Dynex Capital (DX) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 5.37 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 6.62 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 3.69 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 5.37 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 2.32 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 7.00 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 2.61 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 2.91 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -3.41 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 5.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.00 |
| May 20, 2026 | 7.02 |
| May 19, 2026 | 6.96 |
| May 18, 2026 | 7.11 |
| May 15, 2026 | 7.09 |
| May 14, 2026 | 7.21 |
| May 13, 2026 | 7.27 |
| May 12, 2026 | 7.35 |
| May 11, 2026 | 7.41 |
| May 8, 2026 | 7.44 |
| May 7, 2026 | 7.37 |
| May 6, 2026 | 7.39 |
| May 5, 2026 | 7.38 |
| May 4, 2026 | 7.32 |
| May 1, 2026 | 7.56 |
| Apr 30, 2026 | 7.60 |
| Apr 29, 2026 | 7.51 |
| Apr 28, 2026 | 7.69 |
| Apr 27, 2026 | 7.73 |
| Apr 24, 2026 | 7.71 |
| Apr 23, 2026 | 7.58 |
| Apr 22, 2026 | 7.72 |
| Apr 21, 2026 | 7.71 |
| Apr 20, 2026 | 7.68 |
| Apr 17, 2026 | 7.59 |
| Apr 16, 2026 | 7.30 |
| Apr 15, 2026 | 7.44 |
| Apr 14, 2026 | 7.31 |
| Apr 13, 2026 | 7.18 |
| Apr 10, 2026 | 7.25 |
| Apr 9, 2026 | 7.28 |
| Apr 8, 2026 | 7.18 |
| Apr 7, 2026 | 6.88 |
| Apr 6, 2026 | 7.04 |
| Apr 2, 2026 | 7.02 |
| Apr 1, 2026 | 6.92 |
| Mar 31, 2026 | 6.93 |
| Mar 30, 2026 | 2.84 |
| Mar 27, 2026 | 2.74 |
| Mar 26, 2026 | 2.82 |
| Mar 25, 2026 | 2.92 |
| Mar 24, 2026 | 2.84 |
| Mar 23, 2026 | 2.82 |
| Mar 20, 2026 | 2.81 |
| Mar 19, 2026 | 3.02 |
| Mar 18, 2026 | 3.00 |
| Mar 17, 2026 | 3.10 |
| Mar 16, 2026 | 3.07 |
| Mar 13, 2026 | 3.05 |
| Mar 12, 2026 | 3.14 |
| Mar 11, 2026 | 3.21 |
| Mar 10, 2026 | 3.24 |
| Mar 9, 2026 | 3.17 |
| Mar 6, 2026 | 3.18 |
| Mar 5, 2026 | 3.24 |
| Mar 4, 2026 | 3.26 |
| Mar 3, 2026 | 3.30 |
| Mar 2, 2026 | 3.33 |
| Feb 27, 2026 | 3.39 |
| Feb 26, 2026 | 3.39 |
| Feb 25, 2026 | 3.36 |
| Feb 24, 2026 | 3.36 |
| Feb 23, 2026 | 3.37 |
| Feb 20, 2026 | 3.42 |
| Feb 19, 2026 | 3.38 |
| Feb 18, 2026 | 3.37 |
| Feb 17, 2026 | 3.37 |
| Feb 13, 2026 | 3.39 |
| Feb 12, 2026 | 3.41 |
| Feb 11, 2026 | 3.36 |
| Feb 10, 2026 | 3.32 |
| Feb 9, 2026 | 3.35 |
| Feb 6, 2026 | 3.40 |
| Feb 5, 2026 | 3.38 |
| Feb 4, 2026 | 3.41 |
| Feb 3, 2026 | 3.39 |
| Feb 2, 2026 | 3.31 |
| Jan 30, 2026 | 3.33 |
| Jan 29, 2026 | 3.58 |
| Jan 28, 2026 | 3.60 |
| Jan 27, 2026 | 3.64 |
| Jan 26, 2026 | 3.59 |
| Jan 23, 2026 | 3.59 |
| Jan 22, 2026 | 3.53 |
| Jan 21, 2026 | 3.51 |
| Jan 20, 2026 | 3.58 |
| Jan 16, 2026 | 3.60 |
| Jan 15, 2026 | 3.47 |
| Jan 14, 2026 | 3.40 |
| Jan 13, 2026 | 3.39 |
| Jan 12, 2026 | 3.39 |
| Jan 9, 2026 | 3.37 |
| Jan 8, 2026 | 3.35 |
| Jan 7, 2026 | 3.36 |
| Jan 6, 2026 | 3.40 |
| Jan 5, 2026 | 3.40 |
| Jan 2, 2026 | 3.40 |
| Dec 31, 2025 | 3.38 |
| Dec 30, 2025 | 7.83 |
| Dec 29, 2025 | 7.78 |
| Dec 26, 2025 | 7.80 |
| Dec 24, 2025 | 7.85 |
| Dec 23, 2025 | 7.74 |
| Dec 22, 2025 | 7.83 |
| Dec 19, 2025 | 7.76 |
| Dec 18, 2025 | 7.70 |
| Dec 17, 2025 | 7.66 |
| Dec 16, 2025 | 7.62 |
| Dec 15, 2025 | 7.61 |
| Dec 12, 2025 | 7.53 |
| Dec 11, 2025 | 7.52 |
| Dec 10, 2025 | 7.65 |
| Dec 9, 2025 | 7.66 |
| Dec 8, 2025 | 7.83 |
| Dec 5, 2025 | 7.91 |
| Dec 4, 2025 | 7.80 |
| Dec 3, 2025 | 7.80 |
| Dec 2, 2025 | 7.76 |
| Dec 1, 2025 | 7.80 |
| Nov 28, 2025 | 7.90 |
| Nov 26, 2025 | 7.83 |
| Nov 25, 2025 | 7.73 |
| Nov 24, 2025 | 7.53 |
| Nov 21, 2025 | 7.50 |
| Nov 20, 2025 | 7.43 |
| Nov 19, 2025 | 7.44 |
| Nov 18, 2025 | 7.51 |
| Nov 17, 2025 | 7.50 |
| Nov 14, 2025 | 7.57 |
| Nov 13, 2025 | 7.62 |
| Nov 12, 2025 | 7.67 |
| Nov 11, 2025 | 7.68 |
| Nov 10, 2025 | 7.57 |
| Nov 7, 2025 | 7.60 |
| Nov 6, 2025 | 7.39 |
| Nov 5, 2025 | 7.46 |
| Nov 4, 2025 | 7.40 |
| Nov 3, 2025 | 7.34 |
| Oct 31, 2025 | 7.31 |
| Oct 30, 2025 | 7.21 |
| Oct 29, 2025 | 7.37 |
| Oct 28, 2025 | 7.49 |
| Oct 27, 2025 | 7.57 |
| Oct 24, 2025 | 7.43 |
| Oct 23, 2025 | 7.30 |
| Oct 22, 2025 | 7.40 |
| Oct 21, 2025 | 7.34 |
| Oct 20, 2025 | 7.45 |
| Oct 17, 2025 | 7.41 |
| Oct 16, 2025 | 7.27 |
| Oct 15, 2025 | 7.34 |
| Oct 14, 2025 | 7.35 |
| Oct 13, 2025 | 7.24 |
| Oct 10, 2025 | 7.11 |
| Oct 9, 2025 | 7.09 |
| Oct 8, 2025 | 7.17 |
| Oct 7, 2025 | 7.04 |
| Oct 6, 2025 | 6.85 |
| Oct 3, 2025 | 6.91 |
| Oct 2, 2025 | 6.86 |
| Oct 1, 2025 | 6.72 |
| Sep 30, 2025 | 6.58 |
| Sep 29, 2025 | 11.08 |
| Sep 26, 2025 | 11.12 |
| Sep 25, 2025 | 11.04 |
| Sep 24, 2025 | 11.05 |
| Sep 23, 2025 | 11.12 |
| Sep 22, 2025 | 10.78 |
| Sep 19, 2025 | 11.34 |
| Sep 18, 2025 | 11.47 |
| Sep 17, 2025 | 11.61 |
| Sep 16, 2025 | 11.43 |
| Sep 15, 2025 | 11.65 |
| Sep 12, 2025 | 11.69 |
| Sep 11, 2025 | 11.73 |
| Sep 10, 2025 | 11.92 |
| Sep 9, 2025 | 12.18 |
| Sep 8, 2025 | 12.22 |
| Sep 5, 2025 | 12.20 |
| Sep 4, 2025 | 12.00 |
| Sep 3, 2025 | 11.79 |
| Sep 2, 2025 | 11.57 |
| Aug 29, 2025 | 11.80 |
| Aug 28, 2025 | 11.63 |
| Aug 27, 2025 | 11.63 |
| Aug 26, 2025 | 11.69 |
