002 | 13.52 |
| Oct 30, 2002 | 13.56 |
| Oct 29, 2002 | 13.61 |
| Oct 28, 2002 | 13.64 |
| Oct 25, 2002 | 13.68 |
| Oct 24, 2002 | 13.72 |
| Oct 23, 2002 | 13.71 |
| Oct 22, 2002 | 13.69 |
| Oct 21, 2002 | 13.69 |
| Oct 18, 2002 | 13.69 |
| Oct 17, 2002 | 13.70 |
| Oct 16, 2002 | 13.70 |
| Oct 15, 2002 | 13.70 |
| Oct 14, 2002 | 13.70 |
| Oct 11, 2002 | 13.74 |
| Oct 10, 2002 | 13.78 |
| Oct 9, 2002 | 13.82 |
| Oct 8, 2002 | 13.85 |
| Oct 7, 2002 | 13.85 |
| Oct 4, 2002 | 13.86 |
| Oct 3, 2002 | 13.85 |
| Oct 2, 2002 | 13.84 |
| Oct 1, 2002 | 13.82 |
| Sep 30, 2002 | 13.79 |
| Sep 27, 2002 | 13.78 |
| Sep 26, 2002 | 13.77 |
| Sep 25, 2002 | 13.77 |
| Sep 24, 2002 | 13.77 |
| Sep 23, 2002 | 13.75 |
| Sep 20, 2002 | 13.74 |
| Sep 19, 2002 | 13.72 |
| Sep 18, 2002 | 13.70 |
| Sep 17, 2002 | 13.67 |
| Sep 16, 2002 | 13.63 |
| Sep 13, 2002 | 13.60 |
| Sep 12, 2002 | 13.56 |
| Sep 11, 2002 | 13.56 |
| Sep 10, 2002 | 13.57 |
| Sep 9, 2002 | 13.59 |
| Sep 6, 2002 | 13.60 |
| Sep 5, 2002 | 13.60 |
| Sep 4, 2002 | 13.60 |
| Sep 3, 2002 | 13.59 |
| Aug 30, 2002 | 13.61 |
| Aug 29, 2002 | 13.59 |
| Aug 28, 2002 | 13.60 |
| Aug 27, 2002 | 13.60 |
| Aug 26, 2002 | 13.59 |
| Aug 23, 2002 | 13.57 |
| Aug 22, 2002 | 13.57 |
| Aug 21, 2002 | 13.56 |
| Aug 20, 2002 | 13.57 |
| Aug 19, 2002 | 13.57 |
| Aug 16, 2002 | 13.61 |
| Aug 15, 2002 | 13.63 |
| Aug 14, 2002 | 13.64 |
| Aug 13, 2002 | 13.70 |
| Aug 12, 2002 | 13.74 |
| Aug 9, 2002 | 13.78 |
| Aug 8, 2002 | 13.80 |
| Aug 7, 2002 | 13.82 |
| Aug 6, 2002 | 13.85 |
| Aug 5, 2002 | 13.89 |
| Aug 2, 2002 | 13.92 |
| Aug 1, 2002 | 13.92 |
| Jul 31, 2002 | 13.88 |
| Jul 30, 2002 | 13.85 |
| Jul 29, 2002 | 13.84 |
| Jul 26, 2002 | 13.84 |
| Jul 25, 2002 | 13.83 |
| Jul 24, 2002 | 13.83 |
| Jul 23, 2002 | 13.83 |
| Jul 22, 2002 | 13.85 |
| Jul 19, 2002 | 13.87 |
| Jul 18, 2002 | 13.88 |
| Jul 17, 2002 | 13.86 |
| Jul 16, 2002 | 13.85 |
| Jul 15, 2002 | 13.84 |
| Jul 12, 2002 | 13.83 |
| Jul 11, 2002 | 13.81 |
| Jul 10, 2002 | 13.80 |
| Jul 9, 2002 | 13.79 |
| Jul 8, 2002 | 13.79 |
| Jul 5, 2002 | 13.79 |
| Jul 3, 2002 | 13.79 |
| Jul 2, 2002 | 13.81 |
| Jul 1, 2002 | 13.78 |
| Jun 28, 2002 | 13.73 |
| Jun 27, 2002 | 13.66 |
| Jun 26, 2002 | 13.59 |
| Jun 25, 2002 | 13.52 |
| Jun 24, 2002 | 13.46 |
| Jun 21, 2002 | 13.40 |
| Jun 20, 2002 | 13.33 |
| Jun 19, 2002 | 13.27 |
| Jun 18, 2002 | 13.20 |
| Jun 17, 2002 | 13.13 |
| Jun 14, 2002 | 13.06 |
| Jun 13, 2002 | 12.98 |
| Jun 12, 2002 | 12.89 |
| Jun 11, 2002 | 12.80 |
| Jun 10, 2002 | 12.70 |
| Jun 7, 2002 | 12.60 |
| Jun 6, 2002 | 12.47 |
| Jun 5, 2002 | 12.35 |
| Jun 4, 2002 | 12.24 |
| Jun 3, 2002 | 12.12 |
| May 31, 2002 | 12.02 |
| May 30, 2002 | 11.92 |
| May 29, 2002 | 11.83 |
| May 28, 2002 | 11.74 |
| May 24, 2002 | 11.63 |
| May 23, 2002 | 11.52 |
| May 22, 2002 | 11.41 |
| May 21, 2002 | 11.32 |
| May 20, 2002 | 11.23 |
| May 17, 2002 | 11.15 |
| May 16, 2002 | 11.07 |
| May 15, 2002 | 10.99 |
| May 14, 2002 | 10.91 |
| May 13, 2002 | 10.83 |
| May 10, 2002 | 10.76 |
| May 9, 2002 | 10.68 |
| May 8, 2002 | 10.59 |
| May 7, 2002 | 10.51 |
| May 6, 2002 | 10.44 |
| May 3, 2002 | 10.37 |
| May 2, 2002 | 10.31 |
| May 1, 2002 | 10.25 |
| Apr 30, 2002 | 10.20 |
| Apr 29, 2002 | 10.16 |
| Apr 26, 2002 | 10.11 |
| Apr 25, 2002 | 10.05 |
| Apr 24, 2002 | 10.00 |
| Apr 23, 2002 | 9.95 |
| Apr 22, 2002 | 9.87 |
| Apr 19, 2002 | 9.79 |
| Apr 18, 2002 | 9.74 |
| Apr 17, 2002 | 9.72 |
| Apr 16, 2002 | 9.70 |
| Apr 15, 2002 | 9.69 |
| Apr 12, 2002 | 9.69 |
| Apr 11, 2002 | 9.68 |
| Apr 10, 2002 | 9.69 |
| Apr 9, 2002 | 9.70 |
| Apr 8, 2002 | 9.70 |
| Apr 5, 2002 | 9.70 |
| Apr 4, 2002 | 9.68 |
| Apr 3, 2002 | 9.68 |
| Apr 2, 2002 | 9.67 |
| Apr 1, 2002 | 9.64 |
| Mar 28, 2002 | 9.60 |
| Mar 27, 2002 | 9.58 |
| Mar 26, 2002 | 9.57 |
| Mar 25, 2002 | 9.57 |
| Mar 22, 2002 | 9.55 |
| Mar 21, 2002 | 9.52 |
| Mar 20, 2002 | 9.46 |
| Mar 19, 2002 | 9.41 |
| Mar 18, 2002 | 9.35 |
| Mar 15, 2002 | 9.29 |
| Mar 14, 2002 | 9.22 |
| Mar 13, 2002 | 9.16 |
| Mar 12, 2002 | 9.10 |
| Mar 11, 2002 | 9.04 |
| Mar 8, 2002 | 8.98 |
| Mar 7, 2002 | 8.91 |
| Mar 6, 2002 | 8.84 |
| Mar 5, 2002 | 8.78 |
| Mar 4, 2002 | 8.71 |
| Mar 1, 2002 | 8.65 |
| Feb 28, 2002 | 8.59 |
| Feb 27, 2002 | 8.52 |
| Feb 26, 2002 | 8.46 |
| Feb 25, 2002 | 8.39 |
| Feb 22, 2002 | 8.33 |
| Feb 21, 2002 | 8.27 |
| Feb 20, 2002 | 8.21 |
| Feb 19, 2002 | 8.14 |
| Feb 15, 2002 | 8.07 |
| Feb 14, 2002 | 8.00 |
| Feb 13, 2002 | 7.94 |
| Feb 12, 2002 | 7.88 |
| Feb 11, 2002 | 7.81 |
| Feb 8, 2002 | 7.74 |
| Feb 7, 2002 | 7.68 |
| Feb 6, 2002 | 7.65 |
| Feb 5, 2002 | 7.60 |
| Feb 4, 2002 | 7.53 |
| Feb 1, 2002 | 7.47 |
| Jan 31, 2002 | 7.40 |
| Jan 30, 2002 | 7.32 |
| Jan 29, 2002 | 7.24 |
| Jan 28, 2002 | 7.15 |
| Jan 25, 2002 | 7.06 |
| Jan 24, 2002 | 6.98 |
| Jan 23, 2002 | 6.91 |
| Jan 22, 2002 | 6.86 |
| Jan 18, 2002 | 6.81 |
| Jan 17, 2002 | 6.77 |
| Jan 16, 2002 | 6.73 |
| Jan 15, 2002 | 6.69 |
| Jan 14, 2002 | 6.65 |
| Jan 11, 2002 | 6.61 |
| Jan 10, 2002 | 6.56 |
| Jan 9, 2002 | 6.53 |
| Jan 8, 2002 | 6.52 |
| Jan 7, 2002 | 6.53 |
| Jan 4, 2002 | 6.54 |
| Jan 3, 2002 | 6.55 |
| Jan 2, 2002 | 6.57 |
| Dec 31, 2001 | 6.58 |
| Dec 28, 2001 | 6.59 |
| Dec 27, 2001 | 6.61 |
| Dec 26, 2001 | 6.62 |
| Dec 24, 2001 | 6.64 |
| Dec 21, 2001 | 6.67 |
| Dec 20, 2001 | 6.68 |
| Dec 19, 2001 | 6.70 |
| Dec 18, 2001 | 6.72 |
| Dec 17, 2001 | 6.74 |
| Dec 14, 2001 | 6.76 |
| Dec 13, 2001 | 6.78 |
| Dec 12, 2001 | 6.81 |
| Dec 11, 2001 | 6.84 |
| Dec 10, 2001 | 6.87 |
| Dec 7, 2001 | 6.89 |
| Dec 6, 2001 | 6.91 |
| Dec 5, 2001 | 6.93 |
| Dec 4, 2001 | 6.95 |
| Dec 3, 2001 | 6.97 |
| Nov 30, 2001 | 6.97 |
| Nov 29, 2001 | 6.98 |
| Nov 28, 2001 | 7.00 |
| Nov 27, 2001 | 7.03 |
| Nov 26, 2001 | 7.05 |
| Nov 23, 2001 | 7.06 |
| Nov 21, 2001 | 7.07 |
| Nov 20, 2001 | 7.07 |
| Nov 19, 2001 | 7.07 |
| Nov 16, 2001 | 7.07 |
| Nov 15, 2001 | 7.08 |
| Nov 14, 2001 | 7.08 |
| Nov 13, 2001 | 7.08 |
| Nov 12, 2001 | 7.09 |
| Nov 9, 2001 | 7.09 |
| Nov 8, 2001 | 7.10 |
| Nov 7, 2001 | 7.10 |
| Nov 6, 2001 | 7.10 |
| Nov 5, 2001 | 7.10 |
| Nov 2, 2001 | 7.11 |
| Nov 1, 2001 | 7.11 |
| Oct 31, 2001 | 7.12 |
| Oct 30, 2001 | 7.11 |
| Oct 29, 2001 | 7.10 |
| Oct 26, 2001 | 7.10 |
| Oct 25, 2001 | 7.09 |
| Oct 24, 2001 | 7.07 |
| Oct 23, 2001 | 7.05 |
| Oct 22, 2001 | 7.03 |
| Oct 19, 2001 | 7.02 |
| Oct 18, 2001 | 7.01 |
| Oct 17, 2001 | 7.00 |
| Oct 16, 2001 | 6.99 |
| Oct 15, 2001 | 6.98 |
| Oct 12, 2001 | 6.96 |
| Oct 11, 2001 | 6.94 |
| Oct 10, 2001 | 6.94 |
| Oct 9, 2001 | 6.94 |
| Oct 8, 2001 | 6.93 |
| Oct 5, 2001 | 6.92 |
| Oct 4, 2001 | 6.91 |
| Oct 3, 2001 | 6.89 |
| Oct 2, 2001 | 6.87 |
| Oct 1, 2001 | 6.86 |
| Sep 28, 2001 | 6.84 |
| Sep 27, 2001 | 6.82 |
| Sep 26, 2001 | 6.80 |
| Sep 25, 2001 | 6.78 |
| Sep 24, 2001 | 6.77 |
| Sep 21, 2001 | 6.75 |
| Sep 20, 2001 | 6.74 |
| Sep 19, 2001 | 6.72 |
| Sep 18, 2001 | 6.69 |
| Sep 17, 2001 | 6.66 |
| Sep 10, 2001 | 6.63 |
| Sep 7, 2001 | 6.61 |
| Sep 6, 2001 | 6.58 |
| Sep 5, 2001 | 6.55 |
| Sep 4, 2001 | 6.53 |
| Aug 31, 2001 | 6.51 |
| Aug 30, 2001 | 6.48 |
| Aug 29, 2001 | 6.47 |
| Aug 28, 2001 | 6.45 |
| Aug 27, 2001 | 6.43 |
| Aug 24, 2001 | 6.41 |
| Aug 23, 2001 | 6.39 |
| Aug 22, 2001 | 6.37 |
| Aug 21, 2001 | 6.36 |
| Aug 20, 2001 | 6.34 |
| Aug 17, 2001 | 6.31 |
| Aug 16, 2001 | 6.29 |
| Aug 15, 2001 | 6.25 |
| Aug 14, 2001 | 6.23 |
| Aug 13, 2001 | 6.22 |
| Aug 10, 2001 | 6.20 |
| Aug 9, 2001 | 6.20 |
| Aug 8, 2001 | 6.20 |
| Aug 7, 2001 | 6.21 |
| Aug 6, 2001 | 6.22 |
| Aug 3, 2001 | 6.24 |
| Aug 2, 2001 | 6.26 |
| Aug 1, 2001 | 6.26 |
| Jul 31, 2001 | 6.27 |
| Jul 30, 2001 | 6.26 |
| Jul 27, 2001 | 6.26 |
| Jul 26, 2001 | 6.27 |
| Jul 25, 2001 | 6.27 |
| Jul 24, 2001 | 6.27 |
| Jul 23, 2001 | 6.26 |
| Jul 20, 2001 | 6.25 |
| Jul 19, 2001 | 6.25 |
| Jul 18, 2001 | 6.25 |
| Jul 17, 2001 | 6.25 |
| Jul 16, 2001 | 6.25 |
| Jul 13, 2001 | 6.24 |
| Jul 12, 2001 | 6.23 |
| Jul 11, 2001 | 6.19 |
| Jul 10, 2001 | 6.17 |
| Jul 9, 2001 | 6.12 |
| Jul 6, 2001 | 6.07 |
| Jul 5, 2001 | 6.03 |
| Jul 3, 2001 | 5.99 |
| Jul 2, 2001 | 5.95 |
| Jun 29, 2001 | 5.91 |
| Jun 28, 2001 | 5.86 |
| Jun 27, 2001 | 5.81 |
| Jun 26, 2001 | 5.77 |
| Jun 25, 2001 | 5.72 |
| Jun 22, 2001 | 5.67 |
| Jun 21, 2001 | 5.62 |
| Jun 20, 2001 | 5.57 |
| Jun 19, 2001 | 5.52 |
| Jun 18, 2001 | 5.46 |
| Jun 15, 2001 | 5.39 |
| Jun 14, 2001 | 5.33 |
| Jun 13, 2001 | 5.25 |
| Jun 12, 2001 | 5.19 |
| Jun 11, 2001 | 5.12 |
| Jun 8, 2001 | 5.05 |
| Jun 7, 2001 | 4.99 |
| Jun 6, 2001 | 4.93 |
| Jun 5, 2001 | 4.87 |
| Jun 4, 2001 | 4.81 |
| Jun 1, 2001 | 4.76 |
| May 31, 2001 | 4.69 |
| May 30, 2001 | 4.62 |
| May 29, 2001 | 4.55 |
| May 25, 2001 | 4.49 |
| May 24, 2001 | 4.43 |
| May 23, 2001 | 4.35 |
| May 22, 2001 | 4.27 |
| May 21, 2001 | 4.19 |
| May 18, 2001 | 4.12 |
| May 17, 2001 | 4.05 |
| May 16, 2001 | 3.98 |
| May 15, 2001 | 3.91 |
| May 14, 2001 | 3.84 |
| May 11, 2001 | 3.76 |
| May 10, 2001 | 3.69 |
| May 9, 2001 | 3.61 |
| May 8, 2001 | 3.53 |
| May 7, 2001 | 3.44 |
| May 4, 2001 | 3.36 |
| May 3, 2001 | 3.28 |
| May 2, 2001 | 3.21 |
| May 1, 2001 | 3.14 |
| Apr 30, 2001 | 3.10 |
| Apr 27, 2001 | 3.04 |
| Apr 26, 2001 | 3.01 |
| Apr 25, 2001 | 2.98 |
| Apr 24, 2001 | 2.94 |
| Apr 23, 2001 | 2.90 |
| Apr 20, 2001 | 2.87 |
| Apr 19, 2001 | 2.83 |
| Apr 18, 2001 | 2.80 |
| Apr 17, 2001 | 2.77 |
| Apr 16, 2001 | 2.74 |
| Apr 12, 2001 | 2.72 |
| Apr 11, 2001 | 2.70 |
| Apr 10, 2001 | 2.67 |
| Apr 9, 2001 | 2.64 |
| Apr 6, 2001 | 2.64 |
| Apr 5, 2001 | 2.64 |
| Apr 4, 2001 | 2.64 |
| Apr 3, 2001 | 2.64 |
| Apr 2, 2001 | 2.66 |
| Mar 30, 2001 | 2.66 |
| Mar 29, 2001 | 2.66 |
| Mar 28, 2001 | 2.66 |
| Mar 27, 2001 | 2.66 |
| Mar 26, 2001 | 2.66 |
| Mar 23, 2001 | 2.67 |
| Mar 22, 2001 | 2.67 |
| Mar 21, 2001 | 2.67 |
| Mar 20, 2001 | 2.68 |
| Mar 19, 2001 | 2.68 |
| Mar 16, 2001 | 2.68 |
| Mar 15, 2001 | 2.66 |
| Mar 14, 2001 | 2.64 |
| Mar 13, 2001 | 2.63 |
| Mar 12, 2001 | 2.60 |
| Mar 9, 2001 | 2.58 |
| Mar 8, 2001 | 2.56 |
| Mar 7, 2001 | 2.56 |
| Mar 6, 2001 | 2.55 |
| Mar 5, 2001 | 2.55 |
| Mar 2, 2001 | 2.55 |
| Mar 1, 2001 | 2.56 |
| Feb 28, 2001 | 2.58 |
| Feb 27, 2001 | 2.60 |
| Feb 26, 2001 | 2.62 |
| Feb 23, 2001 | 2.64 |
| Feb 22, 2001 | 2.66 |
| Feb 21, 2001 | 2.67 |
| Feb 20, 2001 | 2.69 |
| Feb 16, 2001 | 2.70 |
| Feb 15, 2001 | 2.73 |
| Feb 14, 2001 | 2.75 |
| Feb 13, 2001 | 2.78 |
| Feb 12, 2001 | 2.82 |
| Feb 9, 2001 | 2.85 |
| Feb 8, 2001 | 2.88 |
| Feb 7, 2001 | 2.92 |
| Feb 6, 2001 | 2.96 |
| Feb 5, 2001 | 3.00 |
| Feb 2, 2001 | 3.03 |
| Feb 1, 2001 | 3.07 |
| Jan 31, 2001 | 3.11 |
| Jan 30, 2001 | 3.14 |
| Jan 29, 2001 | 3.18 |
| Jan 26, 2001 | 3.21 |
| Jan 25, 2001 | 3.23 |
| Jan 24, 2001 | 3.24 |
| Jan 23, 2001 | 3.26 |
| Jan 22, 2001 | 3.28 |
| Jan 19, 2001 | 3.28 |
| Jan 18, 2001 | 3.29 |
| Jan 17, 2001 | 3.30 |
| Jan 16, 2001 | 3.32 |
| Jan 12, 2001 | 3.33 |
| Jan 11, 2001 | 3.35 |
| Jan 10, 2001 | 3.35 |
| Jan 9, 2001 | 3.36 |
| Jan 8, 2001 | 3.38 |
| Jan 5, 2001 | 3.39 |
| Jan 4, 2001 | 3.41 |
| Jan 3, 2001 | 3.42 |
| Jan 2, 2001 | 3.44 |
| Dec 29, 2000 | 3.47 |
| Dec 28, 2000 | 3.49 |
| Dec 27, 2000 | 3.53 |
| Dec 26, 2000 | 3.57 |
| Dec 22, 2000 | 3.61 |
| Dec 21, 2000 | 3.63 |
| Dec 20, 2000 | 3.66 |
| Dec 19, 2000 | 3.70 |
| Dec 18, 2000 | 3.74 |
| Dec 15, 2000 | 3.77 |
| Dec 14, 2000 | 3.82 |
| Dec 13, 2000 | 3.85 |
| Dec 12, 2000 | 3.88 |
| Dec 11, 2000 | 3.90 |
| Dec 8, 2000 | 3.91 |
| Dec 7, 2000 | 3.93 |
| Dec 6, 2000 | 3.95 |
| Dec 5, 2000 | 3.97 |
| Dec 4, 2000 | 3.98 |
| Dec 1, 2000 | 3.99 |
| Nov 30, 2000 | 3.99 |
| Nov 29, 2000 | 3.99 |
| Nov 28, 2000 | 3.99 |
| Nov 27, 2000 | 4.00 |
| Nov 24, 2000 | 4.01 |
| Nov 22, 2000 | 4.04 |
| Nov 21, 2000 | 4.08 |
| Nov 20, 2000 | 4.09 |
| Nov 17, 2000 | 4.10 |
| Nov 16, 2000 | 4.11 |
| Nov 15, 2000 | 4.14 |
| Nov 14, 2000 | 4.18 |
| Nov 13, 2000 | 4.22 |
| Nov 10, 2000 | 4.24 |
| Nov 9, 2000 | 4.25 |
| Nov 8, 2000 | 4.23 |
| Nov 7, 2000 | 4.22 |
| Nov 6, 2000 | 4.22 |
| Nov 3, 2000 | 4.19 |
| Nov 2, 2000 | 4.16 |
| Nov 1, 2000 | 4.11 |
| Oct 31, 2000 | 4.07 |
| Oct 30, 2000 | 4.02 |
| Oct 27, 2000 | 3.99 |
| Oct 26, 2000 | 3.95 |
| Oct 25, 2000 | 3.92 |
| Oct 24, 2000 | 3.90 |
| Oct 23, 2000 | 3.88 |
| Oct 20, 2000 | 3.86 |
| Oct 19, 2000 | 3.86 |
| Oct 18, 2000 | 3.85 |
| Oct 17, 2000 | 3.83 |
| Oct 16, 2000 | 3.82 |
| Oct 13, 2000 | 3.82 |
| Oct 12, 2000 | 3.82 |
| Oct 11, 2000 | 3.82 |
| Oct 10, 2000 | 3.82 |
| Oct 9, 2000 | 3.82 |
| Oct 6, 2000 | 3.80 |
| Oct 5, 2000 | 3.78 |
| Oct 4, 2000 | 3.76 |
| Oct 3, 2000 | 3.74 |
| Oct 2, 2000 | 3.73 |
| Sep 29, 2000 | 3.74 |
| Sep 28, 2000 | 3.74 |
| Sep 27, 2000 | 3.74 |
| Sep 26, 2000 | 3.74 |
| Sep 25, 2000 | 3.75 |
| Sep 22, 2000 | 3.76 |
| Sep 21, 2000 | 3.78 |
| Sep 20, 2000 | 3.80 |
| Sep 19, 2000 | 3.82 |
| Sep 18, 2000 | 3.84 |
| Sep 15, 2000 | 3.84 |
| Sep 14, 2000 | 3.84 |
| Sep 13, 2000 | 3.83 |
| Sep 12, 2000 | 3.82 |
| Sep 11, 2000 | 3.83 |
| Sep 8, 2000 | 3.83 |
| Sep 7, 2000 | 3.84 |
| Sep 6, 2000 | 3.82 |
| Sep 5, 2000 | 3.81 |
| Sep 1, 2000 | 3.80 |
| Aug 31, 2000 | 3.80 |
| Aug 30, 2000 | 3.82 |
| Aug 29, 2000 | 3.85 |
| Aug 28, 2000 | 3.88 |
| Aug 25, 2000 | 3.90 |
| Aug 24, 2000 | 3.96 |
| Aug 23, 2000 | 4.03 |
| Aug 22, 2000 | 4.11 |
| Aug 21, 2000 | 4.19 |
| Aug 18, 2000 | 4.25 |
| Aug 17, 2000 | 4.30 |
| Aug 16, 2000 | 4.34 |
| Aug 15, 2000 | 4.38 |
| Aug 14, 2000 | 4.40 |
| Aug 11, 2000 | 4.42 |
| Aug 10, 2000 | 4.44 |
| Aug 9, 2000 | 4.46 |
| Aug 8, 2000 | 4.47 |
| Aug 7, 2000 | 4.48 |
| Aug 4, 2000 | 4.48 |
| Aug 3, 2000 | 4.47 |
| Aug 2, 2000 | 4.48 |
| Aug 1, 2000 | 4.47 |
| Jul 31, 2000 | 4.46 |
| Jul 28, 2000 | 4.45 |
| Jul 27, 2000 | 4.44 |
| Jul 26, 2000 | 4.44 |
| Jul 25, 2000 | 4.43 |
| Jul 24, 2000 | 4.43 |
| Jul 21, 2000 | 4.42 |
| Jul 20, 2000 | 4.43 |
| Jul 19, 2000 | 4.46 |
| Jul 18, 2000 | 4.49 |
| Jul 17, 2000 | 4.53 |
| Jul 14, 2000 | 4.56 |
| Jul 13, 2000 | 4.60 |
| Jul 12, 2000 | 4.64 |
| Jul 11, 2000 | 4.65 |
| Jul 10, 2000 | 4.64 |
| Jul 7, 2000 | 4.64 |
| Jul 6, 2000 | 4.64 |
| Jul 5, 2000 | 4.62 |
| Jul 3, 2000 | 4.61 |
| Jun 30, 2000 | 4.61 |
| Jun 29, 2000 | 4.62 |
| Jun 28, 2000 | 4.66 |
| Jun 27, 2000 | 4.76 |
| Jun 26, 2000 | 4.88 |
| Jun 23, 2000 | 5.00 |
| Jun 22, 2000 | 5.13 |
| Jun 21, 2000 | 5.28 |
| Jun 20, 2000 | 5.43 |
| Jun 19, 2000 | 5.57 |
| Jun 16, 2000 | 5.72 |
| Jun 15, 2000 | 5.91 |
| Jun 14, 2000 | 6.08 |
| Jun 13, 2000 | 6.29 |
| Jun 12, 2000 | 6.51 |
| Jun 9, 2000 | 6.74 |
| Jun 8, 2000 | 6.99 |
| Jun 7, 2000 | 7.25 |
| Jun 6, 2000 | 7.49 |
| Jun 5, 2000 | 7.71 |
| Jun 2, 2000 | 7.92 |
| Jun 1, 2000 | 8.12 |
| May 31, 2000 | 8.33 |
| May 30, 2000 | 8.51 |
| May 26, 2000 | 8.67 |
| May 25, 2000 | 8.80 |
| May 24, 2000 | 8.93 |
| May 23, 2000 | 9.06 |
| May 22, 2000 | 9.21 |
| May 19, 2000 | 9.37 |
| May 18, 2000 | 9.75 |
| May 17, 2000 | 10.10 |
| May 16, 2000 | 10.45 |
| May 15, 2000 | 10.80 |
| May 12, 2000 | 11.15 |
| May 11, 2000 | 11.49 |
| May 10, 2000 | 11.84 |
| May 9, 2000 | 12.17 |
| May 8, 2000 | 12.47 |
| May 5, 2000 | 12.75 |
| May 4, 2000 | 13.03 |
| May 3, 2000 | 13.32 |
| May 2, 2000 | 13.62 |
| May 1, 2000 | 13.90 |
| Apr 28, 2000 | 14.20 |
| Apr 27, 2000 | 14.53 |
| Apr 26, 2000 | 14.89 |
| Apr 25, 2000 | 15.27 |
| Apr 24, 2000 | 15.68 |
| Apr 20, 2000 | 16.11 |
| Apr 19, 2000 | 16.55 |
| Apr 18, 2000 | 16.99 |
| Apr 17, 2000 | 17.40 |
| Apr 14, 2000 | 17.78 |
| Apr 13, 2000 | 18.10 |
| Apr 12, 2000 | 18.41 |
| Apr 11, 2000 | 18.69 |
| Apr 10, 2000 | 18.96 |
| Apr 7, 2000 | 19.18 |
| Apr 6, 2000 | 19.42 |
| Apr 5, 2000 | 19.66 |
| Apr 4, 2000 | 19.89 |
| Apr 3, 2000 | 20.10 |
| Mar 31, 2000 | 20.30 |
| Mar 30, 2000 | 20.49 |
| Mar 29, 2000 | 20.68 |
| Mar 28, 2000 | 20.86 |
| Mar 27, 2000 | 21.05 |
| Mar 24, 2000 | 21.25 |
| Mar 23, 2000 | 21.48 |
| Mar 22, 2000 | 21.74 |
| Mar 21, 2000 | 22.03 |
| Mar 20, 2000 | 22.26 |
| Mar 17, 2000 | 22.51 |
| Mar 16, 2000 | 22.71 |
| Mar 15, 2000 | 22.95 |
| Mar 14, 2000 | 23.16 |
| Mar 13, 2000 | 23.34 |
| Mar 10, 2000 | 23.50 |
| Mar 9, 2000 | 23.66 |
| Mar 8, 2000 | 23.58 |
| Mar 7, 2000 | 23.52 |
| Mar 6, 2000 | 23.45 |
| Mar 3, 2000 | 23.40 |
| Mar 2, 2000 | 23.35 |
| Mar 1, 2000 | 23.31 |
| Feb 29, 2000 | 23.29 |
| Feb 28, 2000 | 23.25 |
| Feb 25, 2000 | 23.22 |
| Feb 24, 2000 | 23.24 |
| Feb 23, 2000 | 23.22 |
| Feb 22, 2000 | 23.18 |
| Feb 18, 2000 | 23.15 |
| Feb 17, 2000 | 23.16 |
| Feb 16, 2000 | 23.20 |
| Feb 15, 2000 | 23.23 |
| Feb 14, 2000 | 23.25 |
| Feb 11, 2000 | 23.21 |
| Feb 10, 2000 | 23.19 |
| Feb 9, 2000 | 23.17 |
| Feb 8, 2000 | 23.09 |
| Feb 7, 2000 | 22.95 |
| Feb 4, 2000 | 22.82 |
| Feb 3, 2000 | 22.64 |
| Feb 2, 2000 | 22.51 |
| Feb 1, 2000 | 22.39 |
| Jan 31, 2000 | 22.27 |
| Jan 28, 2000 | 22.16 |
| Jan 27, 2000 | 22.11 |
| Jan 26, 2000 | 22.08 |
| Jan 25, 2000 | 22.09 |
| Jan 24, 2000 | 22.11 |
| Jan 21, 2000 | 22.14 |
| Jan 20, 2000 | 22.11 |
| Jan 19, 2000 | 21.97 |
| Jan 18, 2000 | 21.81 |
| Jan 14, 2000 | 21.66 |
| Jan 13, 2000 | 21.52 |
| Jan 12, 2000 | 21.38 |
| Jan 11, 2000 | 21.22 |
| Jan 10, 2000 | 21.06 |
| Jan 7, 2000 | 20.86 |
| Jan 6, 2000 | 20.73 |
| Jan 5, 2000 | 20.62 |
| Jan 4, 2000 | 20.55 |
| Jan 3, 2000 | 20.49 |
| Dec 31, 1999 | 20.45 |
| Dec 30, 1999 | 20.45 |
| Dec 29, 1999 | 20.45 |
| Dec 28, 1999 | 20.45 |
| Dec 27, 1999 | 20.47 |
| Dec 23, 1999 | 20.49 |
| Dec 22, 1999 | 20.51 |
| Dec 21, 1999 | 20.52 |
| Dec 20, 1999 | 20.52 |
| Dec 17, 1999 | 20.49 |
| Dec 16, 1999 | 20.46 |
| Dec 15, 1999 | 20.46 |
| Dec 14, 1999 | 20.45 |
| Dec 13, 1999 | 20.42 |
| Dec 10, 1999 | 20.42 |
| Dec 9, 1999 | 20.44 |
| Dec 8, 1999 | 20.44 |
| Dec 7, 1999 | 20.39 |
| Dec 6, 1999 | 20.32 |
| Dec 3, 1999 | 20.22 |
| Dec 2, 1999 | 20.08 |
| Dec 1, 1999 | 20.00 |
| Nov 30, 1999 | 19.91 |
| Nov 29, 1999 | 19.86 |
| Nov 26, 1999 | 20.00 |
| Nov 24, 1999 | 20.32 |
| Nov 23, 1999 | 20.65 |
| Nov 22, 1999 | 20.99 |
| Nov 19, 1999 | 21.36 |
| Nov 18, 1999 | 21.75 |
| Nov 17, 1999 | 22.13 |
| Nov 16, 1999 | 22.52 |
| Nov 15, 1999 | 22.87 |
| Nov 12, 1999 | 23.21 |
| Nov 11, 1999 | 23.46 |
| Nov 10, 1999 | 23.71 |
| Nov 9, 1999 | 23.94 |
| Nov 8, 1999 | 24.24 |
| Nov 5, 1999 | 24.63 |
| Nov 4, 1999 | 24.89 |
| Nov 3, 1999 | 25.17 |
| Nov 2, 1999 | 25.46 |
| Nov 1, 1999 | 25.78 |
| Oct 29, 1999 | 26.11 |
| Oct 28, 1999 | 26.37 |
| Oct 27, 1999 | 26.64 |
| Oct 26, 1999 | 26.87 |
| Oct 25, 1999 | 27.08 |
| Oct 22, 1999 | 27.39 |
| Oct 21, 1999 | 27.70 |
| Oct 20, 1999 | 28.04 |
| Oct 19, 1999 | 28.45 |
| Oct 18, 1999 | 28.85 |
| Oct 15, 1999 | 29.22 |
| Oct 14, 1999 | 29.52 |
| Oct 13, 1999 | 29.76 |
| Oct 12, 1999 | 29.91 |
| Oct 11, 1999 | 30.05 |
| Oct 8, 1999 | 30.24 |
| Oct 7, 1999 | 30.42 |
| Oct 6, 1999 | 30.61 |
| Oct 5, 1999 | 30.82 |
| Oct 4, 1999 | 31.00 |
| Oct 1, 1999 | 31.17 |
| Sep 30, 1999 | 31.35 |
| Sep 29, 1999 | 31.48 |
| Sep 28, 1999 | 31.65 |
| Sep 27, 1999 | 31.88 |
| Sep 24, 1999 | 32.09 |
| Sep 23, 1999 | 32.34 |
| Sep 22, 1999 | 32.63 |
| Sep 21, 1999 | 32.89 |
| Sep 20, 1999 | 33.15 |
| Sep 17, 1999 | 33.32 |
| Sep 16, 1999 | 33.29 |
| Sep 15, 1999 | 33.13 |
| Sep 14, 1999 | 33.01 |
| Sep 13, 1999 | 32.91 |
| Sep 10, 1999 | 32.76 |
| Sep 9, 1999 | 32.46 |
| Sep 8, 1999 | 32.26 |
| Sep 7, 1999 | 32.04 |
| Sep 3, 1999 | 31.84 |
| Sep 2, 1999 | 31.62 |
| Sep 1, 1999 | 31.40 |
| Aug 31, 1999 | 31.22 |
| Aug 30, 1999 | 31.09 |
| Aug 27, 1999 | 30.94 |
| Aug 26, 1999 | 30.81 |
| Aug 25, 1999 | 30.84 |
| Aug 24, 1999 | 30.85 |
| Aug 23, 1999 | 30.84 |
| Aug 20, 1999 | 30.80 |
| Aug 19, 1999 | 30.75 |
| Aug 18, 1999 | 30.81 |
| Aug 17, 1999 | 30.91 |
| Aug 16, 1999 | 31.04 |
| Aug 13, 1999 | 31.16 |
| Aug 12, 1999 | 31.21 |
| Aug 11, 1999 | 31.26 |
| Aug 10, 1999 | 31.30 |
| Aug 9, 1999 | 31.26 |
| Aug 6, 1999 | 31.24 |
| Aug 5, 1999 | 31.25 |
| Aug 4, 1999 | 31.32 |
| Aug 3, 1999 | 31.48 |
| Aug 2, 1999 | 31.64 |
| Jul 30, 1999 | 31.77 |
| Jul 29, 1999 | 31.84 |
| Jul 28, 1999 | 31.98 |
| Jul 27, 1999 | 32.13 |
| Jul 26, 1999 | 32.24 |
| Jul 23, 1999 | 32.35 |
| Jul 22, 1999 | 32.46 |
| Jul 21, 1999 | 32.53 |
| Jul 20, 1999 | 32.69 |
| Jul 19, 1999 | 32.83 |
| Jul 16, 1999 | 32.94 |
| Jul 15, 1999 | 33.06 |
| Jul 14, 1999 | 33.15 |
| Jul 13, 1999 | 33.26 |
| Jul 12, 1999 | 33.35 |
| Jul 9, 1999 | 33.40 |
| Jul 8, 1999 | 33.51 |
| Jul 7, 1999 | 33.84 |
| Jul 6, 1999 | 34.20 |
| Jul 2, 1999 | 34.49 |
| Jul 1, 1999 | 34.81 |
| Jun 30, 1999 | 35.10 |
| Jun 29, 1999 | 35.52 |
| Jun 28, 1999 | 35.79 |
| Jun 25, 1999 | 36.04 |
| Jun 24, 1999 | 36.30 |
| Jun 23, 1999 | 36.60 |
| Jun 22, 1999 | 36.93 |
| Jun 21, 1999 | 37.20 |
| Jun 18, 1999 | 37.53 |
| Jun 17, 1999 | 37.68 |
| Jun 16, 1999 | 37.80 |
| Jun 15, 1999 | 37.94 |
| Jun 14, 1999 | 38.15 |
| Jun 11, 1999 | 38.34 |
| Jun 10, 1999 | 38.47 |
| Jun 9, 1999 | 38.55 |
| Jun 8, 1999 | 38.60 |
| Jun 7, 1999 | 38.63 |
| Jun 4, 1999 | 38.63 |
| Jun 3, 1999 | 38.65 |
| Jun 2, 1999 | 38.65 |
| Jun 1, 1999 | 38.67 |
| May 28, 1999 | 38.65 |
| May 27, 1999 | 38.65 |
| May 26, 1999 | 38.65 |
| May 25, 1999 | 38.64 |
| May 24, 1999 | 38.69 |
| May 21, 1999 | 38.64 |
| May 20, 1999 | 38.81 |
| May 19, 1999 | 39.01 |
| May 18, 1999 | 39.30 |
| May 17, 1999 | 39.53 |
| May 14, 1999 | 39.54 |
| May 13, 1999 | 39.53 |
| May 12, 1999 | 39.51 |
| May 11, 1999 | 39.53 |
| May 10, 1999 | 39.62 |
| May 7, 1999 | 39.69 |
| May 6, 1999 | 39.75 |
| May 5, 1999 | 39.88 |
| May 4, 1999 | 39.97 |
| May 3, 1999 | 40.13 |
| Apr 30, 1999 | 40.24 |
| Apr 29, 1999 | 40.38 |
| Apr 28, 1999 | 40.65 |
| Apr 27, 1999 | 41.04 |
| Apr 26, 1999 | 41.26 |
| Apr 23, 1999 | 41.49 |
| Apr 22, 1999 | 41.73 |
| Apr 21, 1999 | 41.97 |
| Apr 20, 1999 | 42.26 |
| Apr 19, 1999 | 42.45 |
| Apr 16, 1999 | 42.74 |
| Apr 15, 1999 | 43.11 |
| Apr 14, 1999 | 43.46 |
| Apr 13, 1999 | 43.78 |
| Apr 12, 1999 | 44.12 |
| Apr 9, 1999 | 44.46 |
| Apr 8, 1999 | 44.73 |
| Apr 7, 1999 | 45.21 |
| Apr 6, 1999 | 45.67 |
| Apr 5, 1999 | 46.17 |
| Apr 1, 1999 | 46.56 |
| Mar 31, 1999 | 46.98 |
| Mar 30, 1999 | 47.44 |
| Mar 29, 1999 | 47.94 |
| Mar 26, 1999 | 48.44 |
| Mar 25, 1999 | 48.94 |
| Mar 24, 1999 | 49.49 |
| Mar 23, 1999 | 49.99 |
| Mar 22, 1999 | 50.58 |
| Mar 19, 1999 | 51.10 |
| Mar 18, 1999 | 51.65 |
| Mar 17, 1999 | 52.17 |
| Mar 16, 1999 | 52.63 |
| Mar 15, 1999 | 52.99 |
| Mar 12, 1999 | 53.26 |
| Mar 11, 1999 | 53.61 |
| Mar 10, 1999 | 53.85 |
| Mar 9, 1999 | 54.03 |
| Mar 8, 1999 | 54.15 |
| Mar 5, 1999 | 54.30 |
| Mar 4, 1999 | 54.66 |
| Mar 3, 1999 | 55.10 |
| Mar 2, 1999 | 55.53 |
| Mar 1, 1999 | 55.94 |
| Feb 26, 1999 | 56.40 |
| Feb 25, 1999 | 56.83 |
| Feb 24, 1999 | 57.30 |
| Feb 23, 1999 | 57.69 |
| Feb 22, 1999 | 58.15 |
| Feb 19, 1999 | 58.54 |
| Feb 18, 1999 | 58.98 |
| Feb 17, 1999 | 59.29 |
| Feb 16, 1999 | 59.51 |
| Feb 12, 1999 | 59.53 |
| Feb 11, 1999 | 59.55 |
| Feb 10, 1999 | 59.52 |
| Feb 9, 1999 | 59.52 |
| Feb 8, 1999 | 59.43 |
| Feb 5, 1999 | 59.38 |
| Feb 4, 1999 | 59.44 |
| Feb 3, 1999 | 59.49 |
| Feb 2, 1999 | 59.44 |
| Feb 1, 1999 | 59.55 |
| Jan 29, 1999 | 59.46 |
| Jan 28, 1999 | 59.35 |
| Jan 27, 1999 | 59.28 |