| Aug 25, 2025 | 11.57 |
| Aug 22, 2025 | 11.59 |
| Aug 21, 2025 | 11.55 |
| Aug 20, 2025 | 11.67 |
| Aug 19, 2025 | 11.63 |
| Aug 18, 2025 | 11.61 |
| Aug 15, 2025 | 11.75 |
| Aug 14, 2025 | 11.74 |
| Aug 13, 2025 | 11.82 |
| Aug 12, 2025 | 11.53 |
| Aug 11, 2025 | 11.38 |
| Aug 8, 2025 | 11.54 |
| Aug 7, 2025 | 11.42 |
| Aug 6, 2025 | 11.46 |
| Aug 5, 2025 | 11.69 |
| Aug 4, 2025 | 11.74 |
| Aug 1, 2025 | 11.58 |
| Jul 31, 2025 | 11.57 |
| Jul 30, 2025 | 11.67 |
| Jul 29, 2025 | 12.00 |
| Jul 28, 2025 | 11.87 |
| Jul 25, 2025 | 11.98 |
| Jul 24, 2025 | 11.87 |
| Jul 23, 2025 | 11.98 |
| Jul 22, 2025 | 11.94 |
| Jul 21, 2025 | 11.70 |
| Jul 18, 2025 | 11.69 |
| Jul 17, 2025 | 11.75 |
| Jul 16, 2025 | 11.84 |
| Jul 15, 2025 | 11.61 |
| Jul 14, 2025 | 11.76 |
| Jul 11, 2025 | 11.98 |
| Jul 10, 2025 | 12.10 |
| Jul 9, 2025 | 12.12 |
| Jul 8, 2025 | 11.98 |
| Jul 7, 2025 | 11.95 |
| Jul 3, 2025 | 12.06 |
| Jul 2, 2025 | 11.71 |
| Jul 1, 2025 | 11.31 |
| Jun 30, 2025 | 11.27 |
| Jun 27, 2025 | 8.90 |
| Jun 26, 2025 | 8.98 |
| Jun 25, 2025 | 8.79 |
| Jun 24, 2025 | 8.86 |
| Jun 23, 2025 | 8.78 |
| Jun 20, 2025 | 8.96 |
| Jun 18, 2025 | 8.99 |
| Jun 17, 2025 | 8.85 |
| Jun 16, 2025 | 9.09 |
| Jun 13, 2025 | 9.09 |
| Jun 12, 2025 | 9.20 |
| Jun 11, 2025 | 9.10 |
| Jun 10, 2025 | 9.09 |
| Jun 9, 2025 | 8.99 |
| Jun 6, 2025 | 8.94 |
| Jun 5, 2025 | 8.88 |
| Jun 4, 2025 | 8.84 |
| Jun 3, 2025 | 8.78 |
| Jun 2, 2025 | 8.66 |
| May 30, 2025 | 8.82 |
| May 29, 2025 | 8.89 |
| May 28, 2025 | 8.83 |
| May 27, 2025 | 8.68 |
| May 23, 2025 | 8.61 |
| May 22, 2025 | 8.76 |
| May 21, 2025 | 8.80 |
| May 20, 2025 | 9.30 |
| May 19, 2025 | 9.29 |
| May 16, 2025 | 9.42 |
| May 15, 2025 | 9.36 |
| May 14, 2025 | 9.33 |
| May 13, 2025 | 9.35 |
| May 12, 2025 | 9.33 |
| May 9, 2025 | 9.23 |
| May 8, 2025 | 9.22 |
| May 7, 2025 | 9.03 |
| May 6, 2025 | 8.90 |
| May 5, 2025 | 8.94 |
| May 2, 2025 | 8.97 |
| May 1, 2025 | 8.97 |
| Apr 30, 2025 | 9.12 |
| Apr 29, 2025 | 9.26 |
| Apr 28, 2025 | 9.22 |
| Apr 25, 2025 | 9.02 |
| Apr 24, 2025 | 8.75 |
| Apr 23, 2025 | 8.63 |
| Apr 22, 2025 | 8.57 |
| Apr 21, 2025 | 8.20 |
| Apr 17, 2025 | 8.42 |
| Apr 16, 2025 | 8.34 |
| Apr 15, 2025 | 8.52 |
| Apr 14, 2025 | 8.45 |
| Apr 11, 2025 | 8.13 |
| Apr 10, 2025 | 7.85 |
| Apr 9, 2025 | 8.69 |
| Apr 8, 2025 | 8.28 |
| Apr 7, 2025 | 8.49 |
| Apr 4, 2025 | 8.91 |
| Apr 3, 2025 | 9.51 |
| Apr 2, 2025 | 9.63 |
| Apr 1, 2025 | 9.82 |
| Mar 31, 2025 | 9.85 |
| Mar 28, 2025 | 5.92 |
| Mar 27, 2025 | 6.10 |
| Mar 26, 2025 | 6.16 |
| Mar 25, 2025 | 6.35 |
| Mar 24, 2025 | 6.54 |
| Mar 21, 2025 | 6.68 |
| Mar 20, 2025 | 6.73 |
| Mar 19, 2025 | 6.83 |
| Mar 18, 2025 | 6.98 |
| Mar 17, 2025 | 6.91 |
| Mar 14, 2025 | 6.82 |
| Mar 13, 2025 | 6.65 |
| Mar 12, 2025 | 6.60 |
| Mar 11, 2025 | 6.57 |
| Mar 10, 2025 | 6.85 |
| Mar 7, 2025 | 6.94 |
| Mar 6, 2025 | 6.67 |
| Mar 5, 2025 | 6.71 |
| Mar 4, 2025 | 6.55 |
| Mar 3, 2025 | 6.63 |
| Feb 28, 2025 | 6.71 |
| Feb 27, 2025 | 6.61 |
| Feb 26, 2025 | 6.62 |
| Feb 25, 2025 | 6.56 |
| Feb 24, 2025 | 6.59 |
| Feb 21, 2025 | 6.70 |
| Feb 20, 2025 | 6.55 |
| Feb 19, 2025 | 6.51 |
| Feb 18, 2025 | 6.43 |
| Feb 14, 2025 | 6.49 |
| Feb 13, 2025 | 6.25 |
| Feb 12, 2025 | 6.08 |
| Feb 11, 2025 | 6.12 |
| Feb 10, 2025 | 6.15 |
| Feb 7, 2025 | 6.15 |
| Feb 6, 2025 | 6.20 |
| Feb 5, 2025 | 6.15 |
| Feb 4, 2025 | 6.09 |
| Feb 3, 2025 | 6.05 |
| Jan 31, 2025 | 6.09 |
| Jan 30, 2025 | 6.00 |
| Jan 29, 2025 | 5.78 |
| Jan 28, 2025 | 5.82 |
| Jan 27, 2025 | 5.72 |
| Jan 24, 2025 | 5.60 |
| Jan 23, 2025 | 5.58 |
| Jan 22, 2025 | 5.70 |
| Jan 21, 2025 | 5.76 |
| Jan 17, 2025 | 5.69 |
| Jan 16, 2025 | 5.60 |
| Jan 15, 2025 | 5.49 |
| Jan 14, 2025 | 5.34 |
| Jan 13, 2025 | 5.26 |
| Jan 10, 2025 | 5.30 |
| Jan 8, 2025 | 5.50 |
| Jan 7, 2025 | 5.55 |
| Jan 6, 2025 | 5.58 |
| Jan 3, 2025 | 5.63 |
| Jan 2, 2025 | 5.58 |
| Dec 31, 2024 | 5.62 |
| Dec 30, 2024 | 4.19 |
| Dec 27, 2024 | 4.22 |
| Dec 26, 2024 | 4.22 |
| Dec 24, 2024 | 4.25 |
| Dec 23, 2024 | 4.18 |
| Dec 20, 2024 | 4.22 |
| Dec 19, 2024 | 4.15 |
| Dec 18, 2024 | 4.11 |
| Dec 17, 2024 | 4.22 |
| Dec 16, 2024 | 4.28 |
| Dec 13, 2024 | 4.26 |
| Dec 12, 2024 | 4.27 |
| Dec 11, 2024 | 4.28 |
| Dec 10, 2024 | 4.29 |
| Dec 9, 2024 | 4.27 |
| Dec 6, 2024 | 4.25 |
| Dec 5, 2024 | 4.21 |
| Dec 4, 2024 | 4.21 |
| Dec 3, 2024 | 4.16 |
| Dec 2, 2024 | 4.19 |
| Nov 29, 2024 | 4.21 |
| Nov 27, 2024 | 4.17 |
| Nov 26, 2024 | 4.15 |
| Nov 25, 2024 | 4.18 |
| Nov 22, 2024 | 4.13 |
| Nov 21, 2024 | 4.18 |
| Nov 20, 2024 | 4.14 |
| Nov 19, 2024 | 4.18 |
| Nov 18, 2024 | 4.18 |
| Nov 15, 2024 | 4.15 |
| Nov 14, 2024 | 4.13 |
| Nov 13, 2024 | 4.13 |
| Nov 12, 2024 | 4.07 |
| Nov 11, 2024 | 4.19 |
| Nov 8, 2024 | 4.25 |
| Nov 7, 2024 | 4.17 |
| Nov 6, 2024 | 4.11 |
| Nov 5, 2024 | 4.10 |
| Nov 4, 2024 | 4.05 |
| Nov 1, 2024 | 4.01 |
| Oct 31, 2024 | 4.05 |
| Oct 30, 2024 | 4.13 |
| Oct 29, 2024 | 4.12 |
| Oct 28, 2024 | 4.14 |
| Oct 25, 2024 | 4.14 |
| Oct 24, 2024 | 4.25 |
| Oct 23, 2024 | 4.23 |
| Oct 22, 2024 | 4.17 |
| Oct 21, 2024 | 4.21 |
| Oct 18, 2024 | 4.25 |