| Jan 26, 1999 | 59.21 |
| Jan 25, 1999 | 59.04 |
| Jan 22, 1999 | 58.89 |
| Jan 21, 1999 | 58.68 |
| Jan 20, 1999 | 58.49 |
| Jan 19, 1999 | 58.31 |
| Jan 15, 1999 | 58.19 |
| Jan 14, 1999 | 58.15 |
| Jan 13, 1999 | 58.10 |
| Jan 12, 1999 | 57.97 |
| Jan 11, 1999 | 58.14 |
| Jan 8, 1999 | 58.32 |
| Jan 7, 1999 | 58.49 |
| Jan 6, 1999 | 58.68 |
| Jan 5, 1999 | 58.83 |
| Jan 4, 1999 | 58.85 |
| Dec 31, 1998 | 58.92 |
| Dec 30, 1998 | 59.25 |
| Dec 29, 1998 | 59.58 |
| Dec 28, 1998 | 59.69 |
| Dec 24, 1998 | 59.70 |
| Dec 23, 1998 | 59.70 |
| Dec 22, 1998 | 59.87 |
| Dec 21, 1998 | 60.08 |
| Dec 18, 1998 | 60.13 |
| Dec 17, 1998 | 60.33 |
| Dec 16, 1998 | 60.42 |
| Dec 15, 1998 | 60.75 |
| Dec 14, 1998 | 61.17 |
| Dec 11, 1998 | 61.92 |
| Dec 10, 1998 | 62.64 |
| Dec 9, 1998 | 63.44 |
| Dec 8, 1998 | 64.20 |
| Dec 7, 1998 | 64.92 |
| Dec 4, 1998 | 65.67 |
| Dec 3, 1998 | 66.54 |
| Dec 2, 1998 | 67.39 |
| Dec 1, 1998 | 68.28 |
| Nov 30, 1998 | 69.12 |
| Nov 27, 1998 | 70.00 |
| Nov 25, 1998 | 70.82 |
| Nov 24, 1998 | 71.71 |
| Nov 23, 1998 | 72.58 |
| Nov 20, 1998 | 73.43 |
| Nov 19, 1998 | 74.32 |
| Nov 18, 1998 | 75.18 |
| Nov 17, 1998 | 76.02 |
| Nov 16, 1998 | 77.37 |
| Nov 13, 1998 | 78.68 |
| Nov 12, 1998 | 79.89 |
| Nov 11, 1998 | 81.17 |
| Nov 10, 1998 | 82.49 |
| Nov 9, 1998 | 83.76 |
| Nov 6, 1998 | 85.14 |
| Nov 5, 1998 | 86.49 |
| Nov 4, 1998 | 87.92 |
| Nov 3, 1998 | 89.31 |
| Nov 2, 1998 | 90.69 |
| Oct 30, 1998 | 92.06 |
| Oct 29, 1998 | 93.50 |
| Oct 28, 1998 | 94.65 |
| Oct 27, 1998 | 95.83 |
| Oct 26, 1998 | 96.97 |
| Oct 23, 1998 | 98.07 |
| Oct 22, 1998 | 99.24 |
| Oct 21, 1998 | 100.51 |
| Oct 20, 1998 | 101.75 |
| Oct 19, 1998 | 102.84 |
| Oct 16, 1998 | 103.92 |
| Oct 15, 1998 | 105.15 |
| Oct 14, 1998 | 106.43 |
| Oct 13, 1998 | 107.76 |
| Oct 12, 1998 | 108.92 |
| Oct 9, 1998 | 110.06 |
| Oct 8, 1998 | 111.33 |
| Oct 7, 1998 | 112.46 |
| Oct 6, 1998 | 113.73 |
| Oct 5, 1998 | 114.81 |
| Oct 2, 1998 | 115.68 |
| Oct 1, 1998 | 116.22 |
| Sep 30, 1998 | 116.78 |
| Sep 29, 1998 | 117.29 |
| Sep 28, 1998 | 117.82 |
| Sep 25, 1998 | 118.38 |
| Sep 24, 1998 | 118.88 |
| Sep 23, 1998 | 119.39 |
| Sep 22, 1998 | 119.89 |
| Sep 21, 1998 | 120.50 |
| Sep 18, 1998 | 121.15 |
| Sep 17, 1998 | 121.90 |
| Sep 16, 1998 | 122.60 |
| Sep 15, 1998 | 123.11 |
| Sep 14, 1998 | 123.57 |
| Sep 11, 1998 | 124.11 |
| Sep 10, 1998 | 124.68 |
| Sep 9, 1998 | 125.34 |
| Sep 8, 1998 | 125.82 |
| Sep 4, 1998 | 125.82 |
| Sep 3, 1998 | 126.12 |
| Sep 2, 1998 | 126.42 |
| Sep 1, 1998 | 126.46 |
| Aug 31, 1998 | 126.57 |
| Aug 28, 1998 | 126.68 |
| Aug 27, 1998 | 126.76 |
| Aug 26, 1998 | 126.96 |
| Aug 25, 1998 | 127.02 |
| Aug 24, 1998 | 126.87 |
| Aug 21, 1998 | 126.75 |
| Aug 20, 1998 | 126.75 |
| Aug 19, 1998 | 126.87 |
| Aug 18, 1998 | 127.02 |
| Aug 17, 1998 | 127.18 |
| Aug 14, 1998 | 127.33 |
| Aug 13, 1998 | 127.53 |
| Aug 12, 1998 | 127.71 |
| Aug 11, 1998 | 127.98 |
| Aug 10, 1998 | 128.29 |
| Aug 7, 1998 | 128.63 |
| Aug 6, 1998 | 128.94 |
| Aug 5, 1998 | 129.30 |
| Aug 4, 1998 | 129.75 |
| Aug 3, 1998 | 130.14 |
| Jul 31, 1998 | 130.54 |
| Jul 30, 1998 | 130.92 |
| Jul 29, 1998 | 131.28 |
| Jul 28, 1998 | 131.64 |
| Jul 27, 1998 | 132.01 |
| Jul 24, 1998 | 132.36 |
| Jul 23, 1998 | 132.79 |
| Jul 22, 1998 | 133.23 |
| Jul 21, 1998 | 133.57 |
| Jul 20, 1998 | 133.80 |
| Jul 17, 1998 | 133.96 |
| Jul 16, 1998 | 134.21 |
| Jul 15, 1998 | 134.43 |
| Jul 14, 1998 | 134.67 |
| Jul 13, 1998 | 134.88 |
| Jul 10, 1998 | 134.99 |
| Jul 9, 1998 | 135.09 |
| Jul 8, 1998 | 135.06 |
| Jul 7, 1998 | 135.16 |
| Jul 6, 1998 | 135.49 |
| Jul 2, 1998 | 135.79 |
| Jul 1, 1998 | 136.08 |
| Jun 30, 1998 | 136.20 |
| Jun 29, 1998 | 136.35 |
| Jun 26, 1998 | 136.56 |
| Jun 25, 1998 | 136.89 |
| Jun 24, 1998 | 137.02 |
| Jun 23, 1998 | 137.35 |
| Jun 22, 1998 | 137.87 |
| Jun 19, 1998 | 138.23 |
| Jun 18, 1998 | 138.59 |
| Jun 17, 1998 | 138.96 |
| Jun 16, 1998 | 139.24 |
| Jun 15, 1998 | 139.47 |
| Jun 12, 1998 | 139.89 |
| Jun 11, 1998 | 140.21 |
| Jun 10, 1998 | 140.54 |
| Jun 9, 1998 | 140.68 |
| Jun 8, 1998 | 140.80 |
| Jun 5, 1998 | 140.93 |
| Jun 4, 1998 | 141.06 |
| Jun 3, 1998 | 141.23 |
| Jun 2, 1998 | 141.30 |
| Jun 1, 1998 | 141.33 |
| May 29, 1998 | 141.39 |
| May 28, 1998 | 141.45 |
| May 27, 1998 | 141.65 |
| May 26, 1998 | 141.95 |
| May 22, 1998 | 142.23 |
| May 21, 1998 | 142.54 |
| May 20, 1998 | 142.85 |
| May 19, 1998 | 143.13 |
| May 18, 1998 | 143.41 |
| May 15, 1998 | 143.61 |
| May 14, 1998 | 143.74 |
| May 13, 1998 | 143.90 |
| May 12, 1998 | 143.99 |
| May 11, 1998 | 144.07 |
| May 8, 1998 | 144.20 |
| May 7, 1998 | 144.39 |
| May 6, 1998 | 144.62 |
| May 5, 1998 | 144.85 |
| May 4, 1998 | 145.13 |
| May 1, 1998 | 145.38 |
| Apr 30, 1998 | 145.65 |
| Apr 29, 1998 | 145.90 |
| Apr 28, 1998 | 146.18 |
| Apr 27, 1998 | 146.54 |
| Apr 24, 1998 | 146.91 |
| Apr 23, 1998 | 147.16 |
| Apr 22, 1998 | 147.49 |
| Apr 21, 1998 | 147.68 |
| Apr 20, 1998 | 147.88 |
| Apr 17, 1998 | 148.07 |
| Apr 16, 1998 | 148.49 |
| Apr 15, 1998 | 148.92 |
| Apr 14, 1998 | 149.35 |
| Apr 13, 1998 | 149.57 |
| Apr 9, 1998 | 149.77 |
| Apr 8, 1998 | 150.01 |
| Apr 7, 1998 | 150.33 |
| Apr 6, 1998 | 150.52 |
| Apr 3, 1998 | 150.75 |
| Apr 2, 1998 | 151.01 |
| Apr 1, 1998 | 151.37 |
| Mar 31, 1998 | 151.76 |
| Mar 30, 1998 | 152.02 |
| Mar 27, 1998 | 152.35 |
| Mar 26, 1998 | 152.64 |
| Mar 25, 1998 | 152.84 |
| Mar 24, 1998 | 152.96 |
| Mar 23, 1998 | 153.12 |
| Mar 20, 1998 | 153.39 |
| Mar 19, 1998 | 153.68 |
| Mar 18, 1998 | 153.91 |
| Mar 17, 1998 | 154.14 |
| Mar 16, 1998 | 154.32 |
| Mar 13, 1998 | 154.41 |
| Mar 12, 1998 | 154.49 |
| Mar 11, 1998 | 154.57 |
| Mar 10, 1998 | 154.76 |
| Mar 9, 1998 | 154.99 |
| Mar 6, 1998 | 155.26 |
| Mar 5, 1998 | 155.58 |
| Mar 4, 1998 | 155.84 |
| Mar 3, 1998 | 156.12 |
| Mar 2, 1998 | 156.39 |
| Feb 27, 1998 | 156.62 |
| Feb 26, 1998 | 156.90 |
| Feb 25, 1998 | 157.23 |
| Feb 24, 1998 | 157.62 |
| Feb 23, 1998 | 158.02 |
| Feb 20, 1998 | 158.43 |
| Feb 19, 1998 | 158.74 |
| Feb 18, 1998 | 159.15 |
| Feb 17, 1998 | 159.65 |
| Feb 13, 1998 | 160.14 |
| Feb 12, 1998 | 160.41 |
| Feb 11, 1998 | 160.62 |
| Feb 10, 1998 | 160.85 |
| Feb 9, 1998 | 161.07 |
| Feb 6, 1998 | 161.40 |
| Feb 5, 1998 | 161.77 |
| Feb 4, 1998 | 162.10 |
| Feb 3, 1998 | 162.21 |
| Feb 2, 1998 | 162.35 |
| Jan 30, 1998 | 162.43 |
| Jan 29, 1998 | 162.60 |
| Jan 28, 1998 | 162.75 |
| Jan 27, 1998 | 162.96 |
| Jan 26, 1998 | 163.14 |
| Jan 23, 1998 | 163.38 |
| Jan 22, 1998 | 163.62 |
| Jan 21, 1998 | 163.92 |
| Jan 20, 1998 | 164.15 |
| Jan 16, 1998 | 164.35 |
| Jan 15, 1998 | 164.58 |
| Jan 14, 1998 | 164.77 |
| Jan 13, 1998 | 164.96 |
| Jan 12, 1998 | 165.24 |
| Jan 9, 1998 | 165.62 |
| Jan 8, 1998 | 165.93 |
| Jan 7, 1998 | 166.20 |
| Jan 6, 1998 | 166.49 |
| Jan 5, 1998 | 166.77 |
| Jan 2, 1998 | 167.07 |
| Dec 31, 1997 | 167.32 |
| Dec 30, 1997 | 167.57 |
| Dec 29, 1997 | 167.80 |
| Dec 26, 1997 | 168.07 |
| Dec 24, 1997 | 168.26 |
| Dec 23, 1997 | 168.38 |
| Dec 22, 1997 | 168.46 |
| Dec 19, 1997 | 168.59 |
| Dec 18, 1997 | 168.78 |
| Dec 17, 1997 | 168.93 |
| Dec 16, 1997 | 169.10 |
| Dec 15, 1997 | 169.32 |
| Dec 12, 1997 | 169.56 |
| Dec 11, 1997 | 169.80 |
| Dec 10, 1997 | 169.95 |
| Dec 9, 1997 | 170.01 |
| Dec 8, 1997 | 170.04 |
| Dec 5, 1997 | 170.24 |
| Dec 4, 1997 | 170.48 |
| Dec 3, 1997 | 170.65 |
| Dec 2, 1997 | 170.77 |
| Dec 1, 1997 | 171.03 |
| Nov 28, 1997 | 171.30 |
| Nov 26, 1997 | 171.55 |
| Nov 25, 1997 | 171.79 |
| Nov 24, 1997 | 172.05 |
| Nov 21, 1997 | 172.23 |
| Nov 20, 1997 | 172.46 |
| Nov 19, 1997 | 172.63 |
| Nov 18, 1997 | 172.77 |
| Nov 17, 1997 | 172.89 |
| Nov 14, 1997 | 172.96 |
| Nov 13, 1997 | 173.02 |
| Nov 12, 1997 | 173.12 |
| Nov 11, 1997 | 173.19 |
| Nov 10, 1997 | 173.22 |
| Nov 7, 1997 | 173.26 |
| Nov 6, 1997 | 173.32 |
| Nov 5, 1997 | 173.34 |
| Nov 4, 1997 | 173.41 |
| Nov 3, 1997 | 173.45 |
| Oct 31, 1997 | 173.45 |
| Oct 30, 1997 | 173.51 |
| Oct 29, 1997 | 173.51 |
| Oct 28, 1997 | 173.54 |
| Oct 27, 1997 | 173.46 |
| Oct 24, 1997 | 173.34 |
| Oct 23, 1997 | 173.24 |
| Oct 22, 1997 | 173.07 |
| Oct 21, 1997 | 172.86 |
| Oct 20, 1997 | 172.77 |
| Oct 17, 1997 | 172.77 |
| Oct 16, 1997 | 172.76 |
| Oct 15, 1997 | 172.74 |
| Oct 14, 1997 | 172.74 |
| Oct 13, 1997 | 172.77 |
| Oct 10, 1997 | 172.83 |
| Oct 9, 1997 | 172.86 |
| Oct 8, 1997 | 172.90 |
| Oct 7, 1997 | 172.96 |
| Oct 6, 1997 | 173.02 |
| Oct 3, 1997 | 173.04 |
| Oct 2, 1997 | 173.07 |
| Oct 1, 1997 | 173.12 |
| Sep 30, 1997 | 173.15 |
| Sep 29, 1997 | 173.21 |
| Sep 26, 1997 | 173.19 |
| Sep 25, 1997 | 173.04 |
| Sep 24, 1997 | 172.77 |
| Sep 23, 1997 | 172.50 |
| Sep 22, 1997 | 172.30 |
| Sep 19, 1997 | 172.07 |
| Sep 18, 1997 | 171.85 |
| Sep 17, 1997 | 171.63 |
| Sep 16, 1997 | 171.43 |
| Sep 15, 1997 | 171.27 |
| Sep 12, 1997 | 171.21 |
| Sep 11, 1997 | 171.07 |
| Sep 10, 1997 | 170.97 |
| Sep 9, 1997 | 170.84 |
| Sep 8, 1997 | 170.85 |
| Sep 5, 1997 | 170.88 |
| Sep 4, 1997 | 171.07 |
| Sep 3, 1997 | 171.24 |
| Sep 2, 1997 | 171.35 |
| Aug 29, 1997 | 171.53 |
| Aug 28, 1997 | 171.72 |
| Aug 27, 1997 | 171.84 |
| Aug 26, 1997 | 172.01 |
| Aug 25, 1997 | 172.10 |
| Aug 22, 1997 | 172.26 |
| Aug 21, 1997 | 172.35 |
| Aug 20, 1997 | 172.34 |
| Aug 19, 1997 | 172.32 |
| Aug 18, 1997 | 172.22 |
| Aug 15, 1997 | 172.31 |
| Aug 14, 1997 | 172.35 |
| Aug 13, 1997 | 172.35 |
| Aug 12, 1997 | 172.35 |
| Aug 11, 1997 | 172.41 |
| Aug 8, 1997 | 172.37 |
| Aug 7, 1997 | 172.25 |
| Aug 6, 1997 | 172.16 |
| Aug 5, 1997 | 172.10 |
| Aug 4, 1997 | 172.17 |
| Aug 1, 1997 | 172.13 |
| Jul 31, 1997 | 172.05 |
| Jul 30, 1997 | 171.95 |
| Jul 29, 1997 | 171.83 |
| Jul 28, 1997 | 171.66 |
| Jul 25, 1997 | 171.48 |
| Jul 24, 1997 | 171.32 |
| Jul 23, 1997 | 171.11 |
| Jul 22, 1997 | 170.84 |
| Jul 21, 1997 | 170.57 |
| Jul 18, 1997 | 170.31 |
| Jul 17, 1997 | 170.19 |
| Jul 16, 1997 | 170.18 |
| Jul 15, 1997 | 170.16 |
| Jul 14, 1997 | 170.15 |
| Jul 11, 1997 | 170.07 |
| Jul 10, 1997 | 170.00 |
| Jul 9, 1997 | 169.91 |
| Jul 8, 1997 | 169.82 |
| Jul 7, 1997 | 169.73 |
| Jul 3, 1997 | 169.55 |
| Jul 2, 1997 | 169.37 |
| Jul 1, 1997 | 169.26 |
| Jun 30, 1997 | 169.13 |
| Jun 27, 1997 | 169.10 |
| Jun 26, 1997 | 168.87 |
| Jun 25, 1997 | 168.69 |
| Jun 24, 1997 | 168.39 |
| Jun 23, 1997 | 168.03 |
| Jun 20, 1997 | 167.74 |
| Jun 19, 1997 | 167.51 |
| Jun 18, 1997 | 167.28 |
| Jun 17, 1997 | 167.07 |
| Jun 16, 1997 | 166.80 |
| Jun 13, 1997 | 166.53 |
| Jun 12, 1997 | 166.17 |
| Jun 11, 1997 | 165.88 |
| Jun 10, 1997 | 165.68 |
| Jun 9, 1997 | 165.39 |
| Jun 6, 1997 | 165.29 |
| Jun 5, 1997 | 165.26 |
| Jun 4, 1997 | 165.45 |
| Jun 3, 1997 | 165.62 |
| Jun 2, 1997 | 165.84 |
| May 30, 1997 | 166.04 |
| May 29, 1997 | 166.17 |
| May 28, 1997 | 166.46 |
| May 27, 1997 | 166.79 |
| May 23, 1997 | 167.16 |
| May 22, 1997 | 167.34 |
| May 21, 1997 | 167.65 |
| May 20, 1997 | 168.01 |
| May 19, 1997 | 168.43 |
| May 16, 1997 | 168.76 |
| May 15, 1997 | 169.02 |
| May 14, 1997 | 169.26 |
| May 13, 1997 | 169.54 |
| May 12, 1997 | 169.85 |
| May 9, 1997 | 170.18 |
| May 8, 1997 | 170.54 |
| May 7, 1997 | 170.91 |
| May 6, 1997 | 171.18 |
| May 5, 1997 | 171.35 |
| May 2, 1997 | 171.49 |
| May 1, 1997 | 171.63 |
| Apr 30, 1997 | 171.79 |
| Apr 29, 1997 | 172.04 |
| Apr 28, 1997 | 172.30 |
| Apr 25, 1997 | 172.65 |
| Apr 24, 1997 | 172.93 |
| Apr 23, 1997 | 173.22 |
| Apr 22, 1997 | 173.46 |
| Apr 21, 1997 | 173.71 |
| Apr 18, 1997 | 173.94 |
| Apr 17, 1997 | 174.13 |