| Oct 17, 2024 | 4.26 |
| Oct 16, 2024 | 4.23 |
| Oct 15, 2024 | 4.13 |
| Oct 14, 2024 | 4.10 |
| Oct 11, 2024 | 4.07 |
| Oct 10, 2024 | 4.10 |
| Oct 9, 2024 | 4.06 |
| Oct 8, 2024 | 4.04 |
| Oct 7, 2024 | 3.98 |
| Oct 4, 2024 | 4.05 |
| Oct 3, 2024 | 4.10 |
| Oct 2, 2024 | 4.11 |
| Oct 1, 2024 | 4.19 |
| Sep 30, 2024 | 4.31 |
| Sep 27, 2024 | 131.69 |
| Sep 26, 2024 | 129.87 |
| Sep 25, 2024 | 127.73 |
| Sep 24, 2024 | 130.87 |
| Sep 23, 2024 | 127.40 |
| Sep 20, 2024 | 135.49 |
| Sep 19, 2024 | 136.81 |
| Sep 18, 2024 | 134.50 |
| Sep 17, 2024 | 133.84 |
| Sep 16, 2024 | 135.49 |
| Sep 13, 2024 | 133.34 |
| Sep 12, 2024 | 130.04 |
| Sep 11, 2024 | 129.21 |
| Sep 10, 2024 | 130.54 |
| Sep 9, 2024 | 128.72 |
| Sep 6, 2024 | 128.72 |
| Sep 5, 2024 | 128.55 |
| Sep 4, 2024 | 127.89 |
| Sep 3, 2024 | 128.72 |
| Aug 30, 2024 | 130.87 |
| Aug 29, 2024 | 131.03 |
| Aug 28, 2024 | 130.54 |
| Aug 27, 2024 | 130.20 |
| Aug 26, 2024 | 130.04 |
| Aug 23, 2024 | 126.24 |
| Aug 22, 2024 | 126.08 |
| Aug 21, 2024 | 127.07 |
| Aug 20, 2024 | 126.57 |
| Aug 19, 2024 | 127.23 |
| Aug 16, 2024 | 125.91 |
| Aug 15, 2024 | 124.76 |
| Aug 14, 2024 | 124.26 |
| Aug 13, 2024 | 123.76 |
| Aug 12, 2024 | 122.44 |
| Aug 9, 2024 | 124.92 |
| Aug 8, 2024 | 125.58 |
| Aug 7, 2024 | 122.94 |
| Aug 6, 2024 | 121.29 |
| Aug 5, 2024 | 116.83 |
| Aug 2, 2024 | 122.77 |
| Aug 1, 2024 | 123.60 |
| Jul 31, 2024 | 123.76 |
| Jul 30, 2024 | 124.59 |
| Jul 29, 2024 | 123.10 |
| Jul 26, 2024 | 124.42 |
| Jul 25, 2024 | 122.28 |
| Jul 24, 2024 | 125.58 |
| Jul 23, 2024 | 128.39 |
| Jul 22, 2024 | 128.39 |
| Jul 19, 2024 | 126.41 |
| Jul 18, 2024 | 128.88 |
| Jul 17, 2024 | 129.71 |
| Jul 16, 2024 | 131.20 |
| Jul 15, 2024 | 128.72 |
| Jul 12, 2024 | 126.74 |
| Jul 11, 2024 | 125.25 |
| Jul 10, 2024 | 121.78 |
| Jul 9, 2024 | 118.64 |
| Jul 8, 2024 | 116.17 |
| Jul 5, 2024 | 117.49 |
| Jul 3, 2024 | 116.66 |
| Jul 2, 2024 | 116.83 |
| Jul 1, 2024 | 116.33 |
| Jun 28, 2024 | 6.81 |
| Jun 27, 2024 | 6.71 |
| Jun 26, 2024 | 6.74 |
| Jun 25, 2024 | 6.65 |
| Jun 24, 2024 | 6.81 |
| Jun 21, 2024 | 6.91 |
| Jun 20, 2024 | 6.89 |
| Jun 18, 2024 | 6.80 |
| Jun 17, 2024 | 6.81 |
| Jun 14, 2024 | 6.73 |
| Jun 13, 2024 | 6.72 |
| Jun 12, 2024 | 6.58 |
| Jun 11, 2024 | 6.37 |
| Jun 10, 2024 | 6.55 |
| Jun 7, 2024 | 6.56 |
| Jun 6, 2024 | 6.71 |
| Jun 5, 2024 | 7.34 |
| Jun 4, 2024 | 7.20 |
| Jun 3, 2024 | 7.21 |
| May 31, 2024 | 7.12 |
| May 30, 2024 | 7.04 |
| May 29, 2024 | 6.88 |
| May 28, 2024 | 7.01 |
| May 24, 2024 | 7.07 |
| May 23, 2024 | 6.87 |
| May 22, 2024 | 7.17 |
| May 21, 2024 | 7.38 |
| May 20, 2024 | 7.41 |
| May 17, 2024 | 7.48 |
| May 16, 2024 | 7.44 |
| May 15, 2024 | 7.42 |
| May 14, 2024 | 7.29 |
| May 13, 2024 | 7.19 |
| May 10, 2024 | 7.26 |
| May 9, 2024 | 7.19 |
| May 8, 2024 | 7.05 |
| May 7, 2024 | 7.04 |
| May 6, 2024 | 7.10 |
| May 3, 2024 | 6.95 |
| May 2, 2024 | 6.86 |
| May 1, 2024 | 6.73 |
| Apr 30, 2024 | 6.54 |
| Apr 29, 2024 | 6.67 |
| Apr 26, 2024 | 6.79 |
| Apr 25, 2024 | 6.53 |
| Apr 24, 2024 | 6.76 |
| Apr 23, 2024 | 6.70 |
| Apr 22, 2024 | 6.33 |
| Apr 19, 2024 | 6.58 |
| Apr 18, 2024 | 6.35 |
| Apr 17, 2024 | 6.39 |
| Apr 16, 2024 | 6.33 |
| Apr 15, 2024 | 6.49 |
| Apr 12, 2024 | 6.66 |
| Apr 11, 2024 | 6.60 |
| Apr 10, 2024 | 6.55 |
| Apr 9, 2024 | 7.14 |
| Apr 8, 2024 | 6.99 |
| Apr 5, 2024 | 7.00 |
| Apr 4, 2024 | 7.01 |
| Apr 3, 2024 | 6.99 |
| Apr 2, 2024 | 7.05 |
| Apr 1, 2024 | 7.18 |
| Mar 28, 2024 | 56.36 |
| Mar 27, 2024 | 56.06 |
| Mar 26, 2024 | 54.84 |
| Mar 25, 2024 | 55.51 |
| Mar 22, 2024 | 55.21 |
| Mar 21, 2024 | 55.27 |
| Mar 20, 2024 | 56.30 |
| Mar 19, 2024 | 56.66 |
| Mar 18, 2024 | 56.54 |
| Mar 15, 2024 | 56.54 |
| Mar 14, 2024 | 55.63 |
| Mar 13, 2024 | 58.31 |
| Mar 12, 2024 | 57.70 |
| Mar 11, 2024 | 57.21 |
| Mar 8, 2024 | 56.66 |
| Mar 7, 2024 | 56.30 |
| Mar 6, 2024 | 55.94 |
| Mar 5, 2024 | 55.21 |
| Mar 4, 2024 | 55.21 |
| Mar 1, 2024 | 55.94 |
| Feb 29, 2024 | 55.69 |
| Feb 28, 2024 | 54.54 |
| Feb 27, 2024 | 54.78 |
| Feb 26, 2024 | 54.60 |
| Feb 23, 2024 | 54.96 |
| Feb 22, 2024 | 55.09 |
| Feb 21, 2024 | 55.69 |
| Feb 20, 2024 | 55.75 |
| Feb 16, 2024 | 56.18 |
| Feb 15, 2024 | 56.60 |
| Feb 14, 2024 | 54.23 |
| Feb 13, 2024 | 52.53 |
| Feb 12, 2024 | 55.88 |
| Feb 9, 2024 | 54.72 |
| Feb 8, 2024 | 53.57 |
| Feb 7, 2024 | 52.72 |
| Feb 6, 2024 | 54.78 |
| Feb 5, 2024 | 54.30 |
| Feb 2, 2024 | 55.69 |
| Feb 1, 2024 | 56.30 |
| Jan 31, 2024 | 55.09 |
| Jan 30, 2024 | 56.66 |
| Jan 29, 2024 | 58.73 |
| Jan 26, 2024 | 57.82 |
| Jan 25, 2024 | 57.82 |
| Jan 24, 2024 | 56.60 |
| Jan 23, 2024 | 57.03 |
| Jan 22, 2024 | 56.30 |
| Jan 19, 2024 | 57.45 |
| Jan 18, 2024 | 57.70 |
| Jan 17, 2024 | 56.79 |
| Jan 16, 2024 | 57.64 |
| Jan 12, 2024 | 58.55 |
| Jan 11, 2024 | 57.70 |
| Jan 10, 2024 | 58.31 |
| Jan 9, 2024 | 58.06 |
| Jan 8, 2024 | 57.58 |
| Jan 5, 2024 | 55.39 |
| Jan 4, 2024 | 54.11 |
| Jan 3, 2024 | 54.78 |
| Jan 2, 2024 | 56.30 |
| Dec 29, 2023 | -25.49 |
| Dec 28, 2023 | -26.24 |
| Dec 27, 2023 | -26.20 |
| Dec 26, 2023 | -26.13 |
| Dec 22, 2023 | -25.76 |
| Dec 21, 2023 | -25.90 |
| Dec 20, 2023 | -25.83 |
| Dec 19, 2023 | -26.24 |
| Dec 18, 2023 | -25.69 |
| Dec 15, 2023 | -26.03 |
| Dec 14, 2023 | -26.37 |
| Dec 13, 2023 | -24.97 |
| Dec 12, 2023 | -23.34 |
| Dec 11, 2023 | -22.93 |
| Dec 8, 2023 | -23.34 |
| Dec 7, 2023 | -22.99 |
| Dec 6, 2023 | -22.45 |
| Dec 5, 2023 | -23.20 |
| Dec 4, 2023 | -23.10 |
| Dec 1, 2023 | -23.10 |
| Nov 30, 2023 | -21.80 |
| Nov 29, 2023 | -21.87 |
| Nov 28, 2023 | -21.01 |
| Nov 27, 2023 | -21.01 |
| Nov 24, 2023 | -21.42 |
| Nov 22, 2023 | -21.66 |
| Nov 21, 2023 | -21.63 |
| Nov 20, 2023 | -21.66 |
| Nov 17, 2023 | -21.53 |
| Nov 16, 2023 | -21.05 |
| Nov 15, 2023 | -21.32 |
| Nov 14, 2023 | -20.88 |
| Nov 13, 2023 | -19.31 |
| Nov 10, 2023 | -19.55 |
| Nov 9, 2023 | -19.48 |
| Nov 8, 2023 | -20.30 |
| Nov 7, 2023 | -20.37 |
| Nov 6, 2023 | -20.30 |
| Nov 3, 2023 | -20.47 |
| Nov 2, 2023 | -19.78 |
| Nov 1, 2023 | -18.25 |
| Oct 31, 2023 | -17.02 |
| Oct 30, 2023 | -15.69 |
| Oct 27, 2023 | -15.52 |
| Oct 26, 2023 | -16.37 |
| Oct 25, 2023 | -15.65 |
| Oct 24, 2023 | -17.46 |
| Oct 23, 2023 | -17.91 |
| Oct 20, 2023 | -19.17 |
| Oct 19, 2023 | -19.61 |
| Oct 18, 2023 | -21.15 |
| Oct 17, 2023 | -22.00 |
| Oct 16, 2023 | -22.48 |
| Oct 13, 2023 | -21.97 |
| Oct 12, 2023 | -22.62 |
| Oct 11, 2023 | -23.81 |
| Oct 10, 2023 | -23.06 |
| Oct 9, 2023 | -23.10 |
| Oct 6, 2023 | -22.35 |
| Oct 5, 2023 | -22.28 |
| Oct 4, 2023 | -21.29 |
| Oct 3, 2023 | -21.66 |
| Oct 2, 2023 | -22.52 |
| Sep 29, 2023 | -11.90 |
| Sep 28, 2023 | -11.52 |
| Sep 27, 2023 | -11.19 |
| Sep 26, 2023 | -11.54 |
| Sep 25, 2023 | -12.38 |
| Sep 22, 2023 | -12.70 |
| Sep 21, 2023 | -12.36 |
| Sep 20, 2023 | -13.78 |
| Sep 19, 2023 | -13.91 |
| Sep 18, 2023 | -14.32 |
| Sep 15, 2023 | -14.30 |
| Sep 14, 2023 | -14.06 |
| Sep 13, 2023 | -13.87 |
| Sep 12, 2023 | -13.78 |
| Sep 11, 2023 | -13.74 |
| Sep 8, 2023 | -13.52 |
| Sep 7, 2023 | -13.43 |
| Sep 6, 2023 | -13.54 |
| Sep 5, 2023 | -13.56 |
| Sep 1, 2023 | -13.95 |
| Aug 31, 2023 | -13.80 |
| Aug 30, 2023 | -13.76 |
| Aug 29, 2023 | -14.12 |
| Aug 28, 2023 | -13.80 |
| Aug 25, 2023 | -12.98 |
| Aug 24, 2023 | -12.92 |
| Aug 23, 2023 | -12.77 |
| Aug 22, 2023 | -12.19 |
| Aug 21, 2023 | -12.53 |
| Aug 18, 2023 | -12.55 |
| Aug 17, 2023 | -12.57 |
| Aug 16, 2023 | -12.89 |
| Aug 15, 2023 | -13.09 |
| Aug 14, 2023 | -13.28 |
| Aug 11, 2023 | -13.72 |
| Aug 10, 2023 | -13.84 |
| Aug 9, 2023 | -13.86 |
| Aug 8, 2023 | -13.95 |
| Aug 7, 2023 | -13.91 |
| Aug 4, 2023 | -13.71 |
| Aug 3, 2023 | -13.13 |
| Aug 2, 2023 | -13.82 |
| Aug 1, 2023 | -13.93 |
| Jul 31, 2023 | -13.97 |
| Jul 28, 2023 | -14.41 |
| Jul 27, 2023 | -14.12 |
| Jul 26, 2023 | -14.49 |
| Jul 25, 2023 | -14.47 |
| Jul 24, 2023 | -14.10 |
| Jul 21, 2023 | -13.09 |
| Jul 20, 2023 | -13.05 |
| Jul 19, 2023 | -13.54 |
| Jul 18, 2023 | -13.35 |
| Jul 17, 2023 | -13.11 |
| Jul 14, 2023 | -13.02 |
| Jul 13, 2023 | -13.20 |
| Jul 12, 2023 | -13.00 |
| Jul 11, 2023 | -12.75 |
| Jul 10, 2023 | -12.79 |
| Jul 7, 2023 | -12.55 |
| Jul 6, 2023 | -11.92 |
| Jul 5, 2023 | -12.51 |
| Jul 3, 2023 | -12.96 |
| Jun 30, 2023 | -13.11 |
| Jun 29, 2023 | -3.41 |
| Jun 28, 2023 | -3.43 |
| Jun 27, 2023 | -3.42 |
| Jun 26, 2023 | -3.30 |
| Jun 23, 2023 | -3.16 |
| Jun 22, 2023 | -3.28 |
| Jun 21, 2023 | -3.40 |
| Jun 20, 2023 | -3.35 |
| Jun 16, 2023 | -3.34 |
| Jun 15, 2023 | -3.38 |
| Jun 14, 2023 | -3.28 |
| Jun 13, 2023 | -3.29 |
| Jun 12, 2023 | -3.26 |
| Jun 9, 2023 | -3.16 |
| Jun 8, 2023 | -3.14 |
| Jun 7, 2023 | -3.11 |
| Jun 6, 2023 | -3.06 |
| Jun 5, 2023 | -2.89 |
| Jun 2, 2023 | -2.98 |
| Jun 1, 2023 | -2.85 |
| May 31, 2023 | -2.74 |
| May 30, 2023 | -2.73 |
| May 26, 2023 | -2.57 |
| May 25, 2023 | -2.39 |
| May 24, 2023 | -2.53 |
| May 23, 2023 | -2.61 |
| May 22, 2023 | -2.60 |
| May 19, 2023 | -2.54 |
| May 18, 2023 | -2.68 |
| May 17, 2023 | -2.61 |
| May 16, 2023 | -2.50 |
| May 15, 2023 | -2.62 |
| May 12, 2023 | -2.64 |
| May 11, 2023 | -2.61 |
| May 10, 2023 | -2.65 |
| May 9, 2023 | -2.64 |
| May 8, 2023 | -2.63 |
| May 5, 2023 | -2.58 |
| May 4, 2023 | -2.46 |
| May 3, 2023 | -2.57 |
| May 2, 2023 | -2.54 |
| May 1, 2023 | -2.85 |
| Apr 28, 2023 | -3.06 |
| Apr 27, 2023 | -3.03 |
| Apr 26, 2023 | -2.93 |
| Apr 25, 2023 | -2.96 |
| Apr 24, 2023 | -3.00 |
| Apr 21, 2023 | -3.03 |
| Apr 20, 2023 | -3.03 |
| Apr 19, 2023 | -3.09 |
| Apr 18, 2023 | -3.08 |
| Apr 17, 2023 | -3.14 |
| Apr 14, 2023 | -3.10 |
| Apr 13, 2023 | -3.15 |
| Apr 12, 2023 | -3.14 |
| Apr 11, 2023 | -3.12 |
| Apr 10, 2023 | -3.09 |
| Apr 6, 2023 | -3.25 |
| Apr 5, 2023 | -3.28 |
| Apr 4, 2023 | -3.20 |
| Apr 3, 2023 | -3.17 |
| Mar 31, 2023 | -3.19 |
| Mar 30, 2023 | -3.14 |
| Mar 29, 2023 | -3.14 |
| Mar 28, 2023 | -3.04 |
| Mar 27, 2023 | -3.08 |
| Mar 24, 2023 | -3.04 |
| Mar 23, 2023 | -2.76 |
| Mar 22, 2023 | -2.88 |
| Mar 21, 2023 | -3.04 |
| Mar 20, 2023 | -2.90 |
| Mar 17, 2023 | -2.99 |
| Mar 16, 2023 | -3.27 |
| Mar 15, 2023 | -3.03 |
| Mar 14, 2023 | -3.44 |
| Mar 13, 2023 | -3.22 |
| Mar 10, 2023 | -3.22 |