| Apr 16, 1997 | 174.29 |
| Apr 15, 1997 | 174.39 |
| Apr 14, 1997 | 174.42 |
| Apr 11, 1997 | 174.51 |
| Apr 10, 1997 | 174.59 |
| Apr 9, 1997 | 174.51 |
| Apr 8, 1997 | 174.40 |
| Apr 7, 1997 | 174.39 |
| Apr 4, 1997 | 174.42 |
| Apr 3, 1997 | 174.52 |
| Apr 2, 1997 | 174.66 |
| Apr 1, 1997 | 174.82 |
| Mar 31, 1997 | 175.02 |
| Mar 27, 1997 | 175.27 |
| Mar 26, 1997 | 175.35 |
| Mar 25, 1997 | 175.20 |
| Mar 24, 1997 | 174.90 |
| Mar 21, 1997 | 174.68 |
| Mar 20, 1997 | 174.49 |
| Mar 19, 1997 | 174.38 |
| Mar 18, 1997 | 174.36 |
| Mar 17, 1997 | 174.20 |
| Mar 14, 1997 | 173.99 |
| Mar 13, 1997 | 173.71 |
| Mar 12, 1997 | 173.55 |
| Mar 11, 1997 | 173.29 |
| Mar 10, 1997 | 172.95 |
| Mar 7, 1997 | 172.70 |
| Mar 6, 1997 | 172.53 |
| Mar 5, 1997 | 172.50 |
| Mar 4, 1997 | 172.49 |
| Mar 3, 1997 | 172.38 |
| Feb 28, 1997 | 172.17 |
| Feb 27, 1997 | 171.95 |
| Feb 26, 1997 | 171.71 |
| Feb 25, 1997 | 171.43 |
| Feb 24, 1997 | 171.18 |
| Feb 21, 1997 | 170.96 |
| Feb 20, 1997 | 170.77 |
| Feb 19, 1997 | 170.60 |
| Feb 18, 1997 | 170.31 |
| Feb 14, 1997 | 170.04 |
| Feb 13, 1997 | 169.71 |
| Feb 12, 1997 | 169.30 |
| Feb 11, 1997 | 168.98 |
| Feb 10, 1997 | 168.66 |
| Feb 7, 1997 | 168.35 |
| Feb 6, 1997 | 168.00 |
| Feb 5, 1997 | 167.73 |
| Feb 4, 1997 | 167.45 |
| Feb 3, 1997 | 167.24 |
| Jan 31, 1997 | 167.07 |
| Jan 30, 1997 | 166.93 |
| Jan 29, 1997 | 166.80 |
| Jan 28, 1997 | 166.66 |
| Jan 27, 1997 | 166.60 |
| Jan 24, 1997 | 166.51 |
| Jan 23, 1997 | 166.40 |
| Jan 22, 1997 | 166.27 |
| Jan 21, 1997 | 166.11 |
| Jan 20, 1997 | 165.99 |
| Jan 17, 1997 | 165.82 |
| Jan 16, 1997 | 165.66 |
| Jan 15, 1997 | 165.46 |
| Jan 14, 1997 | 165.33 |
| Jan 13, 1997 | 165.24 |
| Jan 10, 1997 | 165.18 |
| Jan 9, 1997 | 165.04 |
| Jan 8, 1997 | 164.91 |
| Jan 7, 1997 | 164.71 |
| Jan 6, 1997 | 164.46 |
| Jan 3, 1997 | 164.21 |
| Jan 2, 1997 | 163.95 |
| Dec 31, 1996 | 163.66 |
| Dec 30, 1996 | 163.35 |
| Dec 27, 1996 | 163.08 |
| Dec 26, 1996 | 162.82 |
| Dec 24, 1996 | 162.40 |
| Dec 23, 1996 | 161.93 |
| Dec 20, 1996 | 161.45 |
| Dec 19, 1996 | 160.96 |
| Dec 18, 1996 | 160.53 |
| Dec 17, 1996 | 160.15 |
| Dec 16, 1996 | 159.75 |
| Dec 13, 1996 | 159.36 |
| Dec 12, 1996 | 158.97 |
| Dec 11, 1996 | 158.63 |
| Dec 10, 1996 | 158.21 |
| Dec 9, 1996 | 157.71 |
| Dec 6, 1996 | 157.24 |
| Dec 5, 1996 | 156.90 |
| Dec 4, 1996 | 156.55 |
| Dec 3, 1996 | 156.23 |
| Dec 2, 1996 | 155.90 |
| Nov 29, 1996 | 155.57 |
| Nov 27, 1996 | 155.26 |
| Nov 26, 1996 | 155.04 |
| Nov 25, 1996 | 154.80 |
| Nov 22, 1996 | 154.53 |
| Nov 21, 1996 | 154.26 |
| Nov 20, 1996 | 153.93 |
| Nov 19, 1996 | 153.62 |
| Nov 18, 1996 | 153.35 |
| Nov 15, 1996 | 153.04 |
| Nov 14, 1996 | 152.65 |
| Nov 13, 1996 | 152.12 |
| Nov 12, 1996 | 151.77 |
| Nov 11, 1996 | 151.44 |
| Nov 8, 1996 | 151.20 |
| Nov 7, 1996 | 150.96 |
| Nov 6, 1996 | 150.74 |
| Nov 5, 1996 | 150.54 |
| Nov 4, 1996 | 150.33 |
| Nov 1, 1996 | 150.15 |
| Oct 31, 1996 | 149.99 |
| Oct 30, 1996 | 149.84 |
| Oct 29, 1996 | 149.68 |
| Oct 28, 1996 | 149.58 |
| Oct 25, 1996 | 149.45 |
| Oct 24, 1996 | 149.28 |
| Oct 23, 1996 | 149.15 |
| Oct 22, 1996 | 148.96 |
| Oct 21, 1996 | 148.77 |
| Oct 18, 1996 | 148.62 |
| Oct 17, 1996 | 148.44 |
| Oct 16, 1996 | 148.26 |
| Oct 15, 1996 | 148.10 |
| Oct 14, 1996 | 148.01 |
| Oct 11, 1996 | 147.95 |
| Oct 10, 1996 | 147.84 |
| Oct 9, 1996 | 147.68 |
| Oct 8, 1996 | 147.49 |
| Oct 7, 1996 | 147.35 |
| Oct 4, 1996 | 147.20 |
| Oct 3, 1996 | 147.04 |
| Oct 2, 1996 | 146.91 |
| Oct 1, 1996 | 146.74 |
| Sep 30, 1996 | 146.71 |
| Sep 27, 1996 | 146.71 |
| Sep 26, 1996 | 146.76 |
| Sep 25, 1996 | 146.64 |
| Sep 24, 1996 | 146.38 |
| Sep 23, 1996 | 146.13 |
| Sep 20, 1996 | 145.95 |
| Sep 19, 1996 | 145.68 |
| Sep 18, 1996 | 145.44 |
| Sep 17, 1996 | 145.17 |
| Sep 16, 1996 | 144.95 |
| Sep 13, 1996 | 144.78 |
| Sep 12, 1996 | 144.72 |
| Sep 11, 1996 | 144.72 |
| Sep 10, 1996 | 144.66 |
| Sep 9, 1996 | 144.51 |
| Sep 6, 1996 | 144.52 |
| Sep 5, 1996 | 144.65 |
| Sep 4, 1996 | 144.95 |
| Sep 3, 1996 | 145.11 |
| Aug 30, 1996 | 145.21 |
| Aug 29, 1996 | 145.21 |
| Aug 28, 1996 | 145.17 |
| Aug 27, 1996 | 145.08 |
| Aug 26, 1996 | 144.95 |
| Aug 23, 1996 | 144.78 |
| Aug 22, 1996 | 144.51 |
| Aug 21, 1996 | 144.24 |
| Aug 20, 1996 | 143.96 |
| Aug 19, 1996 | 143.65 |
| Aug 16, 1996 | 143.37 |
| Aug 15, 1996 | 143.09 |
| Aug 14, 1996 | 142.80 |
| Aug 13, 1996 | 142.50 |
| Aug 12, 1996 | 142.21 |
| Aug 9, 1996 | 141.93 |
| Aug 8, 1996 | 141.63 |
| Aug 7, 1996 | 141.33 |
| Aug 6, 1996 | 141.06 |
| Aug 5, 1996 | 140.79 |
| Aug 2, 1996 | 140.49 |
| Aug 1, 1996 | 140.25 |
| Jul 31, 1996 | 139.96 |
| Jul 30, 1996 | 139.71 |
| Jul 29, 1996 | 139.43 |
| Jul 26, 1996 | 139.14 |
| Jul 25, 1996 | 138.88 |
| Jul 24, 1996 | 138.63 |
| Jul 23, 1996 | 138.33 |
| Jul 22, 1996 | 138.01 |
| Jul 19, 1996 | 137.64 |
| Jul 18, 1996 | 137.26 |
| Jul 17, 1996 | 136.85 |
| Jul 16, 1996 | 136.47 |
| Jul 15, 1996 | 136.20 |
| Jul 12, 1996 | 135.95 |
| Jul 11, 1996 | 135.74 |
| Jul 10, 1996 | 135.55 |
| Jul 9, 1996 | 135.35 |
| Jul 8, 1996 | 135.09 |
| Jul 5, 1996 | 134.85 |
| Jul 3, 1996 | 134.58 |
| Jul 2, 1996 | 134.16 |
| Jul 1, 1996 | 133.77 |
| Jun 28, 1996 | 133.43 |
| Jun 27, 1996 | 133.10 |
| Jun 26, 1996 | 132.60 |
| Jun 25, 1996 | 132.06 |
| Jun 24, 1996 | 131.51 |
| Jun 21, 1996 | 130.92 |
| Jun 20, 1996 | 130.35 |
| Jun 19, 1996 | 129.79 |
| Jun 18, 1996 | 129.32 |
| Jun 17, 1996 | 128.84 |
| Jun 14, 1996 | 128.46 |
| Jun 13, 1996 | 128.12 |
| Jun 12, 1996 | 127.89 |
| Jun 11, 1996 | 127.64 |
| Jun 10, 1996 | 127.38 |
| Jun 7, 1996 | 127.10 |
| Jun 6, 1996 | 126.78 |
| Jun 5, 1996 | 126.51 |
| Jun 4, 1996 | 126.30 |
| Jun 3, 1996 | 126.06 |
| May 31, 1996 | 125.78 |
| May 30, 1996 | 125.49 |
| May 29, 1996 | 125.19 |
| May 28, 1996 | 124.86 |
| May 24, 1996 | 124.44 |
| May 23, 1996 | 124.04 |
| May 22, 1996 | 123.63 |
| May 21, 1996 | 123.24 |
| May 20, 1996 | 122.93 |
| May 17, 1996 | 122.58 |
| May 16, 1996 | 122.47 |
| May 15, 1996 | 122.28 |
| May 14, 1996 | 122.11 |
| May 13, 1996 | 122.01 |
| May 10, 1996 | 121.92 |
| May 9, 1996 | 121.82 |
| May 8, 1996 | 121.72 |
| May 7, 1996 | 121.65 |
| May 6, 1996 | 121.51 |
| May 3, 1996 | 121.49 |
| May 2, 1996 | 121.46 |
| May 1, 1996 | 121.44 |
| Apr 30, 1996 | 121.36 |
| Apr 29, 1996 | 121.31 |
| Apr 26, 1996 | 121.29 |
| Apr 25, 1996 | 121.31 |
| Apr 24, 1996 | 121.29 |
| Apr 23, 1996 | 121.28 |
| Apr 22, 1996 | 121.32 |
| Apr 19, 1996 | 121.35 |
| Apr 18, 1996 | 121.39 |
| Apr 17, 1996 | 121.56 |
| Apr 16, 1996 | 121.75 |
| Apr 15, 1996 | 122.01 |
| Apr 12, 1996 | 122.21 |
| Apr 11, 1996 | 122.37 |
| Apr 10, 1996 | 122.49 |
| Apr 9, 1996 | 122.54 |
| Apr 8, 1996 | 122.58 |
| Apr 4, 1996 | 122.63 |
| Apr 3, 1996 | 122.58 |
| Apr 2, 1996 | 122.55 |
| Apr 1, 1996 | 122.49 |
| Mar 29, 1996 | 122.44 |
| Mar 28, 1996 | 122.42 |
| Mar 27, 1996 | 122.43 |
| Mar 26, 1996 | 122.42 |
| Mar 25, 1996 | 122.31 |
| Mar 22, 1996 | 122.18 |
| Mar 21, 1996 | 122.08 |
| Mar 20, 1996 | 122.04 |
| Mar 19, 1996 | 122.10 |
| Mar 18, 1996 | 122.16 |
| Mar 15, 1996 | 122.25 |
| Mar 14, 1996 | 122.39 |
| Mar 13, 1996 | 122.55 |
| Mar 12, 1996 | 122.70 |
| Mar 11, 1996 | 122.76 |
| Mar 8, 1996 | 122.82 |
| Mar 7, 1996 | 123.01 |
| Mar 6, 1996 | 123.03 |
| Mar 5, 1996 | 123.15 |
| Mar 4, 1996 | 123.21 |
| Mar 1, 1996 | 123.24 |
| Feb 29, 1996 | 123.29 |
| Feb 28, 1996 | 123.32 |
| Feb 27, 1996 | 123.36 |
| Feb 26, 1996 | 123.46 |
| Feb 23, 1996 | 123.61 |
| Feb 22, 1996 | 123.74 |
| Feb 21, 1996 | 123.86 |
| Feb 20, 1996 | 123.94 |
| Feb 16, 1996 | 124.00 |
| Feb 15, 1996 | 124.08 |
| Feb 14, 1996 | 124.05 |
| Feb 13, 1996 | 123.94 |
| Feb 12, 1996 | 123.79 |
| Feb 9, 1996 | 123.66 |
| Feb 8, 1996 | 123.48 |
| Feb 7, 1996 | 123.32 |
| Feb 6, 1996 | 123.12 |
| Feb 5, 1996 | 122.86 |
| Feb 2, 1996 | 122.58 |
| Feb 1, 1996 | 122.29 |
| Jan 31, 1996 | 122.04 |
| Jan 30, 1996 | 121.83 |
| Jan 29, 1996 | 121.69 |
| Jan 26, 1996 | 121.62 |
| Jan 25, 1996 | 121.46 |
| Jan 24, 1996 | 121.32 |
| Jan 23, 1996 | 121.18 |
| Jan 22, 1996 | 121.07 |
| Jan 19, 1996 | 120.97 |
| Jan 18, 1996 | 120.87 |
| Jan 17, 1996 | 120.81 |
| Jan 16, 1996 | 120.74 |
| Jan 15, 1996 | 120.72 |
| Jan 12, 1996 | 120.66 |
| Jan 11, 1996 | 120.54 |
| Jan 10, 1996 | 120.45 |
| Jan 9, 1996 | 120.36 |
| Jan 8, 1996 | 120.21 |
| Jan 5, 1996 | 120.03 |
| Jan 4, 1996 | 119.86 |
| Jan 3, 1996 | 119.81 |
| Jan 2, 1996 | 119.71 |
| Dec 29, 1995 | 119.67 |
| Dec 28, 1995 | 119.64 |
| Dec 27, 1995 | 119.65 |
| Dec 26, 1995 | 119.57 |
| Dec 22, 1995 | 119.43 |
| Dec 21, 1995 | 119.26 |
| Dec 20, 1995 | 119.08 |
| Dec 19, 1995 | 118.86 |
| Dec 18, 1995 | 118.67 |
| Dec 15, 1995 | 118.56 |
| Dec 14, 1995 | 118.44 |
| Dec 13, 1995 | 118.25 |
| Dec 12, 1995 | 118.13 |
| Dec 11, 1995 | 118.05 |
| Dec 8, 1995 | 117.99 |
| Dec 7, 1995 | 117.94 |
| Dec 6, 1995 | 117.87 |
| Dec 5, 1995 | 117.89 |
| Dec 4, 1995 | 117.94 |
| Dec 1, 1995 | 118.05 |
| Nov 30, 1995 | 118.23 |
| Nov 29, 1995 | 118.38 |
| Nov 28, 1995 | 118.57 |
| Nov 27, 1995 | 118.77 |
| Nov 24, 1995 | 118.98 |
| Nov 22, 1995 | 119.19 |
| Nov 21, 1995 | 119.37 |
| Nov 20, 1995 | 119.55 |
| Nov 17, 1995 | 119.71 |
| Nov 16, 1995 | 119.85 |
| Nov 15, 1995 | 119.93 |
| Nov 14, 1995 | 120.06 |
| Nov 13, 1995 | 120.24 |
| Nov 10, 1995 | 120.35 |
| Nov 9, 1995 | 120.45 |
| Nov 8, 1995 | 120.51 |
| Nov 7, 1995 | 120.57 |
| Nov 6, 1995 | 120.63 |
| Nov 3, 1995 | 120.64 |
| Nov 2, 1995 | 120.63 |
| Nov 1, 1995 | 120.56 |
| Oct 31, 1995 | 120.54 |
| Oct 30, 1995 | 120.53 |
| Oct 27, 1995 | 120.43 |
| Oct 26, 1995 | 120.35 |
| Oct 25, 1995 | 120.21 |
| Oct 24, 1995 | 120.04 |
| Oct 23, 1995 | 119.88 |
| Oct 20, 1995 | 119.64 |
| Oct 19, 1995 | 119.42 |
| Oct 18, 1995 | 119.21 |
| Oct 17, 1995 | 119.00 |
| Oct 16, 1995 | 118.75 |
| Oct 13, 1995 | 118.51 |
| Oct 12, 1995 | 118.33 |
| Oct 11, 1995 | 118.18 |
| Oct 10, 1995 | 118.11 |
| Oct 9, 1995 | 118.10 |
| Oct 6, 1995 | 118.05 |
| Oct 5, 1995 | 117.96 |
| Oct 4, 1995 | 117.84 |
| Oct 3, 1995 | 117.63 |
| Oct 2, 1995 | 117.30 |
| Sep 29, 1995 | 116.89 |
| Sep 28, 1995 | 116.52 |
| Sep 27, 1995 | 116.19 |
| Sep 26, 1995 | 115.96 |
| Sep 25, 1995 | 115.71 |
| Sep 22, 1995 | 115.47 |
| Sep 21, 1995 | 115.23 |
| Sep 20, 1995 | 114.96 |
| Sep 19, 1995 | 114.69 |
| Sep 18, 1995 | 114.43 |
| Sep 15, 1995 | 114.15 |
| Sep 14, 1995 | 113.88 |
| Sep 13, 1995 | 113.58 |
| Sep 12, 1995 | 113.37 |
| Sep 11, 1995 | 113.16 |
| Sep 8, 1995 | 112.88 |
| Sep 7, 1995 | 112.61 |
| Sep 6, 1995 | 112.50 |
| Sep 5, 1995 | 112.36 |
| Sep 1, 1995 | 112.25 |
| Aug 31, 1995 | 112.18 |
| Aug 30, 1995 | 112.14 |
| Aug 29, 1995 | 112.11 |
| Aug 28, 1995 | 112.08 |
| Aug 25, 1995 | 112.10 |
| Aug 24, 1995 | 112.10 |
| Aug 23, 1995 | 112.08 |
| Aug 22, 1995 | 112.11 |
| Aug 21, 1995 | 112.10 |
| Aug 18, 1995 | 112.10 |
| Aug 17, 1995 | 112.17 |
| Aug 16, 1995 | 112.31 |
| Aug 15, 1995 | 112.49 |
| Aug 14, 1995 | 112.74 |
| Aug 11, 1995 | 112.92 |
| Aug 10, 1995 | 112.98 |
| Aug 9, 1995 | 113.03 |
| Aug 8, 1995 | 113.07 |
| Aug 7, 1995 | 113.11 |
| Aug 4, 1995 | 113.16 |
| Aug 3, 1995 | 113.21 |
| Aug 2, 1995 | 113.14 |
| Aug 1, 1995 | 113.04 |
| Jul 31, 1995 | 112.95 |
| Jul 28, 1995 | 112.83 |
| Jul 27, 1995 | 112.80 |
| Jul 26, 1995 | 112.79 |
| Jul 25, 1995 | 112.75 |
| Jul 24, 1995 | 112.83 |
| Jul 21, 1995 | 113.00 |
| Jul 20, 1995 | 113.26 |
| Jul 19, 1995 | 113.40 |
| Jul 18, 1995 | 113.49 |
| Jul 17, 1995 | 113.39 |
| Jul 14, 1995 | 113.07 |
| Jul 13, 1995 | 112.75 |
| Jul 12, 1995 | 112.41 |
| Jul 11, 1995 | 112.07 |
| Jul 10, 1995 | 111.74 |
| Jul 7, 1995 | 111.40 |
| Jul 6, 1995 | 111.11 |
| Jul 5, 1995 | 110.78 |
| Jul 3, 1995 | 110.46 |
| Jun 30, 1995 | 110.14 |
| Jun 29, 1995 | 109.80 |
| Jun 28, 1995 | 109.53 |
| Jun 27, 1995 | 109.26 |
| Jun 26, 1995 | 108.89 |
| Jun 23, 1995 | 108.46 |
| Jun 22, 1995 | 108.03 |
| Jun 21, 1995 | 107.63 |
| Jun 20, 1995 | 107.16 |
| Jun 19, 1995 | 106.62 |
| Jun 16, 1995 | 106.08 |
| Jun 15, 1995 | 105.50 |
| Jun 14, 1995 | 104.96 |
| Jun 13, 1995 | 104.46 |
| Jun 12, 1995 | 103.93 |
| Jun 9, 1995 | 103.46 |
| Jun 8, 1995 | 103.04 |
| Jun 7, 1995 | 102.61 |
| Jun 6, 1995 | 102.17 |
| Jun 5, 1995 | 101.65 |
| Jun 2, 1995 | 101.10 |
| Jun 1, 1995 | 100.59 |
| May 31, 1995 | 100.23 |
| May 30, 1995 | 99.87 |
| May 26, 1995 | 99.45 |
| May 25, 1995 | 99.04 |
| May 24, 1995 | 98.70 |
| May 23, 1995 | 98.39 |
| May 22, 1995 | 98.04 |
| May 19, 1995 | 97.72 |
| May 18, 1995 | 97.39 |
| May 17, 1995 | 97.10 |
| May 16, 1995 | 96.76 |
| May 15, 1995 | 96.38 |
| May 12, 1995 | 96.06 |
| May 11, 1995 | 95.88 |
| May 10, 1995 | 95.67 |
| May 9, 1995 | 95.37 |
| May 8, 1995 | 95.22 |
| May 5, 1995 | 95.08 |
| May 4, 1995 | 95.07 |
| May 3, 1995 | 95.10 |
| May 2, 1995 | 95.13 |
| May 1, 1995 | 95.14 |
| Apr 28, 1995 | 95.10 |
| Apr 27, 1995 | 95.04 |
| Apr 26, 1995 | 94.89 |
| Apr 25, 1995 | 94.65 |
| Apr 24, 1995 | 94.43 |
| Apr 21, 1995 | 94.23 |
| Apr 20, 1995 | 93.96 |
| Apr 19, 1995 | 93.74 |
| Apr 18, 1995 | 93.57 |
| Apr 17, 1995 | 93.29 |
| Apr 13, 1995 | 92.89 |
| Apr 12, 1995 | 92.50 |
| Apr 11, 1995 | 92.16 |
| Apr 10, 1995 | 91.82 |
| Apr 7, 1995 | 91.49 |
| Apr 6, 1995 | 91.17 |
| Apr 5, 1995 | 90.79 |
| Apr 4, 1995 | 90.45 |
| Apr 3, 1995 | 90.15 |
| Mar 31, 1995 | 89.88 |
| Mar 30, 1995 | 89.64 |
| Mar 29, 1995 | 89.39 |
| Mar 28, 1995 | 89.21 |
| Mar 27, 1995 | 88.89 |
| Mar 24, 1995 | 88.46 |
| Mar 23, 1995 | 87.89 |
| Mar 22, 1995 | 87.36 |
| Mar 21, 1995 | 86.91 |
| Mar 20, 1995 | 86.47 |
| Mar 17, 1995 | 86.06 |
| Mar 16, 1995 | 85.65 |
| Mar 15, 1995 | 85.11 |
| Mar 14, 1995 | 84.51 |
| Mar 13, 1995 | 83.89 |
| Mar 10, 1995 | 83.42 |
| Mar 9, 1995 | 82.95 |
| Mar 8, 1995 | 82.46 |
| Mar 7, 1995 | 81.99 |
| Mar 6, 1995 | 81.50 |
| Mar 3, 1995 | 81.06 |
| Mar 2, 1995 | 80.61 |
| Mar 1, 1995 | 80.00 |
| Feb 28, 1995 | 79.44 |
| Feb 27, 1995 | 78.89 |
| Feb 24, 1995 | 78.07 |
| Feb 23, 1995 | 77.19 |
| Feb 22, 1995 | 76.33 |
| Feb 21, 1995 | 75.60 |
| Feb 17, 1995 | 74.91 |
| Feb 16, 1995 | 74.32 |
| Feb 15, 1995 | 73.79 |
| Feb 14, 1995 | 73.25 |
| Feb 13, 1995 | 72.79 |
| Feb 10, 1995 | 72.50 |
| Feb 9, 1995 | 72.24 |
| Feb 8, 1995 | 72.01 |
| Feb 7, 1995 | 71.88 |
| Feb 6, 1995 | 71.79 |
| Feb 3, 1995 | 71.58 |
| Feb 2, 1995 | 71.39 |
| Feb 1, 1995 | 71.37 |
| Jan 31, 1995 | 71.86 |
| Jan 30, 1995 | 72.36 |
| Jan 27, 1995 | 72.78 |
| Jan 26, 1995 | 73.15 |
| Jan 25, 1995 | 73.57 |
| Jan 24, 1995 | 73.93 |
| Jan 23, 1995 | 74.36 |
| Jan 20, 1995 | 74.76 |
| Jan 19, 1995 | 75.18 |
| Jan 18, 1995 | 75.71 |
| Jan 17, 1995 | 76.28 |
| Jan 16, 1995 | 76.77 |
| Jan 13, 1995 | 77.31 |
| Jan 12, 1995 | 78.01 |
| Jan 11, 1995 | 78.87 |
| Jan 10, 1995 | 79.69 |
| Jan 9, 1995 | 80.50 |
| Jan 6, 1995 | 81.45 |
| Jan 5, 1995 | 82.38 |
| Jan 4, 1995 | 83.37 |
| Jan 3, 1995 | 84.51 |
| Dec 30, 1994 | 85.59 |
| Dec 29, 1994 | 86.67 |
| Dec 28, 1994 | 87.75 |
| Dec 27, 1994 | 89.00 |
| Dec 23, 1994 | 90.24 |
| Dec 22, 1994 | 91.43 |
| Dec 21, 1994 | 92.63 |
| Dec 20, 1994 | 93.81 |
| Dec 19, 1994 | 95.00 |
| Dec 16, 1994 | 96.19 |
| Dec 15, 1994 | 97.36 |
| Dec 14, 1994 | 98.60 |
| Dec 13, 1994 | 100.04 |
| Dec 12, 1994 | 101.54 |
| Dec 9, 1994 | 103.00 |
| Dec 8, 1994 | 104.43 |
| Dec 7, 1994 | 105.82 |
| Dec 6, 1994 | 107.13 |
| Dec 5, 1994 | 108.43 |
| Dec 2, 1994 | 109.74 |
| Dec 1, 1994 | 111.04 |
| Nov 30, 1994 | 112.32 |
| Nov 29, 1994 | 113.55 |
| Nov 28, 1994 | 114.81 |
| Nov 25, 1994 | 116.06 |
| Nov 23, 1994 | 117.27 |
| Nov 22, 1994 | 118.47 |
| Nov 21, 1994 | 119.82 |
| Nov 18, 1994 | 121.10 |
| Nov 17, 1994 | 121.89 |
| Nov 16, 1994 | 122.67 |
| Nov 15, 1994 | 123.46 |
| Nov 14, 1994 | 124.35 |
| Nov 11, 1994 | 125.26 |
| Nov 10, 1994 | 126.30 |
| Nov 9, 1994 | 127.25 |
| Nov 8, 1994 | 128.13 |
| Nov 7, 1994 | 128.90 |
| Nov 4, 1994 | 129.54 |
| Nov 3, 1994 | 130.18 |
| Nov 2, 1994 | 130.85 |
| Nov 1, 1994 | 131.34 |
| Oct 31, 1994 | 131.68 |
| Oct 28, 1994 | 132.01 |
| Oct 27, 1994 | 132.36 |
| Oct 26, 1994 | 132.74 |
| Oct 25, 1994 | 132.95 |
| Oct 24, 1994 | 133.24 |
| Oct 21, 1994 | 133.46 |
| Oct 20, 1994 | 133.65 |
| Oct 19, 1994 | 133.95 |
| Oct 18, 1994 | 134.34 |
| Oct 17, 1994 | 134.74 |
| Oct 14, 1994 | 135.00 |
| Oct 13, 1994 | 135.26 |
| Oct 12, 1994 | 135.51 |
| Oct 11, 1994 | 135.78 |
| Oct 10, 1994 | 135.99 |
| Oct 7, 1994 | 136.14 |
| Oct 6, 1994 | 136.27 |
| Oct 5, 1994 | 136.41 |
| Oct 4, 1994 | 136.51 |
| Oct 3, 1994 | 136.59 |
| Sep 30, 1994 | 136.63 |
| Sep 29, 1994 | 136.74 |
| Sep 28, 1994 | 136.93 |
| Sep 27, 1994 | 137.35 |
| Sep 26, 1994 | 137.73 |
| Sep 23, 1994 | 138.06 |
| Sep 22, 1994 | 138.39 |
| Sep 21, 1994 | 138.69 |
| Sep 20, 1994 | 138.93 |
| Sep 19, 1994 | 139.18 |
| Sep 16, 1994 | 139.38 |
| Sep 15, 1994 | 139.54 |
| Sep 14, 1994 | 139.63 |
| Sep 13, 1994 | 139.80 |
| Sep 12, 1994 | 139.86 |
| Sep 9, 1994 | 139.86 |
| Sep 8, 1994 | 139.90 |
| Sep 7, 1994 | 140.07 |
| Sep 6, 1994 | 140.37 |
| Sep 2, 1994 | 140.71 |
| Sep 1, 1994 | 141.04 |
| Aug 31, 1994 | 141.38 |
| Aug 30, 1994 | 141.74 |
| Aug 29, 1994 | 142.14 |
| Aug 26, 1994 | 142.62 |
| Aug 25, 1994 | 143.09 |
| Aug 24, 1994 | 143.51 |
| Aug 23, 1994 | 143.90 |
| Aug 22, 1994 | 144.51 |
| Aug 19, 1994 | 145.24 |
| Aug 18, 1994 | 145.98 |
| Aug 17, 1994 | 146.74 |
| Aug 16, 1994 | 147.43 |
| Aug 15, 1994 | 148.11 |
| Aug 12, 1994 | 148.70 |
| Aug 11, 1994 | 149.32 |
| Aug 10, 1994 | 149.96 |
| Aug 9, 1994 | 150.52 |
| Aug 8, 1994 | 151.04 |
| Aug 5, 1994 | 151.49 |
| Aug 4, 1994 | 151.89 |
| Aug 3, 1994 | 152.32 |
| Aug 2, 1994 | 152.73 |
| Aug 1, 1994 | 153.12 |
| Jul 29, 1994 | 153.60 |
| Jul 28, 1994 | 154.13 |
| Jul 27, 1994 | 154.63 |
| Jul 26, 1994 | 155.10 |
| Jul 25, 1994 | 155.61 |
| Jul 22, 1994 | 156.13 |
| Jul 21, 1994 | 156.68 |
| Jul 20, 1994 | 157.14 |
| Jul 19, 1994 | 157.56 |
| Jul 18, 1994 | 157.74 |
| Jul 15, 1994 | 157.99 |
| Jul 14, 1994 | 158.28 |
| Jul 13, 1994 | 158.55 |
| Jul 12, 1994 | 158.87 |
| Jul 11, 1994 | 159.21 |
| Jul 8, 1994 | 159.54 |
| Jul 7, 1994 | 159.84 |
| Jul 6, 1994 | 160.08 |
| Jul 5, 1994 | 160.35 |
| Jul 1, 1994 | 160.59 |
| Jun 30, 1994 | 160.86 |
| Jun 29, 1994 | 161.19 |
| Jun 28, 1994 | 161.51 |
| Jun 27, 1994 | 161.68 |
| Jun 24, 1994 | 161.73 |
| Jun 23, 1994 | 161.70 |
| Jun 22, 1994 | 161.65 |
| Jun 21, 1994 | 161.63 |
| Jun 20, 1994 | 161.63 |
| Jun 17, 1994 | 161.60 |
| Jun 16, 1994 | 161.58 |
| Jun 15, 1994 | 161.60 |
| Jun 14, 1994 | 161.55 |
| Jun 13, 1994 | 161.55 |
| Jun 10, 1994 | 161.52 |
| Jun 9, 1994 | 161.48 |
| Jun 8, 1994 | 161.49 |
| Jun 7, 1994 | 161.52 |
| Jun 6, 1994 | 161.55 |
| Jun 3, 1994 | 161.61 |
| Jun 2, 1994 | 161.65 |
| Jun 1, 1994 | 161.65 |
| May 31, 1994 | 161.65 |
| May 27, 1994 | 161.63 |
| May 26, 1994 | 161.61 |
| May 25, 1994 | 161.60 |
| May 24, 1994 | 161.60 |
| May 23, 1994 | 161.60 |
| May 20, 1994 | 161.61 |
| May 19, 1994 | 161.48 |
| May 18, 1994 | 161.51 |
| May 17, 1994 | 161.49 |
| May 16, 1994 | 161.48 |
| May 13, 1994 | 161.45 |
| May 12, 1994 | 161.41 |
| May 11, 1994 | 161.32 |
| May 10, 1994 | 161.35 |
| May 9, 1994 | 161.45 |
| May 6, 1994 | 161.52 |
| May 5, 1994 | 161.63 |
| May 4, 1994 | 161.74 |
| May 3, 1994 | 161.88 |
| May 2, 1994 | 162.01 |
| Apr 29, 1994 | 162.13 |
| Apr 28, 1994 | 162.24 |
| Apr 26, 1994 | 162.35 |
| Apr 25, 1994 | 162.45 |
| Apr 22, 1994 | 162.65 |
| Apr 21, 1994 | 162.91 |
| Apr 20, 1994 | 163.13 |
| Apr 19, 1994 | 163.38 |
| Apr 18, 1994 | 163.70 |
| Apr 15, 1994 | 163.99 |
| Apr 14, 1994 | 164.28 |
| Apr 13, 1994 | 164.61 |
| Apr 12, 1994 | 165.03 |
| Apr 11, 1994 | 165.48 |
| Apr 8, 1994 | 165.90 |
| Apr 7, 1994 | 166.29 |
| Apr 6, 1994 | 166.63 |
| Apr 5, 1994 | 166.90 |
| Apr 4, 1994 | 167.15 |
| Mar 31, 1994 | 167.48 |
| Mar 30, 1994 | 167.79 |
| Mar 29, 1994 | 168.15 |
| Mar 28, 1994 | 168.54 |
| Mar 25, 1994 | 168.81 |
| Mar 24, 1994 | 169.04 |
| Mar 23, 1994 | 169.26 |
| Mar 22, 1994 | 169.46 |
| Mar 21, 1994 | 169.66 |
| Mar 18, 1994 | 169.86 |
| Mar 17, 1994 | 170.02 |
| Mar 16, 1994 | 170.24 |
| Mar 15, 1994 | 170.38 |
| Mar 14, 1994 | 170.57 |
| Mar 11, 1994 | 170.77 |
| Mar 10, 1994 | 170.99 |
| Mar 9, 1994 | 171.21 |
| Mar 8, 1994 | 171.57 |
| Mar 7, 1994 | 171.72 |
| Mar 4, 1994 | 171.95 |
| Mar 3, 1994 | 172.20 |
| Mar 2, 1994 | 172.47 |
| Mar 1, 1994 | 172.73 |
| Feb 28, 1994 | 173.02 |
| Feb 25, 1994 | 173.25 |
| Feb 24, 1994 | 173.43 |
| Feb 23, 1994 | 173.63 |
| Feb 22, 1994 | 173.87 |
| Feb 18, 1994 | 174.07 |
| Feb 17, 1994 | 174.30 |
| Feb 16, 1994 | 174.59 |
| Feb 15, 1994 | 174.85 |
| Feb 14, 1994 | 175.13 |
| Feb 11, 1994 | 175.37 |
| Feb 10, 1994 | 175.62 |
| Feb 9, 1994 | 175.82 |
| Feb 8, 1994 | 175.95 |
| Feb 7, 1994 | 176.13 |
| Feb 4, 1994 | 176.26 |
| Feb 3, 1994 | 176.32 |
| Feb 2, 1994 | 176.34 |
| Feb 1, 1994 | 176.35 |
| Jan 31, 1994 | 176.38 |
| Jan 28, 1994 | 176.38 |
| Jan 27, 1994 | 176.38 |
| Jan 26, 1994 | 176.40 |
| Jan 25, 1994 | 176.43 |
| Jan 24, 1994 | 176.57 |
| Jan 21, 1994 | 176.73 |
| Jan 20, 1994 | 176.93 |
| Jan 19, 1994 | 177.07 |
| Jan 18, 1994 | 177.12 |
| Jan 17, 1994 | 177.16 |
| Jan 14, 1994 | 177.20 |
| Jan 13, 1994 | 177.48 |
| Jan 12, 1994 | 177.79 |
| Jan 11, 1994 | 178.10 |
| Jan 10, 1994 | 178.43 |
| Jan 7, 1994 | 178.77 |
| Jan 6, 1994 | 178.96 |
| Jan 5, 1994 | 179.22 |
| Jan 4, 1994 | 179.54 |
| Jan 3, 1994 | 179.93 |
| Dec 31, 1993 | 180.39 |
| Dec 30, 1993 | 180.78 |
| Dec 29, 1993 | 181.08 |
| Dec 28, 1993 | 181.37 |
| Dec 27, 1993 | 181.62 |
| Dec 23, 1993 | 181.89 |
| Dec 22, 1993 | 182.13 |
| Dec 21, 1993 | 182.40 |
| Dec 20, 1993 | 182.65 |
| Dec 17, 1993 | 182.90 |
| Dec 16, 1993 | 183.20 |
| Dec 15, 1993 | 183.45 |
| Dec 14, 1993 | 183.72 |
| Dec 13, 1993 | 183.96 |
| Dec 10, 1993 | 184.05 |
| Dec 9, 1993 | 184.15 |
| Dec 8, 1993 | 184.23 |
| Dec 7, 1993 | 184.21 |
| Dec 6, 1993 | 184.11 |
| Dec 3, 1993 | 184.02 |
| Dec 2, 1993 | 183.93 |
| Dec 1, 1993 | 183.82 |
| Nov 30, 1993 | 183.72 |
| Nov 29, 1993 | 183.63 |
| Nov 26, 1993 | 183.55 |
| Nov 24, 1993 | 183.52 |
| Nov 23, 1993 | 183.46 |
| Nov 22, 1993 | 183.39 |
| Nov 19, 1993 | 183.33 |
| Nov 18, 1993 | 183.24 |
| Nov 17, 1993 | 183.15 |
| Nov 16, 1993 | 183.04 |
| Nov 15, 1993 | 183.00 |
| Nov 12, 1993 | 182.93 |
| Nov 11, 1993 | 182.73 |
| Nov 10, 1993 | 182.61 |
| Nov 9, 1993 | 182.45 |
| Nov 8, 1993 | 182.28 |
| Nov 5, 1993 | 182.18 |
| Nov 4, 1993 | 182.02 |
| Nov 3, 1993 | 181.86 |
| Nov 2, 1993 | 181.51 |
| Nov 1, 1993 | 181.14 |
| Oct 29, 1993 | 180.78 |
| Oct 28, 1993 | 180.39 |
| Oct 27, 1993 | 179.94 |
| Oct 26, 1993 | 179.74 |
| Oct 25, 1993 | 179.51 |
| Oct 22, 1993 | 179.10 |
| Oct 21, 1993 | 178.65 |
| Oct 20, 1993 | 178.24 |
| Oct 19, 1993 | 177.96 |
| Oct 18, 1993 | 177.76 |
| Oct 15, 1993 | 177.57 |
| Oct 14, 1993 | 177.39 |
| Oct 13, 1993 | 177.26 |
| Oct 12, 1993 | 177.12 |
| Oct 11, 1993 | 176.91 |
| Oct 8, 1993 | 176.70 |
| Oct 7, 1993 | 176.43 |
| Oct 6, 1993 | 176.15 |
| Oct 5, 1993 | 175.86 |
| Oct 4, 1993 | 175.53 |
| Oct 1, 1993 | 175.24 |