| Mar 9, 2023 | -3.67 |
| Mar 8, 2023 | -4.09 |
| Mar 7, 2023 | -4.05 |
| Mar 6, 2023 | -4.16 |
| Mar 3, 2023 | -4.12 |
| Mar 2, 2023 | -3.96 |
| Mar 1, 2023 | -3.99 |
| Feb 28, 2023 | -4.24 |
| Feb 27, 2023 | -4.33 |
| Feb 24, 2023 | -4.44 |
| Feb 23, 2023 | -4.61 |
| Feb 22, 2023 | -4.59 |
| Feb 21, 2023 | -4.39 |
| Feb 17, 2023 | -4.69 |
| Feb 16, 2023 | -4.80 |
| Feb 15, 2023 | -4.71 |
| Feb 14, 2023 | -4.80 |
| Feb 13, 2023 | -4.90 |
| Feb 10, 2023 | -4.95 |
| Feb 9, 2023 | -5.06 |
| Feb 8, 2023 | -5.24 |
| Feb 7, 2023 | -5.30 |
| Feb 6, 2023 | -5.02 |
| Feb 3, 2023 | -5.36 |
| Feb 2, 2023 | -5.52 |
| Feb 1, 2023 | -5.49 |
| Jan 31, 2023 | -5.19 |
| Jan 30, 2023 | -4.97 |
| Jan 27, 2023 | -5.65 |
| Jan 26, 2023 | -5.54 |
| Jan 25, 2023 | -5.17 |
| Jan 24, 2023 | -5.18 |
| Jan 23, 2023 | -5.25 |
| Jan 20, 2023 | -5.26 |
| Jan 19, 2023 | -5.23 |
| Jan 18, 2023 | -5.26 |
| Jan 17, 2023 | -5.11 |
| Jan 13, 2023 | -5.14 |
| Jan 12, 2023 | -5.10 |
| Jan 11, 2023 | -5.04 |
| Jan 10, 2023 | -5.09 |
| Jan 9, 2023 | -4.78 |
| Jan 6, 2023 | -4.42 |
| Jan 5, 2023 | -4.20 |
| Jan 4, 2023 | -4.13 |
| Jan 3, 2023 | -4.04 |
| Dec 30, 2022 | -2.74 |
| Dec 29, 2022 | -2.84 |
| Dec 28, 2022 | -2.72 |
| Dec 27, 2022 | -2.84 |
| Dec 23, 2022 | -2.87 |
| Dec 22, 2022 | -2.83 |
| Dec 21, 2022 | -2.85 |
| Dec 20, 2022 | -2.89 |
| Dec 19, 2022 | -2.87 |
| Dec 16, 2022 | -2.83 |
| Dec 15, 2022 | -2.93 |
| Dec 14, 2022 | -2.88 |
| Dec 13, 2022 | -2.93 |
| Dec 12, 2022 | -2.90 |
| Dec 9, 2022 | -2.90 |
| Dec 8, 2022 | -2.89 |
| Dec 7, 2022 | -2.83 |
| Dec 6, 2022 | -2.75 |
| Dec 5, 2022 | -2.80 |
| Dec 2, 2022 | -2.88 |
| Dec 1, 2022 | -2.89 |
| Nov 30, 2022 | -2.89 |
| Nov 29, 2022 | -2.77 |
| Nov 28, 2022 | -2.76 |
| Nov 25, 2022 | -2.87 |
| Nov 23, 2022 | -2.84 |
| Nov 22, 2022 | -2.76 |
| Nov 21, 2022 | -2.65 |
| Nov 18, 2022 | -2.53 |
| Nov 17, 2022 | -2.64 |
| Nov 16, 2022 | -2.71 |
| Nov 15, 2022 | -2.78 |
| Nov 14, 2022 | -2.73 |
| Nov 11, 2022 | -2.82 |
| Nov 10, 2022 | -2.69 |
| Nov 9, 2022 | -2.38 |
| Nov 8, 2022 | -2.38 |
| Nov 7, 2022 | -2.40 |
| Nov 4, 2022 | -2.35 |
| Nov 3, 2022 | -2.17 |
| Nov 2, 2022 | -2.28 |
| Nov 1, 2022 | -2.40 |
| Oct 31, 2022 | -2.42 |
| Oct 28, 2022 | -2.46 |
| Oct 27, 2022 | -2.25 |
| Oct 26, 2022 | -2.23 |
| Oct 25, 2022 | -2.21 |
| Oct 24, 2022 | -2.02 |
| Oct 21, 2022 | -2.31 |
| Oct 20, 2022 | -2.30 |
| Oct 19, 2022 | -2.37 |
| Oct 18, 2022 | -2.42 |
| Oct 17, 2022 | -2.32 |
| Oct 14, 2022 | -2.23 |
| Oct 13, 2022 | -2.33 |
| Oct 12, 2022 | -2.24 |
| Oct 11, 2022 | -2.42 |
| Oct 10, 2022 | -2.13 |
| Oct 7, 2022 | -2.28 |
| Oct 6, 2022 | -2.31 |
| Oct 5, 2022 | -2.55 |
| Oct 4, 2022 | -2.76 |
| Oct 3, 2022 | -2.38 |
| Sep 30, 2022 | -2.30 |
| Sep 29, 2022 | -4.27 |
| Sep 28, 2022 | -8.85 |
| Sep 27, 2022 | -8.04 |
| Sep 26, 2022 | -9.23 |
| Sep 23, 2022 | -13.77 |
| Sep 22, 2022 | -15.72 |
| Sep 21, 2022 | -18.49 |
| Sep 20, 2022 | -18.87 |
| Sep 19, 2022 | -19.54 |
| Sep 16, 2022 | -19.69 |
| Sep 15, 2022 | -19.92 |
| Sep 14, 2022 | -21.59 |
| Sep 13, 2022 | -21.26 |
| Sep 12, 2022 | -22.84 |
| Sep 9, 2022 | -22.98 |
| Sep 8, 2022 | -22.12 |
| Sep 7, 2022 | -22.36 |
| Sep 6, 2022 | -21.16 |
| Sep 2, 2022 | -21.64 |
| Sep 1, 2022 | -22.17 |
| Aug 31, 2022 | -22.79 |
| Aug 30, 2022 | -22.64 |
| Aug 29, 2022 | -24.17 |
| Aug 26, 2022 | -24.79 |
| Aug 25, 2022 | -25.32 |
| Aug 24, 2022 | -23.98 |
| Aug 23, 2022 | -24.22 |
| Aug 22, 2022 | -22.79 |
| Aug 19, 2022 | -25.60 |
| Aug 18, 2022 | -26.99 |
| Aug 17, 2022 | -26.99 |
| Aug 16, 2022 | -27.42 |
| Aug 15, 2022 | -27.51 |
| Aug 12, 2022 | -27.75 |
| Aug 11, 2022 | -27.42 |
| Aug 10, 2022 | -27.23 |
| Aug 9, 2022 | -27.04 |
| Aug 8, 2022 | -27.23 |
| Aug 5, 2022 | -26.51 |
| Aug 4, 2022 | -26.80 |
| Aug 3, 2022 | -27.85 |
| Aug 2, 2022 | -27.32 |
| Aug 1, 2022 | -29.14 |
| Jul 29, 2022 | -28.95 |
| Jul 28, 2022 | -29.14 |
| Jul 27, 2022 | -27.85 |
| Jul 26, 2022 | -26.99 |
| Jul 25, 2022 | -24.89 |
| Jul 22, 2022 | -27.42 |
| Jul 21, 2022 | -27.99 |
| Jul 20, 2022 | -27.23 |
| Jul 19, 2022 | -27.32 |
| Jul 18, 2022 | -25.60 |
| Jul 15, 2022 | -27.75 |
| Jul 14, 2022 | -26.32 |
| Jul 13, 2022 | -27.13 |
| Jul 12, 2022 | -26.03 |
| Jul 11, 2022 | -25.89 |
| Jul 8, 2022 | -25.89 |
| Jul 7, 2022 | -25.60 |
| Jul 6, 2022 | -25.37 |
| Jul 5, 2022 | -26.37 |
| Jul 1, 2022 | -25.89 |
| Jun 30, 2022 | -24.75 |
| Jun 29, 2022 | -15.56 |
| Jun 28, 2022 | -16.69 |
| Jun 27, 2022 | -15.88 |
| Jun 24, 2022 | -16.69 |
| Jun 23, 2022 | -13.62 |
| Jun 22, 2022 | -11.06 |
| Jun 21, 2022 | -10.62 |
| Jun 17, 2022 | -7.43 |
| Jun 16, 2022 | -4.17 |
| Jun 15, 2022 | -9.24 |
| Jun 14, 2022 | -8.99 |
| Jun 13, 2022 | -10.81 |
| Jun 10, 2022 | -17.44 |
| Jun 9, 2022 | -18.19 |
| Jun 8, 2022 | -16.88 |
| Jun 7, 2022 | -17.57 |
| Jun 6, 2022 | -17.13 |
| Jun 3, 2022 | -17.57 |
| Jun 2, 2022 | -18.13 |
| Jun 1, 2022 | -18.50 |
| May 31, 2022 | -18.32 |
| May 27, 2022 | -19.07 |
| May 26, 2022 | -18.63 |
| May 25, 2022 | -17.57 |
| May 24, 2022 | -17.88 |
| May 23, 2022 | -16.94 |
| May 20, 2022 | -16.06 |
| May 19, 2022 | -16.63 |