| Sep 30, 1993 | 175.02 |
| Sep 29, 1993 | 174.87 |
| Sep 28, 1993 | 174.75 |
| Sep 27, 1993 | 174.66 |
| Sep 24, 1993 | 174.66 |
| Sep 23, 1993 | 174.66 |
| Sep 22, 1993 | 174.68 |
| Sep 21, 1993 | 174.71 |
| Sep 20, 1993 | 174.72 |
| Sep 17, 1993 | 174.68 |
| Sep 16, 1993 | 174.65 |
| Sep 15, 1993 | 174.54 |
| Sep 14, 1993 | 174.49 |
| Sep 13, 1993 | 174.42 |
| Sep 10, 1993 | 174.33 |
| Sep 9, 1993 | 174.24 |
| Sep 8, 1993 | 174.12 |
| Sep 7, 1993 | 174.00 |
| Sep 3, 1993 | 173.79 |
| Sep 2, 1993 | 173.58 |
| Sep 1, 1993 | 173.40 |
| Aug 31, 1993 | 173.19 |
| Aug 30, 1993 | 172.98 |
| Aug 27, 1993 | 172.85 |
| Aug 26, 1993 | 172.73 |
| Aug 25, 1993 | 172.60 |
| Aug 24, 1993 | 172.46 |
| Aug 23, 1993 | 172.24 |
| Aug 20, 1993 | 172.07 |
| Aug 19, 1993 | 171.88 |
| Aug 18, 1993 | 171.69 |
| Aug 17, 1993 | 171.59 |
| Aug 16, 1993 | 171.46 |
| Aug 13, 1993 | 171.38 |
| Aug 12, 1993 | 171.38 |
| Aug 11, 1993 | 171.26 |
| Aug 10, 1993 | 170.99 |
| Aug 9, 1993 | 170.68 |
| Aug 6, 1993 | 170.35 |
| Aug 5, 1993 | 170.07 |
| Aug 4, 1993 | 169.80 |
| Aug 3, 1993 | 169.47 |
| Aug 2, 1993 | 169.08 |
| Jul 30, 1993 | 168.82 |
| Jul 29, 1993 | 168.60 |
| Jul 28, 1993 | 168.36 |
| Jul 27, 1993 | 168.07 |
| Jul 26, 1993 | 167.88 |
| Jul 23, 1993 | 167.74 |
| Jul 22, 1993 | 167.61 |
| Jul 21, 1993 | 167.46 |
| Jul 20, 1993 | 167.22 |
| Jul 19, 1993 | 166.95 |
| Jul 16, 1993 | 166.68 |
| Jul 15, 1993 | 166.47 |
| Jul 14, 1993 | 166.24 |
| Jul 13, 1993 | 166.04 |
| Jul 12, 1993 | 165.76 |
| Jul 9, 1993 | 165.52 |
| Jul 8, 1993 | 165.32 |
| Jul 7, 1993 | 165.12 |
| Jul 6, 1993 | 164.88 |
| Jul 2, 1993 | 164.74 |
| Jul 1, 1993 | 164.68 |
| Jun 30, 1993 | 164.64 |
| Jun 29, 1993 | 164.60 |
| Jun 28, 1993 | 164.57 |
| Jun 25, 1993 | 164.57 |
| Jun 24, 1993 | 164.60 |
| Jun 23, 1993 | 164.61 |
| Jun 22, 1993 | 164.64 |
| Jun 21, 1993 | 164.61 |
| Jun 18, 1993 | 164.57 |
| Jun 17, 1993 | 164.54 |
| Jun 16, 1993 | 164.52 |
| Jun 15, 1993 | 164.45 |
| Jun 14, 1993 | 164.38 |
| Jun 11, 1993 | 164.48 |
| Jun 10, 1993 | 164.52 |
| Jun 9, 1993 | 164.43 |
| Jun 8, 1993 | 164.28 |
| Jun 7, 1993 | 164.13 |
| Jun 4, 1993 | 163.98 |
| Jun 3, 1993 | 163.82 |
| Jun 2, 1993 | 163.63 |
| Jun 1, 1993 | 163.51 |
| May 28, 1993 | 163.53 |
| May 27, 1993 | 163.53 |
| May 26, 1993 | 163.47 |
| May 25, 1993 | 163.54 |
| May 24, 1993 | 163.62 |
| May 21, 1993 | 163.68 |
| May 20, 1993 | 163.88 |
| May 19, 1993 | 164.04 |
| May 18, 1993 | 164.21 |
| May 17, 1993 | 164.55 |
| May 14, 1993 | 164.93 |
| May 13, 1993 | 165.21 |
| May 12, 1993 | 165.40 |
| May 11, 1993 | 165.54 |
| May 10, 1993 | 165.68 |
| May 7, 1993 | 165.81 |
| May 6, 1993 | 165.95 |
| May 5, 1993 | 166.14 |
| May 4, 1993 | 166.26 |
| May 3, 1993 | 166.37 |
| Apr 30, 1993 | 166.47 |
| Apr 29, 1993 | 166.46 |
| Apr 28, 1993 | 166.40 |
| Apr 27, 1993 | 166.38 |
| Apr 26, 1993 | 166.46 |
| Apr 23, 1993 | 166.62 |
| Apr 22, 1993 | 166.70 |
| Apr 21, 1993 | 166.74 |
| Apr 20, 1993 | 166.76 |
| Apr 19, 1993 | 166.74 |
| Apr 16, 1993 | 166.73 |
| Apr 15, 1993 | 166.65 |
| Apr 14, 1993 | 166.51 |
| Apr 13, 1993 | 166.35 |
| Apr 12, 1993 | 166.14 |
| Apr 8, 1993 | 165.96 |
| Apr 7, 1993 | 165.81 |
| Apr 6, 1993 | 165.59 |
| Apr 5, 1993 | 165.38 |
| Apr 2, 1993 | 165.10 |
| Apr 1, 1993 | 164.94 |
| Mar 31, 1993 | 164.84 |
| Mar 30, 1993 | 164.61 |
| Mar 29, 1993 | 164.46 |
| Mar 26, 1993 | 164.35 |
| Mar 25, 1993 | 164.15 |
| Mar 24, 1993 | 163.88 |
| Mar 23, 1993 | 163.54 |
| Mar 22, 1993 | 163.29 |
| Mar 19, 1993 | 163.07 |
| Mar 18, 1993 | 162.62 |
| Mar 17, 1993 | 161.93 |
| Mar 16, 1993 | 161.22 |
| Mar 15, 1993 | 160.30 |
| Mar 12, 1993 | 159.38 |
| Mar 11, 1993 | 158.51 |
| Mar 10, 1993 | 157.57 |
| Mar 9, 1993 | 156.49 |
| Mar 8, 1993 | 155.46 |
| Mar 5, 1993 | 154.38 |
| Mar 4, 1993 | 153.33 |
| Mar 3, 1993 | 152.32 |
| Mar 2, 1993 | 151.29 |
| Mar 1, 1993 | 150.27 |
| Feb 26, 1993 | 149.26 |
| Feb 25, 1993 | 148.24 |
| Feb 24, 1993 | 147.23 |
| Feb 23, 1993 | 146.15 |
| Feb 22, 1993 | 145.08 |
| Feb 19, 1993 | 144.07 |
| Feb 18, 1993 | 143.09 |
| Feb 17, 1993 | 142.26 |
| Feb 16, 1993 | 141.51 |
| Feb 12, 1993 | 140.76 |
| Feb 11, 1993 | 139.92 |
| Feb 10, 1993 | 139.11 |
| Feb 9, 1993 | 138.26 |
| Feb 8, 1993 | 137.40 |
| Feb 5, 1993 | 136.56 |
| Feb 4, 1993 | 135.74 |
| Feb 3, 1993 | 134.96 |
| Feb 2, 1993 | 134.22 |
| Feb 1, 1993 | 133.56 |
| Jan 29, 1993 | 132.95 |
| Jan 28, 1993 | 132.32 |
| Jan 27, 1993 | 131.74 |
| Jan 26, 1993 | 131.19 |
| Jan 25, 1993 | 130.68 |
| Jan 22, 1993 | 130.17 |
| Jan 21, 1993 | 129.75 |
| Jan 20, 1993 | 129.23 |
| Jan 19, 1993 | 128.55 |
| Jan 18, 1993 | 128.04 |
| Jan 15, 1993 | 127.61 |
| Jan 14, 1993 | 127.21 |
| Jan 13, 1993 | 126.90 |
| Jan 12, 1993 | 126.64 |
| Jan 11, 1993 | 126.45 |
| Jan 8, 1993 | 126.21 |
| Jan 7, 1993 | 125.99 |
| Jan 6, 1993 | 125.83 |
| Jan 5, 1993 | 125.89 |
| Jan 4, 1993 | 126.03 |
| Dec 31, 1992 | 126.22 |
| Dec 30, 1992 | 126.43 |
| Dec 29, 1992 | 126.58 |
| Dec 28, 1992 | 126.71 |
| Dec 24, 1992 | 126.90 |
| Dec 23, 1992 | 126.93 |
| Dec 22, 1992 | 126.90 |
| Dec 21, 1992 | 126.90 |
| Dec 18, 1992 | 126.90 |
| Dec 17, 1992 | 127.05 |
| Dec 16, 1992 | 127.17 |
| Dec 15, 1992 | 127.33 |
| Dec 14, 1992 | 127.46 |
| Dec 11, 1992 | 127.62 |
| Dec 10, 1992 | 127.88 |
| Dec 9, 1992 | 128.19 |
| Dec 8, 1992 | 128.41 |
| Dec 7, 1992 | 128.57 |
| Dec 4, 1992 | 128.71 |
| Dec 3, 1992 | 128.87 |
| Dec 2, 1992 | 128.88 |
| Dec 1, 1992 | 128.96 |
| Nov 30, 1992 | 128.94 |
| Nov 27, 1992 | 128.61 |
| Nov 25, 1992 | 128.29 |
| Nov 24, 1992 | 128.02 |
| Nov 23, 1992 | 127.79 |
| Nov 20, 1992 | 127.50 |
| Nov 19, 1992 | 127.20 |
| Nov 18, 1992 | 126.86 |
| Nov 17, 1992 | 126.48 |
| Nov 16, 1992 | 126.12 |
| Nov 13, 1992 | 125.76 |
| Nov 12, 1992 | 125.47 |
| Nov 11, 1992 | 125.18 |
| Nov 10, 1992 | 124.86 |
| Nov 9, 1992 | 124.57 |
| Nov 6, 1992 | 124.29 |
| Nov 5, 1992 | 123.99 |
| Nov 4, 1992 | 123.58 |
| Nov 3, 1992 | 123.12 |
| Nov 2, 1992 | 122.64 |
| Oct 30, 1992 | 122.19 |
| Oct 29, 1992 | 121.68 |
| Oct 28, 1992 | 121.31 |
| Oct 27, 1992 | 120.92 |
| Oct 26, 1992 | 120.53 |
| Oct 23, 1992 | 120.11 |
| Oct 22, 1992 | 119.94 |
| Oct 21, 1992 | 119.79 |
| Oct 20, 1992 | 119.57 |
| Oct 19, 1992 | 119.34 |
| Oct 16, 1992 | 119.14 |
| Oct 15, 1992 | 118.95 |
| Oct 14, 1992 | 118.77 |
| Oct 13, 1992 | 118.72 |
| Oct 12, 1992 | 118.64 |
| Oct 9, 1992 | 118.49 |
| Oct 8, 1992 | 118.29 |
| Oct 7, 1992 | 118.02 |
| Oct 6, 1992 | 117.79 |
| Oct 5, 1992 | 117.54 |
| Oct 2, 1992 | 117.33 |
| Oct 1, 1992 | 117.09 |
| Sep 30, 1992 | 116.75 |
| Sep 29, 1992 | 116.28 |
| Sep 28, 1992 | 115.89 |
| Sep 25, 1992 | 115.47 |
| Sep 24, 1992 | 115.04 |
| Sep 23, 1992 | 114.58 |
| Sep 22, 1992 | 114.22 |
| Sep 21, 1992 | 113.81 |
| Sep 18, 1992 | 113.42 |
| Sep 17, 1992 | 113.34 |
| Sep 16, 1992 | 113.28 |
| Sep 15, 1992 | 113.19 |
| Sep 14, 1992 | 113.06 |
| Sep 11, 1992 | 112.93 |
| Sep 10, 1992 | 112.80 |
| Sep 9, 1992 | 112.71 |
| Sep 8, 1992 | 112.67 |
| Sep 4, 1992 | 112.64 |
| Sep 3, 1992 | 112.57 |
| Sep 2, 1992 | 112.46 |
| Sep 1, 1992 | 112.29 |
| Aug 31, 1992 | 112.07 |
| Aug 28, 1992 | 111.82 |
| Aug 27, 1992 | 111.64 |
| Aug 26, 1992 | 111.54 |
| Aug 25, 1992 | 111.51 |
| Aug 24, 1992 | 111.48 |
| Aug 21, 1992 | 111.40 |
| Aug 20, 1992 | 111.27 |
| Aug 19, 1992 | 111.18 |
| Aug 18, 1992 | 110.96 |
| Aug 17, 1992 | 110.71 |
| Aug 14, 1992 | 110.47 |
| Aug 13, 1992 | 110.28 |
| Aug 12, 1992 | 109.92 |
| Aug 11, 1992 | 109.51 |
| Aug 10, 1992 | 109.08 |
| Aug 7, 1992 | 108.63 |
| Aug 6, 1992 | 108.19 |
| Aug 5, 1992 | 107.78 |
| Aug 4, 1992 | 107.36 |
| Aug 3, 1992 | 106.90 |
| Jul 31, 1992 | 106.51 |
| Jul 30, 1992 | 106.13 |
| Jul 29, 1992 | 105.71 |
| Jul 28, 1992 | 105.25 |
| Jul 27, 1992 | 104.71 |
| Jul 24, 1992 | 104.13 |
| Jul 23, 1992 | 103.61 |
| Jul 22, 1992 | 102.82 |
| Jul 21, 1992 | 102.07 |
| Jul 20, 1992 | 101.37 |
| Jul 17, 1992 | 100.64 |
| Jul 16, 1992 | 100.00 |
| Jul 15, 1992 | 99.42 |
| Jul 14, 1992 | 98.85 |
| Jul 13, 1992 | 98.25 |
| Jul 10, 1992 | 97.62 |
| Jul 9, 1992 | 97.11 |
| Jul 8, 1992 | 96.60 |
| Jul 7, 1992 | 96.04 |
| Jul 6, 1992 | 95.47 |
| Jul 2, 1992 | 94.93 |
| Jul 1, 1992 | 94.35 |
| Jun 30, 1992 | 93.75 |
| Jun 29, 1992 | 93.15 |
| Jun 26, 1992 | 92.54 |
| Jun 25, 1992 | 91.95 |
| Jun 24, 1992 | 91.33 |
| Jun 23, 1992 | 90.69 |
| Jun 22, 1992 | 90.09 |
| Jun 19, 1992 | 89.49 |
| Jun 18, 1992 | 88.93 |
| Jun 17, 1992 | 88.29 |
| Jun 16, 1992 | 87.58 |
| Jun 15, 1992 | 86.88 |
| Jun 12, 1992 | 86.24 |
| Jun 11, 1992 | 85.65 |
| Jun 10, 1992 | 85.08 |
| Jun 9, 1992 | 84.50 |
| Jun 8, 1992 | 83.91 |
| Jun 5, 1992 | 83.37 |
| Jun 4, 1992 | 82.80 |
| Jun 3, 1992 | 82.23 |
| Jun 2, 1992 | 81.57 |
| Jun 1, 1992 | 80.94 |
| May 29, 1992 | 80.39 |
| May 28, 1992 | 79.85 |
| May 27, 1992 | 79.29 |
| May 26, 1992 | 78.72 |
| May 22, 1992 | 78.18 |
| May 21, 1992 | 77.64 |
| May 20, 1992 | 77.07 |
| May 19, 1992 | 76.49 |
| May 18, 1992 | 75.94 |
| May 15, 1992 | 75.42 |
| May 14, 1992 | 74.96 |
| May 13, 1992 | 74.52 |
| May 12, 1992 | 74.08 |
| May 11, 1992 | 73.92 |
| May 8, 1992 | 73.72 |
| May 7, 1992 | 73.54 |
| May 6, 1992 | 73.38 |
| May 5, 1992 | 73.18 |
| May 4, 1992 | 72.99 |
| May 1, 1992 | 72.76 |
| Apr 30, 1992 | 72.58 |
| Apr 29, 1992 | 72.40 |
| Apr 28, 1992 | 72.14 |
| Apr 27, 1992 | 71.86 |
| Apr 24, 1992 | 71.64 |
| Apr 23, 1992 | 71.44 |
| Apr 22, 1992 | 71.25 |
| Apr 21, 1992 | 71.08 |
| Apr 20, 1992 | 70.93 |
| Apr 16, 1992 | 70.75 |
| Apr 15, 1992 | 70.62 |
| Apr 14, 1992 | 70.38 |
| Apr 13, 1992 | 70.20 |
| Apr 10, 1992 | 70.10 |
| Apr 9, 1992 | 69.97 |
| Apr 8, 1992 | 69.89 |
| Apr 7, 1992 | 69.78 |
| Apr 6, 1992 | 69.69 |
| Apr 3, 1992 | 69.64 |
| Apr 2, 1992 | 69.60 |
| Apr 1, 1992 | 69.54 |
| Mar 31, 1992 | 69.42 |
| Mar 30, 1992 | 69.30 |
| Mar 27, 1992 | 69.15 |
| Mar 26, 1992 | 69.01 |
| Mar 25, 1992 | 68.85 |
| Mar 24, 1992 | 68.73 |
| Mar 23, 1992 | 68.65 |
| Mar 20, 1992 | 68.49 |
| Mar 19, 1992 | 68.34 |
| Mar 18, 1992 | 68.04 |
| Mar 17, 1992 | 67.85 |
| Mar 16, 1992 | 67.72 |
| Mar 13, 1992 | 67.71 |
| Mar 12, 1992 | 67.62 |
| Mar 11, 1992 | 67.47 |
| Mar 10, 1992 | 67.41 |
| Mar 9, 1992 | 67.41 |
| Mar 6, 1992 | 67.44 |
| Mar 5, 1992 | 67.51 |
| Mar 4, 1992 | 67.62 |
| Mar 3, 1992 | 67.72 |
| Mar 2, 1992 | 67.71 |
| Feb 28, 1992 | 67.68 |
| Feb 27, 1992 | 67.68 |
| Feb 26, 1992 | 67.68 |
| Feb 25, 1992 | 67.68 |
| Feb 24, 1992 | 67.67 |
| Feb 21, 1992 | 67.64 |
| Feb 20, 1992 | 67.64 |
| Feb 19, 1992 | 67.62 |
| Feb 18, 1992 | 67.64 |
| Feb 14, 1992 | 67.62 |
| Feb 13, 1992 | 67.68 |
| Feb 12, 1992 | 67.69 |
| Feb 11, 1992 | 67.68 |
| Feb 10, 1992 | 67.68 |
| Feb 7, 1992 | 67.67 |
| Feb 6, 1992 | 67.68 |
| Feb 5, 1992 | 67.74 |
| Feb 4, 1992 | 67.75 |
| Feb 3, 1992 | 67.88 |
| Jan 31, 1992 | 67.92 |
| Jan 30, 1992 | 67.88 |
| Jan 29, 1992 | 67.88 |
| Jan 28, 1992 | 67.90 |
| Jan 27, 1992 | 67.98 |
| Jan 24, 1992 | 68.07 |
| Jan 23, 1992 | 68.10 |
| Jan 22, 1992 | 68.10 |
| Jan 21, 1992 | 68.13 |
| Jan 20, 1992 | 68.18 |
| Jan 17, 1992 | 68.22 |
| Jan 16, 1992 | 68.31 |
| Jan 15, 1992 | 68.39 |
| Jan 14, 1992 | 68.40 |
| Jan 13, 1992 | 68.43 |
| Jan 10, 1992 | 68.50 |
| Jan 9, 1992 | 68.79 |
| Jan 8, 1992 | 69.00 |
| Jan 7, 1992 | 69.33 |
| Jan 6, 1992 | 69.50 |
| Jan 3, 1992 | 69.58 |
| Jan 2, 1992 | 69.57 |
| Dec 31, 1991 | 69.60 |
| Dec 30, 1991 | 69.68 |
| Dec 27, 1991 | 69.64 |
| Dec 26, 1991 | 69.54 |
| Dec 24, 1991 | 69.40 |
| Dec 23, 1991 | 69.25 |
| Dec 20, 1991 | 69.04 |
| Dec 19, 1991 | 68.86 |