| May 18, 2022 | -17.13 |
| May 17, 2022 | -18.32 |
| May 16, 2022 | -18.57 |
| May 13, 2022 | -17.19 |
| May 12, 2022 | -15.50 |
| May 11, 2022 | -17.69 |
| May 10, 2022 | -18.25 |
| May 9, 2022 | -18.00 |
| May 6, 2022 | -20.70 |
| May 5, 2022 | -20.76 |
| May 4, 2022 | -20.95 |
| May 3, 2022 | -20.63 |
| May 2, 2022 | -19.76 |
| Apr 29, 2022 | -17.88 |
| Apr 28, 2022 | -19.63 |
| Apr 27, 2022 | -16.00 |
| Apr 26, 2022 | -7.30 |
| Apr 25, 2022 | -10.12 |
| Apr 22, 2022 | -9.68 |
| Apr 21, 2022 | -12.06 |
| Apr 20, 2022 | -12.93 |
| Apr 19, 2022 | -12.37 |
| Apr 18, 2022 | -15.69 |
| Apr 14, 2022 | -15.88 |
| Apr 13, 2022 | -16.19 |
| Apr 12, 2022 | -14.56 |
| Apr 11, 2022 | -15.00 |
| Apr 8, 2022 | -15.63 |
| Apr 7, 2022 | -14.56 |
| Apr 6, 2022 | -15.06 |
| Apr 5, 2022 | -16.38 |
| Apr 4, 2022 | -17.44 |
| Apr 1, 2022 | -18.00 |
| Mar 31, 2022 | -17.69 |
| Mar 30, 2022 | 8.68 |
| Mar 29, 2022 | 9.13 |
| Mar 28, 2022 | 8.87 |
| Mar 25, 2022 | 9.05 |
| Mar 24, 2022 | 8.53 |
| Mar 23, 2022 | 8.27 |
| Mar 22, 2022 | 8.55 |
| Mar 21, 2022 | 8.02 |
| Mar 18, 2022 | 8.60 |
| Mar 17, 2022 | 8.47 |
| Mar 16, 2022 | 8.32 |
| Mar 15, 2022 | 8.19 |
| Mar 14, 2022 | 8.08 |
| Mar 11, 2022 | 8.34 |
| Mar 10, 2022 | 8.57 |
| Mar 9, 2022 | 8.59 |
| Mar 8, 2022 | 8.40 |
| Mar 7, 2022 | 7.65 |
| Mar 4, 2022 | 7.35 |
| Mar 3, 2022 | 7.54 |
| Mar 2, 2022 | 7.46 |
| Mar 1, 2022 | 7.01 |
| Feb 28, 2022 | 7.29 |
| Feb 25, 2022 | 7.56 |
| Feb 24, 2022 | 7.46 |
| Feb 23, 2022 | 6.96 |
| Feb 22, 2022 | 7.91 |
| Feb 18, 2022 | 8.66 |
| Feb 17, 2022 | 8.98 |
| Feb 16, 2022 | 9.50 |
| Feb 15, 2022 | 9.39 |
| Feb 14, 2022 | 8.81 |
| Feb 11, 2022 | 9.11 |
| Feb 10, 2022 | 9.22 |
| Feb 9, 2022 | 9.54 |
| Feb 8, 2022 | 9.48 |
| Feb 7, 2022 | 8.90 |
| Feb 4, 2022 | 8.64 |
| Feb 3, 2022 | 8.64 |
| Feb 2, 2022 | 8.40 |
| Feb 1, 2022 | 8.44 |
| Jan 31, 2022 | 8.62 |
| Jan 28, 2022 | 8.08 |
| Jan 27, 2022 | 7.95 |
| Jan 26, 2022 | 8.38 |
| Jan 25, 2022 | 8.55 |
| Jan 24, 2022 | 7.80 |
| Jan 21, 2022 | 8.14 |
| Jan 20, 2022 | 9.22 |
| Jan 19, 2022 | 9.84 |
| Jan 18, 2022 | 10.01 |
| Jan 14, 2022 | 10.20 |
| Jan 13, 2022 | 10.33 |
| Jan 12, 2022 | 10.42 |
| Jan 11, 2022 | 10.36 |
| Jan 10, 2022 | 10.20 |
| Jan 7, 2022 | 10.18 |
| Jan 6, 2022 | 9.82 |
| Jan 5, 2022 | 9.78 |
| Jan 4, 2022 | 10.01 |
| Jan 3, 2022 | 10.40 |
| Dec 31, 2021 | 9.80 |
| Dec 30, 2021 | 1.58 |
| Dec 29, 2021 | 1.61 |
| Dec 28, 2021 | 1.65 |
| Dec 27, 2021 | 1.55 |
| Dec 23, 2021 | 1.44 |
| Dec 22, 2021 | 1.24 |
| Dec 21, 2021 | 1.21 |
| Dec 20, 2021 | 0.78 |
| Dec 17, 2021 | 1.16 |
| Dec 16, 2021 | 1.40 |
| Dec 15, 2021 | 1.48 |
| Dec 14, 2021 | 1.44 |
| Dec 13, 2021 | 1.59 |
| Dec 10, 2021 | 1.70 |
| Dec 9, 2021 | 1.80 |
| Dec 8, 2021 | 1.88 |
| Dec 7, 2021 | 1.80 |
| Dec 6, 2021 | 1.76 |
| Dec 3, 2021 | 1.49 |
| Dec 2, 2021 | 1.51 |
| Dec 1, 2021 | 1.30 |
| Nov 30, 2021 | 1.47 |
| Nov 29, 2021 | 1.75 |
| Nov 26, 2021 | 1.75 |
| Nov 24, 2021 | 1.84 |
| Nov 23, 2021 | 1.82 |
| Nov 22, 2021 | 1.84 |
| Nov 19, 2021 | 1.96 |
| Nov 18, 2021 | 2.17 |
| Nov 17, 2021 | 2.16 |
| Nov 16, 2021 | 2.19 |
| Nov 15, 2021 | 2.24 |
| Nov 12, 2021 | 2.19 |
| Nov 11, 2021 | 2.21 |
| Nov 10, 2021 | 2.22 |
| Nov 9, 2021 | 2.24 |
| Nov 8, 2021 | 2.26 |
| Nov 5, 2021 | 2.30 |
| Nov 4, 2021 | 2.13 |
| Nov 3, 2021 | 2.05 |
| Nov 2, 2021 | 2.01 |
| Nov 1, 2021 | 2.11 |
| Oct 29, 2021 | 1.98 |
| Oct 28, 2021 | 1.97 |
| Oct 27, 2021 | 2.17 |
| Oct 26, 2021 | 2.14 |
| Oct 25, 2021 | 2.16 |
| Oct 22, 2021 | 2.19 |
| Oct 21, 2021 | 2.21 |
| Oct 20, 2021 | 2.36 |
| Oct 19, 2021 | 2.32 |
| Oct 18, 2021 | 2.25 |
| Oct 15, 2021 | 2.21 |
| Oct 14, 2021 | 2.23 |
| Oct 13, 2021 | 2.20 |
| Oct 12, 2021 | 2.14 |
| Oct 11, 2021 | 2.09 |
| Oct 8, 2021 | 2.05 |
| Oct 7, 2021 | 2.01 |
| Oct 6, 2021 | 2.00 |
| Oct 5, 2021 | 2.00 |
| Oct 4, 2021 | 1.98 |
| Oct 1, 2021 | 1.97 |
| Sep 30, 2021 | 1.84 |
| Sep 29, 2021 | 1.64 |
| Sep 28, 2021 | 1.66 |
| Sep 27, 2021 | 1.68 |
| Sep 24, 2021 | 1.65 |
| Sep 23, 2021 | 1.66 |
| Sep 22, 2021 | 1.65 |
| Sep 21, 2021 | 1.62 |
| Sep 20, 2021 | 1.65 |
| Sep 17, 2021 | 1.66 |
| Sep 16, 2021 | 1.68 |
| Sep 15, 2021 | 1.69 |
| Sep 14, 2021 | 1.68 |
| Sep 13, 2021 | 1.71 |
| Sep 10, 2021 | 1.66 |
| Sep 9, 2021 | 1.68 |
| Sep 8, 2021 | 1.67 |
| Sep 7, 2021 | 1.68 |
| Sep 3, 2021 | 1.74 |
| Sep 2, 2021 | 1.74 |
| Sep 1, 2021 | 1.75 |
| Aug 31, 2021 | 1.75 |
| Aug 30, 2021 | 1.72 |
| Aug 27, 2021 | 1.75 |
| Aug 26, 2021 | 1.70 |
| Aug 25, 2021 | 1.72 |
| Aug 24, 2021 | 1.74 |
| Aug 23, 2021 | 1.69 |
| Aug 20, 2021 | 1.65 |
| Aug 19, 2021 | 1.64 |
| Aug 18, 2021 | 1.69 |
| Aug 17, 2021 | 1.73 |
| Aug 16, 2021 | 1.72 |
| Aug 13, 2021 | 1.73 |
| Aug 12, 2021 | 1.70 |
| Aug 11, 2021 | 1.69 |
| Aug 10, 2021 | 1.66 |
| Aug 9, 2021 | 1.62 |
| Aug 6, 2021 | 1.64 |
| Aug 5, 2021 | 1.61 |
| Aug 4, 2021 | 1.56 |
| Aug 3, 2021 | 1.62 |
| Aug 2, 2021 | 1.63 |
| Jul 30, 2021 | 1.65 |
| Jul 29, 2021 | 1.76 |
| Jul 28, 2021 | 1.70 |
| Jul 27, 2021 | 1.64 |
| Jul 26, 2021 | 1.69 |
| Jul 23, 2021 | 1.64 |
| Jul 22, 2021 | 1.65 |
| Jul 21, 2021 | 1.78 |
| Jul 20, 2021 | 1.77 |
| Jul 19, 2021 | 1.75 |
| Jul 16, 2021 | 1.83 |
| Jul 15, 2021 | 1.86 |
| Jul 14, 2021 | 1.83 |
| Jul 13, 2021 | 1.85 |
| Jul 12, 2021 | 2.02 |
| Jul 9, 2021 | 2.02 |
| Jul 8, 2021 | 1.90 |
| Jul 7, 2021 | 1.93 |
| Jul 6, 2021 | 2.01 |
| Jul 2, 2021 | 2.03 |
| Jul 1, 2021 | 2.09 |
| Jun 30, 2021 | 2.05 |
| Jun 29, 2021 | 0.39 |
| Jun 28, 2021 | 0.44 |
| Jun 25, 2021 | 0.50 |
| Jun 24, 2021 | 0.53 |
| Jun 23, 2021 | 0.53 |
| Jun 22, 2021 | 0.53 |
| Jun 21, 2021 | 0.55 |
| Jun 18, 2021 | 0.50 |
| Jun 17, 2021 | 0.61 |
| Jun 16, 2021 | 0.69 |
| Jun 15, 2021 | 0.68 |
| Jun 14, 2021 | 0.72 |
| Jun 11, 2021 | 0.69 |
| Jun 10, 2021 | 0.73 |
| Jun 9, 2021 | 0.73 |
| Jun 8, 2021 | 0.69 |
| Jun 7, 2021 | 0.66 |
| Jun 4, 2021 | 0.64 |
| Jun 3, 2021 | 0.64 |
| Jun 2, 2021 | 0.65 |
| Jun 1, 2021 | 0.64 |
| May 28, 2021 | 0.58 |
| May 27, 2021 | 0.56 |
| May 26, 2021 | 0.55 |
| May 25, 2021 | 0.53 |
| May 24, 2021 | 0.58 |
| May 21, 2021 | 0.58 |
| May 20, 2021 | 0.60 |
| May 19, 2021 | 0.61 |
| May 18, 2021 | 0.61 |
| May 17, 2021 | 0.59 |
| May 14, 2021 | 0.53 |
| May 13, 2021 | 0.50 |
| May 12, 2021 | 0.44 |
| May 11, 2021 | 0.56 |
| May 10, 2021 | 0.64 |
| May 7, 2021 | 0.68 |
| May 6, 2021 | 0.70 |
| May 5, 2021 | 0.69 |
| May 4, 2021 | 0.67 |
| May 3, 2021 | 0.70 |
| Apr 30, 2021 | 0.70 |
| Apr 29, 2021 | 0.68 |
| Apr 28, 2021 | 0.65 |
| Apr 27, 2021 | 0.58 |
| Apr 26, 2021 | 0.56 |
| Apr 23, 2021 | 0.57 |
| Apr 22, 2021 | 0.55 |
| Apr 21, 2021 | 0.58 |
| Apr 20, 2021 | 0.61 |
| Apr 19, 2021 | 0.61 |
| Apr 16, 2021 | 0.64 |
| Apr 15, 2021 | 0.60 |
| Apr 14, 2021 | 0.60 |
| Apr 13, 2021 | 0.59 |
| Apr 12, 2021 | 0.57 |
| Apr 9, 2021 | 0.53 |
| Apr 8, 2021 | 0.55 |
| Apr 7, 2021 | 0.52 |
| Apr 6, 2021 | 0.52 |
| Apr 5, 2021 | 0.51 |
| Apr 1, 2021 | 0.48 |
| Mar 31, 2021 | 0.47 |
| Mar 30, 2021 | 1.98 |
| Mar 29, 2021 | 1.86 |
| Mar 26, 2021 | 1.91 |
| Mar 25, 2021 | 1.84 |
| Mar 24, 2021 | 1.79 |
| Mar 23, 2021 | 1.79 |
| Mar 22, 2021 | 1.87 |
| Mar 19, 2021 | 1.83 |
| Mar 18, 2021 | 1.92 |
| Mar 17, 2021 | 1.99 |
| Mar 16, 2021 | 1.95 |
| Mar 15, 2021 | 1.98 |
| Mar 12, 2021 | 1.86 |
| Mar 11, 2021 | 1.79 |
| Mar 10, 2021 | 1.81 |
| Mar 9, 2021 | 1.78 |
| Mar 8, 2021 | 1.69 |
| Mar 5, 2021 | 1.56 |
| Mar 4, 2021 | 1.74 |
| Mar 3, 2021 | 2.03 |
| Mar 2, 2021 | 2.05 |
| Mar 1, 2021 | 2.00 |
| Feb 26, 2021 | 1.92 |
| Feb 25, 2021 | 1.88 |
| Feb 24, 2021 | 1.98 |
| Feb 23, 2021 | 1.89 |
| Feb 22, 2021 | 1.95 |
| Feb 19, 2021 | 1.95 |
| Feb 18, 2021 | 1.91 |
| Feb 17, 2021 | 1.92 |
| Feb 16, 2021 | 1.98 |
| Feb 12, 2021 | 1.84 |
| Feb 11, 2021 | 1.82 |
| Feb 10, 2021 | 1.79 |
| Feb 9, 2021 | 1.81 |
| Feb 8, 2021 | 1.77 |
| Feb 5, 2021 | 1.80 |
| Feb 4, 2021 | 1.64 |
| Feb 3, 2021 | 1.57 |
| Feb 2, 2021 | 1.65 |
| Feb 1, 2021 | 1.56 |
| Jan 29, 2021 | 1.66 |
| Jan 28, 2021 | 1.90 |
| Jan 27, 2021 | 1.80 |
| Jan 26, 2021 | 1.85 |
| Jan 25, 2021 | 1.81 |
| Jan 22, 2021 | 1.79 |
| Jan 21, 2021 | 1.85 |
| Jan 20, 2021 | 1.80 |
| Jan 19, 2021 | 1.66 |
| Jan 15, 2021 | 1.61 |
| Jan 14, 2021 | 1.57 |
| Jan 13, 2021 | 1.50 |
| Jan 12, 2021 | 1.50 |
| Jan 11, 2021 | 1.48 |
| Jan 8, 2021 | 1.53 |
| Jan 7, 2021 | 1.51 |
| Jan 6, 2021 | 1.47 |
| Jan 5, 2021 | 1.41 |
| Jan 4, 2021 | 1.49 |
| Dec 31, 2020 | 1.57 |
| Dec 30, 2020 | 5.31 |
| Dec 29, 2020 | 5.28 |
| Dec 28, 2020 | 5.35 |
| Dec 24, 2020 | 5.39 |
| Dec 23, 2020 | 5.43 |
| Dec 22, 2020 | 5.34 |
| Dec 21, 2020 | 5.40 |
| Dec 18, 2020 | 5.51 |
| Dec 17, 2020 | 5.60 |
| Dec 16, 2020 | 5.58 |
| Dec 15, 2020 | 5.70 |
| Dec 14, 2020 | 5.63 |
| Dec 11, 2020 | 5.57 |
| Dec 10, 2020 | 5.59 |
| Dec 9, 2020 | 5.57 |
| Dec 8, 2020 | 5.61 |
| Dec 7, 2020 | 5.44 |
| Dec 4, 2020 | 5.54 |
| Dec 3, 2020 | 5.44 |
| Dec 2, 2020 | 5.40 |
| Dec 1, 2020 | 5.38 |
| Nov 30, 2020 | 5.33 |
| Nov 27, 2020 | 5.49 |
| Nov 25, 2020 | 5.42 |
| Nov 24, 2020 | 5.52 |
| Nov 23, 2020 | 5.32 |
| Nov 20, 2020 | 5.31 |
| Nov 19, 2020 | 5.33 |
| Nov 18, 2020 | 5.41 |
| Nov 17, 2020 | 5.50 |
| Nov 16, 2020 | 5.50 |
| Nov 13, 2020 | 5.36 |
| Nov 12, 2020 | 5.23 |
| Nov 11, 2020 | 5.34 |
| Nov 10, 2020 | 5.44 |
| Nov 9, 2020 | 4.98 |
| Nov 6, 2020 | 4.90 |
| Nov 5, 2020 | 4.89 |
| Nov 4, 2020 | 4.85 |
| Nov 3, 2020 | 4.86 |
| Nov 2, 2020 | 4.89 |
| Oct 30, 2020 | 4.72 |
| Oct 29, 2020 | 4.95 |
| Oct 28, 2020 | 4.80 |
| Oct 27, 2020 | 4.53 |
| Oct 26, 2020 | 4.42 |
| Oct 23, 2020 | 4.54 |
| Oct 22, 2020 | 4.48 |
| Oct 21, 2020 | 4.50 |
| Oct 20, 2020 | 4.49 |
| Oct 19, 2020 | 4.50 |
| Oct 16, 2020 | 4.54 |
| Oct 15, 2020 | 4.52 |
| Oct 14, 2020 | 4.59 |
| Oct 13, 2020 | 4.54 |
| Oct 12, 2020 | 4.57 |
| Oct 9, 2020 | 4.58 |
| Oct 8, 2020 | 4.67 |
| Oct 7, 2020 | 4.42 |
| Oct 6, 2020 | 4.37 |
| Oct 5, 2020 | 4.39 |
| Oct 2, 2020 | 4.33 |
| Oct 1, 2020 | 4.18 |
| Sep 30, 2020 | 4.14 |
| Sep 29, 2020 | 11.42 |
| Sep 28, 2020 | 11.98 |
| Sep 25, 2020 | 11.52 |
| Sep 24, 2020 | 11.33 |
| Sep 23, 2020 | 11.64 |
| Sep 22, 2020 | 12.22 |
| Sep 21, 2020 | 12.27 |
| Sep 18, 2020 | 12.88 |
| Sep 17, 2020 | 12.48 |
| Sep 16, 2020 | 12.58 |
| Sep 15, 2020 | 12.18 |
| Sep 14, 2020 | 12.15 |