| Dec 18, 1991 | 68.76 |
| Dec 17, 1991 | 68.67 |
| Dec 16, 1991 | 68.57 |
| Dec 13, 1991 | 68.43 |
| Dec 12, 1991 | 68.31 |
| Dec 11, 1991 | 68.22 |
| Dec 10, 1991 | 68.14 |
| Dec 9, 1991 | 68.03 |
| Dec 6, 1991 | 67.88 |
| Dec 5, 1991 | 67.74 |
| Dec 4, 1991 | 67.59 |
| Dec 3, 1991 | 67.35 |
| Dec 2, 1991 | 67.17 |
| Nov 29, 1991 | 66.96 |
| Nov 27, 1991 | 66.75 |
| Nov 26, 1991 | 66.54 |
| Nov 25, 1991 | 66.29 |
| Nov 22, 1991 | 66.01 |
| Nov 21, 1991 | 65.75 |
| Nov 20, 1991 | 65.44 |
| Nov 19, 1991 | 65.19 |
| Nov 18, 1991 | 64.96 |
| Nov 15, 1991 | 64.74 |
| Nov 14, 1991 | 64.51 |
| Nov 13, 1991 | 64.25 |
| Nov 12, 1991 | 63.99 |
| Nov 11, 1991 | 63.74 |
| Nov 8, 1991 | 63.51 |
| Nov 7, 1991 | 63.24 |
| Nov 6, 1991 | 62.99 |
| Nov 5, 1991 | 62.73 |
| Nov 4, 1991 | 62.46 |
| Nov 1, 1991 | 62.19 |
| Oct 31, 1991 | 61.97 |
| Oct 30, 1991 | 61.71 |
| Oct 29, 1991 | 61.35 |
| Oct 28, 1991 | 60.85 |
| Oct 25, 1991 | 60.44 |
| Oct 24, 1991 | 60.03 |
| Oct 23, 1991 | 59.70 |
| Oct 22, 1991 | 59.38 |
| Oct 21, 1991 | 59.08 |
| Oct 18, 1991 | 58.78 |
| Oct 17, 1991 | 58.51 |
| Oct 16, 1991 | 58.24 |
| Oct 15, 1991 | 57.97 |
| Oct 14, 1991 | 57.71 |
| Oct 11, 1991 | 57.44 |
| Oct 10, 1991 | 57.22 |
| Oct 9, 1991 | 57.01 |
| Oct 8, 1991 | 56.81 |
| Oct 7, 1991 | 56.58 |
| Oct 4, 1991 | 56.37 |
| Oct 3, 1991 | 56.15 |
| Oct 2, 1991 | 55.92 |
| Oct 1, 1991 | 55.69 |
| Sep 30, 1991 | 55.44 |
| Sep 27, 1991 | 55.23 |
| Sep 26, 1991 | 55.05 |
| Sep 25, 1991 | 54.85 |
| Sep 24, 1991 | 54.69 |
| Sep 23, 1991 | 54.51 |
| Sep 20, 1991 | 54.30 |
| Sep 19, 1991 | 54.15 |
| Sep 18, 1991 | 53.99 |
| Sep 17, 1991 | 53.83 |
| Sep 16, 1991 | 53.72 |
| Sep 13, 1991 | 53.58 |
| Sep 12, 1991 | 53.43 |
| Sep 11, 1991 | 53.34 |
| Sep 10, 1991 | 53.21 |
| Sep 9, 1991 | 53.07 |
| Sep 6, 1991 | 52.90 |
| Sep 5, 1991 | 52.74 |
| Sep 4, 1991 | 52.56 |
| Sep 3, 1991 | 52.35 |
| Aug 30, 1991 | 52.14 |
| Aug 29, 1991 | 51.90 |
| Aug 28, 1991 | 51.72 |
| Aug 27, 1991 | 51.57 |
| Aug 26, 1991 | 51.42 |
| Aug 23, 1991 | 51.27 |
| Aug 22, 1991 | 51.10 |
| Aug 21, 1991 | 50.99 |
| Aug 20, 1991 | 50.91 |
| Aug 19, 1991 | 50.85 |
| Aug 16, 1991 | 50.82 |
| Aug 15, 1991 | 50.81 |
| Aug 14, 1991 | 50.79 |
| Aug 13, 1991 | 50.76 |
| Aug 12, 1991 | 50.73 |
| Aug 9, 1991 | 50.74 |
| Aug 8, 1991 | 50.76 |
| Aug 7, 1991 | 50.76 |
| Aug 6, 1991 | 50.74 |
| Aug 5, 1991 | 50.78 |
| Aug 2, 1991 | 50.78 |
| Aug 1, 1991 | 50.79 |
| Jul 31, 1991 | 50.79 |
| Jul 30, 1991 | 50.79 |
| Jul 29, 1991 | 50.78 |
| Jul 26, 1991 | 50.74 |
| Jul 25, 1991 | 50.72 |
| Jul 24, 1991 | 50.72 |
| Jul 23, 1991 | 50.69 |
| Jul 22, 1991 | 50.64 |
| Jul 19, 1991 | 50.58 |
| Jul 18, 1991 | 50.49 |
| Jul 17, 1991 | 50.42 |
| Jul 16, 1991 | 50.34 |
| Jul 15, 1991 | 50.26 |
| Jul 12, 1991 | 50.22 |
| Jul 11, 1991 | 50.17 |
| Jul 10, 1991 | 50.13 |
| Jul 9, 1991 | 50.06 |
| Jul 8, 1991 | 49.99 |
| Jul 5, 1991 | 49.94 |
| Jul 3, 1991 | 49.88 |
| Jul 2, 1991 | 49.81 |
| Jul 1, 1991 | 49.62 |
| Jun 28, 1991 | 49.49 |
| Jun 27, 1991 | 49.35 |
| Jun 26, 1991 | 49.22 |
| Jun 25, 1991 | 49.05 |
| Jun 24, 1991 | 48.92 |
| Jun 21, 1991 | 48.81 |
| Jun 20, 1991 | 48.69 |
| Jun 19, 1991 | 48.57 |
| Jun 18, 1991 | 48.42 |
| Jun 17, 1991 | 48.26 |
| Jun 14, 1991 | 48.09 |
| Jun 13, 1991 | 47.92 |
| Jun 12, 1991 | 47.79 |
| Jun 11, 1991 | 47.63 |
| Jun 10, 1991 | 47.44 |
| Jun 7, 1991 | 47.33 |
| Jun 6, 1991 | 47.17 |
| Jun 5, 1991 | 46.99 |
| Jun 4, 1991 | 46.83 |
| Jun 3, 1991 | 46.68 |
| May 31, 1991 | 46.54 |
| May 30, 1991 | 46.38 |
| May 29, 1991 | 46.22 |
| May 28, 1991 | 46.06 |
| May 24, 1991 | 45.94 |
| May 23, 1991 | 45.76 |
| May 22, 1991 | 45.60 |
| May 21, 1991 | 45.39 |
| May 20, 1991 | 45.17 |
| May 17, 1991 | 44.91 |
| May 16, 1991 | 44.67 |
| May 15, 1991 | 44.44 |
| May 14, 1991 | 44.24 |
| May 13, 1991 | 44.03 |
| May 10, 1991 | 43.83 |
| May 9, 1991 | 43.67 |
| May 8, 1991 | 43.51 |
| May 7, 1991 | 43.37 |
| May 6, 1991 | 43.22 |
| May 3, 1991 | 43.08 |
| May 2, 1991 | 42.93 |
| May 1, 1991 | 42.78 |
| Apr 30, 1991 | 42.66 |
| Apr 29, 1991 | 42.48 |
| Apr 26, 1991 | 42.33 |
| Apr 25, 1991 | 42.18 |
| Apr 24, 1991 | 42.01 |
| Apr 23, 1991 | 41.85 |
| Apr 22, 1991 | 41.72 |
| Apr 19, 1991 | 41.64 |
| Apr 18, 1991 | 41.56 |
| Apr 17, 1991 | 41.49 |
| Apr 16, 1991 | 41.40 |
| Apr 15, 1991 | 41.29 |
| Apr 12, 1991 | 41.15 |
| Apr 11, 1991 | 41.01 |
| Apr 10, 1991 | 40.89 |
| Apr 9, 1991 | 40.76 |
| Apr 8, 1991 | 40.62 |
| Apr 5, 1991 | 40.47 |
| Apr 4, 1991 | 40.33 |
| Apr 3, 1991 | 40.22 |
| Apr 2, 1991 | 40.08 |
| Apr 1, 1991 | 39.87 |
| Mar 28, 1991 | 39.66 |
| Mar 27, 1991 | 39.38 |
| Mar 26, 1991 | 39.10 |
| Mar 25, 1991 | 38.85 |
| Mar 22, 1991 | 38.61 |
| Mar 21, 1991 | 38.35 |
| Mar 20, 1991 | 38.06 |
| Mar 19, 1991 | 37.74 |
| Mar 18, 1991 | 37.44 |
| Mar 15, 1991 | 37.14 |
| Mar 14, 1991 | 36.84 |
| Mar 13, 1991 | 36.58 |
| Mar 12, 1991 | 36.33 |
| Mar 11, 1991 | 36.08 |
| Mar 8, 1991 | 35.85 |
| Mar 7, 1991 | 35.64 |
| Mar 6, 1991 | 35.47 |
| Mar 5, 1991 | 35.34 |
| Mar 4, 1991 | 35.17 |
| Mar 1, 1991 | 35.03 |
| Feb 28, 1991 | 34.85 |
| Feb 27, 1991 | 34.63 |
| Feb 26, 1991 | 34.44 |
| Feb 25, 1991 | 34.28 |
| Feb 22, 1991 | 34.08 |
| Feb 21, 1991 | 33.88 |
| Feb 20, 1991 | 33.72 |
| Feb 19, 1991 | 33.54 |
| Feb 15, 1991 | 33.31 |
| Feb 14, 1991 | 33.12 |
| Feb 13, 1991 | 32.94 |
| Feb 12, 1991 | 32.73 |
| Feb 11, 1991 | 32.55 |
| Feb 8, 1991 | 32.34 |
| Feb 7, 1991 | 32.12 |
| Feb 6, 1991 | 31.98 |
| Feb 5, 1991 | 31.78 |
| Feb 4, 1991 | 31.59 |
| Feb 1, 1991 | 31.44 |
| Jan 31, 1991 | 31.31 |
| Jan 30, 1991 | 31.20 |
| Jan 29, 1991 | 31.09 |
| Jan 28, 1991 | 31.00 |
| Jan 25, 1991 | 30.93 |
| Jan 24, 1991 | 30.81 |
| Jan 23, 1991 | 30.69 |
| Jan 22, 1991 | 30.54 |
| Jan 21, 1991 | 30.41 |
| Jan 18, 1991 | 30.27 |
| Jan 17, 1991 | 30.18 |
| Jan 16, 1991 | 30.06 |
| Jan 15, 1991 | 29.99 |
| Jan 14, 1991 | 29.91 |
| Jan 11, 1991 | 29.83 |
| Jan 10, 1991 | 29.73 |
| Jan 9, 1991 | 29.63 |
| Jan 8, 1991 | 29.57 |
| Jan 7, 1991 | 29.50 |
| Jan 4, 1991 | 29.44 |
| Jan 3, 1991 | 29.39 |
| Jan 2, 1991 | 29.28 |
| Dec 31, 1990 | 29.17 |
| Dec 28, 1990 | 29.11 |
| Dec 27, 1990 | 29.02 |
| Dec 26, 1990 | 28.95 |
| Dec 24, 1990 | 28.86 |
| Dec 21, 1990 | 28.73 |
| Dec 20, 1990 | 28.58 |
| Dec 19, 1990 | 28.44 |
| Dec 18, 1990 | 28.29 |
| Dec 17, 1990 | 28.18 |
| Dec 14, 1990 | 28.09 |
| Dec 13, 1990 | 28.00 |
| Dec 12, 1990 | 27.89 |
| Dec 11, 1990 | 27.80 |
| Dec 10, 1990 | 27.70 |
| Dec 7, 1990 | 27.61 |
| Dec 6, 1990 | 27.50 |
| Dec 5, 1990 | 27.41 |
| Dec 4, 1990 | 27.33 |
| Dec 3, 1990 | 27.25 |
| Nov 30, 1990 | 27.24 |
| Nov 29, 1990 | 27.23 |
| Nov 28, 1990 | 27.24 |
| Nov 27, 1990 | 27.23 |
| Nov 26, 1990 | 27.15 |
| Nov 23, 1990 | 27.12 |
| Nov 21, 1990 | 27.10 |
| Nov 20, 1990 | 27.05 |
| Nov 19, 1990 | 26.99 |
| Nov 16, 1990 | 26.92 |
| Nov 15, 1990 | 26.85 |
| Nov 14, 1990 | 26.76 |
| Nov 13, 1990 | 26.68 |
| Nov 12, 1990 | 26.63 |
| Nov 9, 1990 | 26.61 |
| Nov 8, 1990 | 26.57 |
| Nov 7, 1990 | 26.50 |
| Nov 6, 1990 | 26.48 |
| Nov 5, 1990 | 26.44 |
| Nov 2, 1990 | 26.43 |
| Nov 1, 1990 | 26.39 |
| Oct 31, 1990 | 26.34 |
| Oct 30, 1990 | 26.33 |
| Oct 29, 1990 | 26.31 |
| Oct 26, 1990 | 26.31 |
| Oct 25, 1990 | 26.30 |
| Oct 24, 1990 | 26.30 |
| Oct 23, 1990 | 26.30 |
| Oct 22, 1990 | 26.28 |
| Oct 19, 1990 | 26.28 |
| Oct 18, 1990 | 26.30 |
| Oct 17, 1990 | 26.26 |
| Oct 16, 1990 | 26.30 |
| Oct 15, 1990 | 26.30 |
| Oct 12, 1990 | 26.30 |
| Oct 11, 1990 | 26.34 |
| Oct 10, 1990 | 26.37 |
| Oct 9, 1990 | 26.42 |
| Oct 8, 1990 | 26.46 |
| Oct 5, 1990 | 26.49 |
| Oct 4, 1990 | 26.53 |
| Oct 3, 1990 | 26.57 |
| Oct 2, 1990 | 26.63 |
| Oct 1, 1990 | 26.64 |
| Sep 28, 1990 | 26.67 |
| Sep 27, 1990 | 26.70 |
| Sep 26, 1990 | 26.76 |
| Sep 25, 1990 | 26.79 |
| Sep 24, 1990 | 26.83 |
| Sep 21, 1990 | 26.85 |
| Sep 20, 1990 | 26.82 |
| Sep 19, 1990 | 26.75 |
| Sep 18, 1990 | 26.68 |
| Sep 17, 1990 | 26.64 |
| Sep 14, 1990 | 26.61 |
| Sep 13, 1990 | 26.55 |
| Sep 12, 1990 | 26.49 |
| Sep 11, 1990 | 26.44 |
| Sep 10, 1990 | 26.43 |
| Sep 7, 1990 | 26.42 |
| Sep 6, 1990 | 26.40 |
| Sep 5, 1990 | 26.37 |
| Sep 4, 1990 | 26.37 |
| Aug 31, 1990 | 26.42 |
| Aug 30, 1990 | 26.43 |
| Aug 29, 1990 | 26.48 |
| Aug 28, 1990 | 26.55 |
| Aug 27, 1990 | 26.58 |
| Aug 24, 1990 | 26.63 |
| Aug 23, 1990 | 26.68 |
| Aug 22, 1990 | 26.77 |
| Aug 21, 1990 | 26.83 |
| Aug 20, 1990 | 26.85 |
| Aug 17, 1990 | 26.88 |
| Aug 16, 1990 | 26.90 |
| Aug 15, 1990 | 26.91 |
| Aug 14, 1990 | 26.92 |
| Aug 13, 1990 | 26.92 |
| Aug 10, 1990 | 26.94 |
| Aug 9, 1990 | 26.99 |
| Aug 8, 1990 | 27.00 |
| Aug 7, 1990 | 27.01 |
| Aug 6, 1990 | 27.01 |
| Aug 3, 1990 | 26.99 |
| Aug 2, 1990 | 27.00 |
| Aug 1, 1990 | 27.00 |
| Jul 31, 1990 | 27.03 |
| Jul 30, 1990 | 27.03 |
| Jul 27, 1990 | 27.05 |
| Jul 26, 1990 | 27.05 |
| Jul 25, 1990 | 27.05 |
| Jul 24, 1990 | 27.05 |
| Jul 23, 1990 | 27.03 |
| Jul 20, 1990 | 27.01 |
| Jul 19, 1990 | 26.99 |
| Jul 18, 1990 | 26.92 |
| Jul 17, 1990 | 26.88 |
| Jul 16, 1990 | 26.85 |
| Jul 13, 1990 | 26.81 |
| Jul 12, 1990 | 26.77 |
| Jul 11, 1990 | 26.75 |
| Jul 10, 1990 | 26.73 |
| Jul 9, 1990 | 26.72 |
| Jul 6, 1990 | 26.70 |
| Jul 5, 1990 | 26.68 |
| Jul 3, 1990 | 26.68 |
| Jul 2, 1990 | 26.63 |
| Jun 29, 1990 | 26.57 |
| Jun 28, 1990 | 26.49 |
| Jun 27, 1990 | 26.42 |
| Jun 26, 1990 | 26.34 |
| Jun 25, 1990 | 26.28 |
| Jun 22, 1990 | 26.17 |
| Jun 21, 1990 | 26.06 |
| Jun 20, 1990 | 25.92 |
| Jun 19, 1990 | 25.78 |
| Jun 18, 1990 | 25.62 |
| Jun 15, 1990 | 25.49 |
| Jun 14, 1990 | 25.36 |
| Jun 13, 1990 | 25.25 |
| Jun 12, 1990 | 25.11 |
| Jun 11, 1990 | 25.02 |
| Jun 8, 1990 | 24.94 |
| Jun 7, 1990 | 24.81 |
| Jun 6, 1990 | 24.69 |
| Jun 5, 1990 | 24.56 |
| Jun 4, 1990 | 24.43 |
| Jun 1, 1990 | 24.33 |
| May 31, 1990 | 24.19 |
| May 30, 1990 | 24.09 |
| May 29, 1990 | 23.95 |
| May 25, 1990 | 23.81 |
| May 24, 1990 | 23.70 |
| May 23, 1990 | 23.63 |
| May 22, 1990 | 23.50 |
| May 21, 1990 | 23.37 |
| May 18, 1990 | 23.19 |
| May 17, 1990 | 23.02 |
| May 16, 1990 | 22.84 |
| May 15, 1990 | 22.67 |
| May 14, 1990 | 22.49 |
| May 11, 1990 | 22.31 |
| May 10, 1990 | 22.11 |
| May 9, 1990 | 21.93 |
| May 8, 1990 | 21.74 |
| May 7, 1990 | 21.57 |
| May 4, 1990 | 21.41 |
| May 3, 1990 | 21.24 |
| May 2, 1990 | 21.08 |
| May 1, 1990 | 20.92 |
| Apr 30, 1990 | 20.77 |
| Apr 27, 1990 | 20.64 |
| Apr 26, 1990 | 20.49 |
| Apr 25, 1990 | 20.35 |
| Apr 24, 1990 | 20.24 |
| Apr 23, 1990 | 20.11 |
| Apr 20, 1990 | 20.04 |
| Apr 19, 1990 | 19.97 |
| Apr 18, 1990 | 19.89 |
| Apr 17, 1990 | 19.80 |
| Apr 16, 1990 | 19.73 |
| Apr 12, 1990 | 19.65 |
| Apr 11, 1990 | 19.62 |
| Apr 10, 1990 | 19.56 |
| Apr 9, 1990 | 19.51 |
| Apr 6, 1990 | 19.49 |
| Apr 5, 1990 | 19.45 |
| Apr 4, 1990 | 19.42 |
| Apr 3, 1990 | 19.38 |
| Apr 2, 1990 | 19.32 |
| Mar 30, 1990 | 19.27 |
| Mar 29, 1990 | 19.22 |
| Mar 28, 1990 | 19.13 |
| Mar 27, 1990 | 19.08 |
| Mar 26, 1990 | 19.02 |
| Mar 23, 1990 | 18.98 |
| Mar 22, 1990 | 18.92 |
| Mar 21, 1990 | 18.85 |
| Mar 20, 1990 | 18.81 |
| Mar 19, 1990 | 18.70 |
| Mar 16, 1990 | 18.63 |
| Mar 15, 1990 | 18.58 |
| Mar 14, 1990 | 18.51 |
| Mar 13, 1990 | 18.45 |
| Mar 12, 1990 | 18.42 |
| Mar 9, 1990 | 18.34 |
| Mar 8, 1990 | 18.27 |
| Mar 7, 1990 | 18.24 |
| Mar 6, 1990 | 18.24 |
| Mar 5, 1990 | 18.18 |
| Mar 2, 1990 | 18.03 |
| Mar 1, 1990 | 17.90 |
| Feb 28, 1990 | 17.79 |
| Feb 27, 1990 | 17.70 |
| Feb 26, 1990 | 17.61 |
| Feb 23, 1990 | 17.52 |
| Feb 22, 1990 | 17.44 |
| Feb 21, 1990 | 17.35 |
| Feb 20, 1990 | 17.26 |
| Feb 16, 1990 | 17.17 |
| Feb 15, 1990 | 17.08 |
| Feb 14, 1990 | 17.01 |
| Feb 13, 1990 | 16.95 |
| Feb 12, 1990 | 16.88 |
| Feb 9, 1990 | 16.78 |
| Feb 8, 1990 | 16.69 |
| Feb 7, 1990 | 16.62 |
| Feb 6, 1990 | 16.55 |
| Feb 5, 1990 | 16.47 |
| Feb 2, 1990 | 16.38 |
| Feb 1, 1990 | 16.27 |
| Jan 31, 1990 | 16.17 |
| Jan 30, 1990 | 16.07 |
| Jan 29, 1990 | 15.98 |
| Jan 26, 1990 | 15.89 |
| Jan 25, 1990 | 15.78 |
| Jan 24, 1990 | 15.68 |
| Jan 23, 1990 | 15.59 |
| Jan 22, 1990 | 15.51 |
| Jan 19, 1990 | 15.42 |
| Jan 18, 1990 | 15.33 |
| Jan 17, 1990 | 15.21 |
| Jan 16, 1990 | 15.10 |
| Jan 15, 1990 | 15.02 |
| Jan 12, 1990 | 14.93 |
| Jan 11, 1990 | 14.84 |
| Jan 10, 1990 | 14.73 |
| Jan 9, 1990 | 14.64 |
| Jan 8, 1990 | 14.56 |
| Jan 5, 1990 | 14.52 |
| Jan 4, 1990 | 14.48 |
| Jan 3, 1990 | 14.43 |
| Jan 2, 1990 | 14.39 |
| Dec 29, 1989 | 14.32 |
| Dec 28, 1989 | 14.25 |
| Dec 27, 1989 | 14.22 |
| Dec 26, 1989 | 14.20 |
| Dec 22, 1989 | 14.11 |
| Dec 21, 1989 | 14.01 |
| Dec 20, 1989 | 13.98 |
| Dec 19, 1989 | 14.04 |
| Dec 18, 1989 | 14.10 |
| Dec 15, 1989 | 14.15 |
| Dec 14, 1989 | 14.20 |
| Dec 13, 1989 | 14.27 |
| Dec 12, 1989 | 14.32 |
| Dec 11, 1989 | 14.39 |
| Dec 8, 1989 | 14.46 |
| Dec 7, 1989 | 14.52 |
| Dec 6, 1989 | 14.56 |
| Dec 5, 1989 | 14.61 |
| Dec 4, 1989 | 14.64 |
| Dec 1, 1989 | 14.65 |
| Nov 30, 1989 | 14.69 |
| Nov 29, 1989 | 14.72 |
| Nov 28, 1989 | 14.74 |
| Nov 27, 1989 | 14.77 |
| Nov 24, 1989 | 14.79 |
| Nov 22, 1989 | 14.81 |
| Nov 21, 1989 | 14.85 |
| Nov 20, 1989 | 14.90 |
| Nov 17, 1989 | 14.97 |
| Nov 16, 1989 | 15.02 |
| Nov 15, 1989 | 15.06 |
| Nov 14, 1989 | 15.10 |
| Nov 13, 1989 | 15.15 |
| Nov 10, 1989 | 15.21 |
| Nov 9, 1989 | 15.24 |
| Nov 8, 1989 | 15.28 |
| Nov 7, 1989 | 15.35 |
| Nov 6, 1989 | 15.38 |
| Nov 3, 1989 | 15.44 |
| Nov 2, 1989 | 15.49 |
| Nov 1, 1989 | 15.56 |
| Oct 31, 1989 | 15.61 |
| Oct 30, 1989 | 15.69 |
| Oct 27, 1989 | 15.77 |
| Oct 26, 1989 | 15.82 |
| Oct 25, 1989 | 15.85 |
| Oct 24, 1989 | 15.89 |
| Oct 23, 1989 | 15.91 |
| Oct 20, 1989 | 15.96 |
| Oct 19, 1989 | 16.00 |
| Oct 18, 1989 | 16.05 |
| Oct 17, 1989 | 16.11 |
| Oct 16, 1989 | 16.14 |
| Oct 13, 1989 | 16.18 |
| Oct 12, 1989 | 16.26 |
| Oct 11, 1989 | 16.32 |
| Oct 10, 1989 | 16.36 |
| Oct 9, 1989 | 16.40 |
| Oct 6, 1989 | 16.42 |
| Oct 5, 1989 | 16.47 |
| Oct 4, 1989 | 16.51 |
| Oct 3, 1989 | 16.55 |
| Oct 2, 1989 | 16.58 |
| Sep 29, 1989 | 16.64 |
| Sep 28, 1989 | 16.73 |
| Sep 27, 1989 | 16.80 |
| Sep 26, 1989 | 16.84 |
| Sep 25, 1989 | 16.89 |
| Sep 22, 1989 | 16.91 |
| Sep 21, 1989 | 16.92 |
| Sep 20, 1989 | 16.95 |
| Sep 19, 1989 | 16.98 |
| Sep 18, 1989 | 17.02 |
| Sep 15, 1989 | 17.04 |
| Sep 14, 1989 | 17.08 |
| Sep 13, 1989 | 17.13 |
| Sep 12, 1989 | 17.17 |
| Sep 11, 1989 | 17.22 |
| Sep 8, 1989 | 17.22 |
| Sep 7, 1989 | 17.22 |
| Sep 6, 1989 | 17.17 |
| Sep 5, 1989 | 17.16 |
| Sep 1, 1989 | 17.40 |
| Aug 31, 1989 | 17.63 |
| Aug 30, 1989 | 17.88 |
| Aug 29, 1989 | 18.10 |
| Aug 28, 1989 | 18.34 |
| Aug 25, 1989 | 18.60 |
| Aug 24, 1989 | 18.85 |
| Aug 23, 1989 | 19.13 |
| Aug 22, 1989 | 19.40 |
| Aug 21, 1989 | 19.67 |
| Aug 18, 1989 | 19.93 |
| Aug 17, 1989 | 20.17 |
| Aug 16, 1989 | 20.44 |
| Aug 15, 1989 | 20.72 |
| Aug 14, 1989 | 20.99 |
| Aug 11, 1989 | 21.27 |
| Aug 10, 1989 | 21.51 |
| Aug 9, 1989 | 21.75 |
| Aug 8, 1989 | 21.99 |
| Aug 7, 1989 | 22.22 |
| Aug 4, 1989 | 22.47 |
| Aug 3, 1989 | 22.73 |
| Aug 2, 1989 | 23.00 |
| Aug 1, 1989 | 23.26 |
| Jul 31, 1989 | 23.53 |
| Jul 28, 1989 | 23.81 |
| Jul 27, 1989 | 24.08 |
| Jul 26, 1989 | 24.34 |
| Jul 25, 1989 | 24.60 |
| Jul 24, 1989 | 24.89 |
| Jul 21, 1989 | 25.13 |
| Jul 20, 1989 | 25.32 |
| Jul 19, 1989 | 25.49 |
| Jul 18, 1989 | 25.71 |
| Jul 17, 1989 | 25.97 |
| Jul 14, 1989 | 26.20 |
| Jul 13, 1989 | 26.46 |
| Jul 12, 1989 | 26.70 |
| Jul 11, 1989 | 26.95 |
| Jul 10, 1989 | 27.21 |
| Jul 7, 1989 | 27.42 |
| Jul 6, 1989 | 27.66 |
| Jul 5, 1989 | 27.89 |
| Jul 3, 1989 | 28.11 |
| Jun 30, 1989 | 28.29 |
| Jun 29, 1989 | 28.51 |
| Jun 28, 1989 | 28.75 |
| Jun 27, 1989 | 29.00 |
| Jun 26, 1989 | 29.26 |
| Jun 23, 1989 | 29.49 |
| Jun 22, 1989 | 29.48 |
| Jun 21, 1989 | 29.46 |
| Jun 20, 1989 | 29.40 |
| Jun 19, 1989 | 29.35 |
| Jun 16, 1989 | 29.31 |
| Jun 15, 1989 | 29.26 |
| Jun 14, 1989 | 29.22 |
| Jun 13, 1989 | 29.15 |
| Jun 12, 1989 | 29.07 |
| Jun 9, 1989 | 28.98 |
| Jun 8, 1989 | 28.84 |
| Jun 7, 1989 | 28.74 |
| Jun 6, 1989 | 28.65 |
| Jun 5, 1989 | 28.58 |
| Jun 2, 1989 | 28.51 |
| Jun 1, 1989 | 28.44 |
| May 31, 1989 | 28.41 |
| May 30, 1989 | 28.38 |
| May 26, 1989 | 28.38 |
| May 25, 1989 | 28.42 |
| May 24, 1989 | 28.47 |
| May 23, 1989 | 28.50 |
| May 22, 1989 | 28.50 |
| May 19, 1989 | 28.51 |
| May 18, 1989 | 28.51 |
| May 17, 1989 | 28.51 |
| May 16, 1989 | 28.50 |
| May 15, 1989 | 28.44 |
| May 12, 1989 | 28.41 |
| May 11, 1989 | 28.35 |
| May 10, 1989 | 28.31 |
| May 9, 1989 | 28.29 |
| May 8, 1989 | 28.31 |
| May 5, 1989 | 28.32 |
| May 4, 1989 | 28.32 |
| May 3, 1989 | 28.35 |
| May 2, 1989 | 28.40 |
| May 1, 1989 | 28.49 |
| Apr 28, 1989 | 28.51 |
| Apr 27, 1989 | 28.56 |
| Apr 26, 1989 | 28.67 |
| Apr 25, 1989 | 28.71 |
| Apr 24, 1989 | 28.75 |
| Apr 21, 1989 | 28.83 |
| Apr 20, 1989 | 28.91 |
| Apr 19, 1989 | 28.95 |
| Apr 18, 1989 | 29.04 |
| Apr 17, 1989 | 29.17 |
| Apr 14, 1989 | 29.34 |
| Apr 13, 1989 | 29.53 |
| Apr 12, 1989 | 29.76 |
| Apr 11, 1989 | 30.00 |
| Apr 10, 1989 | 30.28 |
| Apr 7, 1989 | 30.56 |
| Apr 6, 1989 | 30.84 |
| Apr 5, 1989 | 31.14 |
| Apr 4, 1989 | 31.42 |
| Apr 3, 1989 | 31.73 |
| Mar 31, 1989 | 32.04 |
| Mar 30, 1989 | 32.38 |
| Mar 29, 1989 | 32.78 |
| Mar 28, 1989 | 33.18 |
| Mar 27, 1989 | 33.48 |
| Mar 23, 1989 | 33.81 |
| Mar 22, 1989 | 34.15 |
| Mar 21, 1989 | 34.49 |
| Mar 20, 1989 | 34.88 |
| Mar 17, 1989 | 35.28 |
| Mar 16, 1989 | 35.64 |
| Mar 15, 1989 | 35.99 |
| Mar 14, 1989 | 36.35 |
| Mar 13, 1989 | 36.69 |
| Mar 10, 1989 | 37.02 |
| Mar 9, 1989 | 37.33 |
| Mar 8, 1989 | 37.69 |
| Mar 7, 1989 | 38.10 |
| Mar 6, 1989 | 38.53 |
| Mar 3, 1989 | 39.00 |
| Mar 2, 1989 | 39.45 |
| Mar 1, 1989 | 39.88 |
| Feb 28, 1989 | 40.35 |
| Feb 27, 1989 | 40.78 |
| Feb 24, 1989 | 41.21 |
| Feb 23, 1989 | 41.56 |
| Feb 22, 1989 | 41.91 |
| Feb 21, 1989 | 42.24 |
| Feb 17, 1989 | 42.54 |
| Feb 16, 1989 | 42.83 |
| Feb 15, 1989 | 43.11 |
| Feb 14, 1989 | 43.41 |
| Feb 13, 1989 | 43.69 |
| Feb 10, 1989 | 44.07 |
| Feb 9, 1989 | 44.46 |
| Feb 8, 1989 | 44.83 |
| Feb 7, 1989 | 45.24 |
| Feb 6, 1989 | 45.69 |
| Feb 3, 1989 | 46.10 |
| Feb 2, 1989 | 46.47 |
| Feb 1, 1989 | 46.81 |
| Jan 31, 1989 | 47.21 |
| Jan 30, 1989 | 47.55 |
| Jan 27, 1989 | 47.88 |
| Jan 26, 1989 | 48.19 |
| Jan 25, 1989 | 48.51 |
| Jan 24, 1989 | 48.81 |
| Jan 23, 1989 | 49.10 |
| Jan 20, 1989 | 49.41 |
| Jan 19, 1989 | 49.71 |
| Jan 18, 1989 | 50.01 |
| Jan 17, 1989 | 50.28 |
| Jan 16, 1989 | 50.55 |
| Jan 13, 1989 | 50.81 |
| Jan 12, 1989 | 51.10 |
| Jan 11, 1989 | 51.39 |
| Jan 10, 1989 | 51.65 |
| Jan 9, 1989 | 51.90 |
| Jan 6, 1989 | 52.10 |
| Jan 5, 1989 | 52.26 |
| Jan 4, 1989 | 52.47 |
| Jan 3, 1989 | 52.65 |
| Dec 30, 1988 | 52.81 |
| Dec 29, 1988 | 52.98 |
| Dec 28, 1988 | 53.17 |
| Dec 27, 1988 | 53.37 |
| Dec 23, 1988 | 53.56 |
| Dec 22, 1988 | 53.73 |
| Dec 21, 1988 | 53.87 |
| Dec 20, 1988 | 54.00 |
| Dec 19, 1988 | 54.13 |
| Dec 16, 1988 | 54.30 |
| Dec 15, 1988 | 54.48 |
| Dec 14, 1988 | 54.66 |
| Dec 13, 1988 | 54.81 |
| Dec 12, 1988 | 55.01 |
| Dec 9, 1988 | 55.23 |
| Dec 8, 1988 | 55.46 |
| Dec 7, 1988 | 55.69 |
| Dec 6, 1988 | 55.94 |
| Dec 5, 1988 | 56.21 |
| Dec 2, 1988 | 56.44 |
| Dec 1, 1988 | 56.65 |
| Nov 30, 1988 | 56.81 |
| Nov 29, 1988 | 56.96 |
| Nov 28, 1988 | 57.09 |
| Nov 25, 1988 | 57.22 |
| Nov 23, 1988 | 57.30 |
| Nov 22, 1988 | 57.38 |
| Nov 21, 1988 | 57.45 |
| Nov 18, 1988 | 57.54 |
| Nov 17, 1988 | 57.63 |
| Nov 16, 1988 | 57.74 |
| Nov 15, 1988 | 57.84 |
| Nov 14, 1988 | 57.93 |
| Nov 11, 1988 | 58.02 |
| Nov 10, 1988 | 58.08 |
| Nov 9, 1988 | 58.11 |
| Nov 8, 1988 | 58.13 |
| Nov 7, 1988 | 58.15 |
| Nov 4, 1988 | 58.20 |
| Nov 3, 1988 | 58.26 |
| Nov 2, 1988 | 58.31 |
| Nov 1, 1988 | 58.33 |
| Oct 31, 1988 | 58.38 |
| Oct 28, 1988 | 58.42 |
| Oct 27, 1988 | 58.47 |
| Oct 26, 1988 | 58.53 |
| Oct 25, 1988 | 58.58 |
| Oct 24, 1988 | 58.65 |
| Oct 21, 1988 | 58.69 |
| Oct 20, 1988 | 58.74 |
| Oct 19, 1988 | 58.77 |
| Oct 18, 1988 | 58.83 |
| Oct 17, 1988 | 58.88 |
| Oct 14, 1988 | 58.94 |
| Oct 13, 1988 | 58.98 |
| Oct 12, 1988 | 59.01 |
| Oct 11, 1988 | 59.06 |
| Oct 10, 1988 | 59.08 |
| Oct 7, 1988 | 59.12 |
| Oct 6, 1988 | 59.13 |
| Oct 5, 1988 | 59.13 |
| Oct 4, 1988 | 59.13 |
| Oct 3, 1988 | 59.13 |
| Sep 30, 1988 | 59.13 |
| Sep 29, 1988 | 59.15 |
| Sep 28, 1988 | 59.17 |
| Sep 27, 1988 | 59.22 |
| Sep 26, 1988 | 59.24 |
| Sep 23, 1988 | 59.25 |
| Sep 22, 1988 | 59.26 |
| Sep 21, 1988 | 59.33 |
| Sep 20, 1988 | 59.38 |
| Sep 19, 1988 | 59.43 |
| Sep 16, 1988 | 59.49 |
| Sep 15, 1988 | 59.56 |
| Sep 14, 1988 | 59.63 |
| Sep 13, 1988 | 59.69 |
| Sep 12, 1988 | 59.74 |
| Sep 9, 1988 | 59.82 |
| Sep 8, 1988 | 59.82 |
| Sep 7, 1988 | 59.83 |
| Sep 6, 1988 | 59.85 |
| Sep 2, 1988 | 59.91 |
| Sep 1, 1988 | 60.06 |
| Aug 31, 1988 | 60.22 |
| Aug 30, 1988 | 60.39 |
| Aug 29, 1988 | 60.58 |
| Aug 26, 1988 | 60.76 |
| Aug 25, 1988 | 60.90 |
| Aug 24, 1988 | 61.05 |
| Aug 23, 1988 | 61.17 |
| Aug 22, 1988 | 61.29 |
| Aug 19, 1988 | 61.42 |
| Aug 18, 1988 | 61.53 |
| Aug 17, 1988 | 61.65 |
| Aug 16, 1988 | 61.76 |
| Aug 15, 1988 | 61.86 |
| Aug 12, 1988 | 61.95 |
| Aug 11, 1988 | 62.06 |
| Aug 10, 1988 | 62.15 |
| Aug 9, 1988 | 62.22 |
| Aug 8, 1988 | 62.26 |
| Aug 5, 1988 | 62.34 |
| Aug 4, 1988 | 62.40 |
| Aug 3, 1988 | 62.43 |
| Aug 2, 1988 | 62.47 |
| Aug 1, 1988 | 62.51 |
| Jul 29, 1988 | 62.56 |
| Jul 28, 1988 | 62.63 |
| Jul 27, 1988 | 62.72 |
| Jul 26, 1988 | 62.82 |
| Jul 25, 1988 | 62.92 |
| Jul 22, 1988 | 63.04 |
| Jul 21, 1988 | 63.13 |
| Jul 20, 1988 | 63.22 |
| Jul 19, 1988 | 63.30 |
| Jul 18, 1988 | 63.39 |
| Jul 15, 1988 | 63.48 |
| Jul 14, 1988 | 63.57 |
| Jul 13, 1988 | 63.65 |
| Jul 12, 1988 | 63.71 |
| Jul 11, 1988 | 63.78 |
| Jul 8, 1988 | 63.84 |
| Jul 7, 1988 | 63.87 |
| Jul 6, 1988 | 63.88 |
| Jul 5, 1988 | 63.92 |
| Jul 1, 1988 | 63.94 |
| Jun 30, 1988 | 63.97 |
| Jun 29, 1988 | 63.97 |
| Jun 28, 1988 | 63.99 |
| Jun 27, 1988 | 64.00 |
| Jun 24, 1988 | 64.02 |
| Jun 23, 1988 | 63.99 |
| Jun 22, 1988 | 63.88 |
| Jun 21, 1988 | 63.78 |
| Jun 20, 1988 | 63.69 |
| Jun 17, 1988 | 63.57 |
| Jun 16, 1988 | 63.47 |
| Jun 15, 1988 | 63.39 |
| Jun 14, 1988 | 63.27 |
| Jun 13, 1988 | 63.17 |
| Jun 10, 1988 | 63.09 |
| Jun 9, 1988 | 63.00 |
| Jun 8, 1988 | 62.92 |
| Jun 7, 1988 | 62.82 |
| Jun 6, 1988 | 62.73 |
| Jun 3, 1988 | 62.64 |
| Jun 2, 1988 | 62.55 |
| Jun 1, 1988 | 62.44 |
| May 31, 1988 | 62.35 |
| May 27, 1988 | 62.29 |
| May 26, 1988 | 62.25 |
| May 25, 1988 | 62.17 |
| May 24, 1988 | 62.12 |
| May 23, 1988 | 62.07 |
| May 20, 1988 | 62.01 |
| May 19, 1988 | 61.98 |
| May 18, 1988 | 61.94 |
| May 17, 1988 | 61.86 |
| May 16, 1988 | 61.77 |
| May 13, 1988 | 61.67 |
| May 12, 1988 | 61.56 |
| May 11, 1988 | 61.46 |
| May 10, 1988 | 61.38 |
| May 9, 1988 | 61.29 |
| May 6, 1988 | 61.22 |
| May 5, 1988 | 61.13 |
| May 4, 1988 | 61.03 |
| May 3, 1988 | 60.96 |
| May 2, 1988 | 60.90 |
| Apr 29, 1988 | 60.83 |
| Apr 28, 1988 | 60.74 |
| Apr 27, 1988 | 60.67 |
| Apr 26, 1988 | 60.62 |
| Apr 25, 1988 | 60.57 |
| Apr 22, 1988 | 60.53 |
| Apr 21, 1988 | 60.48 |