| Sep 11, 2020 | 11.45 |
| Sep 10, 2020 | 11.80 |
| Sep 9, 2020 | 12.15 |
| Sep 8, 2020 | 11.96 |
| Sep 4, 2020 | 11.81 |
| Sep 3, 2020 | 11.81 |
| Sep 2, 2020 | 12.18 |
| Sep 1, 2020 | 12.33 |
| Aug 31, 2020 | 12.29 |
| Aug 28, 2020 | 12.48 |
| Aug 27, 2020 | 12.15 |
| Aug 26, 2020 | 12.39 |
| Aug 25, 2020 | 12.49 |
| Aug 24, 2020 | 12.69 |
| Aug 21, 2020 | 12.18 |
| Aug 20, 2020 | 12.37 |
| Aug 19, 2020 | 12.52 |
| Aug 18, 2020 | 12.46 |
| Aug 17, 2020 | 12.50 |
| Aug 14, 2020 | 12.54 |
| Aug 13, 2020 | 12.07 |
| Aug 12, 2020 | 11.53 |
| Aug 11, 2020 | 11.54 |
| Aug 10, 2020 | 11.94 |
| Aug 7, 2020 | 11.61 |
| Aug 6, 2020 | 11.29 |
| Aug 5, 2020 | 11.37 |
| Aug 4, 2020 | 11.10 |
| Aug 3, 2020 | 11.50 |
| Jul 31, 2020 | 11.76 |
| Jul 30, 2020 | 11.72 |
| Jul 29, 2020 | 12.14 |
| Jul 28, 2020 | 11.52 |
| Jul 27, 2020 | 11.45 |
| Jul 24, 2020 | 11.29 |
| Jul 23, 2020 | 11.54 |
| Jul 22, 2020 | 11.92 |
| Jul 21, 2020 | 11.60 |
| Jul 20, 2020 | 10.91 |
| Jul 17, 2020 | 11.06 |
| Jul 16, 2020 | 11.13 |
| Jul 15, 2020 | 10.90 |
| Jul 14, 2020 | 10.02 |
| Jul 13, 2020 | 9.35 |
| Jul 10, 2020 | 9.44 |
| Jul 9, 2020 | 9.23 |
| Jul 8, 2020 | 9.71 |
| Jul 7, 2020 | 9.47 |
| Jul 6, 2020 | 9.63 |
| Jul 2, 2020 | 9.47 |
| Jul 1, 2020 | 9.90 |
| Jun 30, 2020 | 10.21 |
| Jun 29, 2020 | -12.99 |
| Jun 26, 2020 | -12.63 |
| Jun 25, 2020 | -13.05 |
| Jun 24, 2020 | -12.55 |
| Jun 23, 2020 | -13.04 |
| Jun 22, 2020 | -13.05 |
| Jun 19, 2020 | -13.15 |
| Jun 18, 2020 | -13.44 |
| Jun 17, 2020 | -13.52 |
| Jun 16, 2020 | -13.39 |
| Jun 15, 2020 | -13.16 |
| Jun 12, 2020 | -12.87 |
| Jun 11, 2020 | -12.15 |
| Jun 10, 2020 | -13.16 |
| Jun 9, 2020 | -13.90 |
| Jun 8, 2020 | -14.73 |
| Jun 5, 2020 | -13.39 |
| Jun 4, 2020 | -13.16 |
| Jun 3, 2020 | -12.39 |
| Jun 2, 2020 | -11.88 |
| Jun 1, 2020 | -11.81 |
| May 29, 2020 | -11.51 |
| May 28, 2020 | -11.83 |
| May 27, 2020 | -12.22 |
| May 26, 2020 | -12.08 |
| May 22, 2020 | -11.64 |
| May 21, 2020 | -11.50 |
| May 20, 2020 | -12.10 |
| May 19, 2020 | -11.72 |
| May 18, 2020 | -11.62 |
| May 15, 2020 | -11.09 |
| May 14, 2020 | -10.93 |
| May 13, 2020 | -10.41 |
| May 12, 2020 | -11.01 |
| May 11, 2020 | -11.35 |
| May 8, 2020 | -12.03 |
| May 7, 2020 | -11.90 |
| May 6, 2020 | -11.62 |
| May 5, 2020 | -12.38 |
| May 4, 2020 | -12.28 |
| May 1, 2020 | -12.56 |
| Apr 30, 2020 | -13.13 |
| Apr 29, 2020 | -13.66 |
| Apr 28, 2020 | -12.97 |
| Apr 27, 2020 | -12.29 |
| Apr 24, 2020 | -11.96 |
| Apr 23, 2020 | -12.21 |
| Apr 22, 2020 | -12.29 |
| Apr 21, 2020 | -12.49 |
| Apr 20, 2020 | -12.49 |
| Apr 17, 2020 | -12.84 |
| Apr 16, 2020 | -11.80 |
| Apr 15, 2020 | -11.89 |
| Apr 14, 2020 | -12.65 |
| Apr 13, 2020 | -12.73 |
| Apr 9, 2020 | -12.78 |
| Apr 8, 2020 | -11.63 |
| Apr 7, 2020 | -9.48 |
| Apr 6, 2020 | -8.60 |
| Apr 3, 2020 | -7.43 |
| Apr 2, 2020 | -8.24 |
| Apr 1, 2020 | -7.52 |
| Mar 31, 2020 | -8.80 |
| Mar 30, 2020 | 4.17 |
| Mar 27, 2020 | 4.79 |
| Mar 26, 2020 | 5.45 |
| Mar 25, 2020 | 3.62 |
| Mar 24, 2020 | 2.95 |
| Mar 23, 2020 | 4.20 |
| Mar 20, 2020 | 4.73 |
| Mar 19, 2020 | 4.32 |
| Mar 18, 2020 | 3.56 |
| Mar 17, 2020 | 4.83 |
| Mar 16, 2020 | 4.81 |
| Mar 13, 2020 | 4.88 |
| Mar 12, 2020 | 5.02 |
| Mar 11, 2020 | 6.39 |
| Mar 10, 2020 | 6.87 |
| Mar 9, 2020 | 6.74 |
| Mar 6, 2020 | 7.79 |
| Mar 5, 2020 | 8.21 |
| Mar 4, 2020 | 8.33 |
| Mar 3, 2020 | 8.21 |
| Mar 2, 2020 | 8.06 |
| Feb 28, 2020 | 7.55 |
| Feb 27, 2020 | 7.81 |
| Feb 26, 2020 | 8.30 |
| Feb 25, 2020 | 8.31 |
| Feb 24, 2020 | 8.60 |
| Feb 21, 2020 | 8.82 |
| Feb 20, 2020 | 9.20 |
| Feb 19, 2020 | 9.05 |
| Feb 18, 2020 | 8.92 |
| Feb 14, 2020 | 8.68 |
| Feb 13, 2020 | 8.61 |
| Feb 12, 2020 | 8.55 |
| Feb 11, 2020 | 8.61 |
| Feb 10, 2020 | 8.65 |
| Feb 7, 2020 | 8.52 |
| Feb 6, 2020 | 8.44 |
| Feb 5, 2020 | 8.03 |
| Feb 4, 2020 | 7.94 |
| Feb 3, 2020 | 8.00 |
| Jan 31, 2020 | 7.94 |
| Jan 30, 2020 | 7.97 |
| Jan 29, 2020 | 7.94 |
| Jan 28, 2020 | 7.87 |
| Jan 27, 2020 | 7.82 |
| Jan 24, 2020 | 7.93 |
| Jan 23, 2020 | 8.09 |
| Jan 22, 2020 | 8.11 |
| Jan 21, 2020 | 8.09 |
| Jan 17, 2020 | 8.03 |
| Jan 16, 2020 | 8.03 |
| Jan 15, 2020 | 8.03 |
| Jan 14, 2020 | 7.93 |
| Jan 13, 2020 | 7.86 |
| Jan 10, 2020 | 7.76 |
| Jan 9, 2020 | 7.67 |
| Jan 8, 2020 | 7.66 |
| Jan 7, 2020 | 7.71 |
| Jan 6, 2020 | 7.60 |
| Jan 3, 2020 | 7.52 |
| Jan 2, 2020 | 7.47 |
| Dec 31, 2019 | 7.47 |
| Dec 30, 2019 | 90.87 |
| Dec 27, 2019 | 91.49 |
| Dec 26, 2019 | 91.30 |
| Dec 24, 2019 | 91.12 |
| Dec 23, 2019 | 90.38 |
| Dec 20, 2019 | 90.63 |
| Dec 19, 2019 | 91.91 |
| Dec 18, 2019 | 91.67 |
| Dec 17, 2019 | 91.85 |
| Dec 16, 2019 | 90.38 |
| Dec 13, 2019 | 90.38 |
| Dec 12, 2019 | 90.02 |
| Dec 11, 2019 | 90.02 |
| Dec 10, 2019 | 90.14 |
| Dec 9, 2019 | 89.83 |
| Dec 6, 2019 | 90.26 |
| Dec 5, 2019 | 89.89 |
| Dec 4, 2019 | 90.02 |
| Dec 3, 2019 | 90.51 |
| Dec 2, 2019 | 90.44 |
| Nov 29, 2019 | 90.32 |
| Nov 27, 2019 | 90.26 |
| Nov 26, 2019 | 89.53 |
| Nov 25, 2019 | 88.49 |
| Nov 22, 2019 | 87.38 |
| Nov 21, 2019 | 86.71 |
| Nov 20, 2019 | 88.12 |
| Nov 19, 2019 | 88.30 |
| Nov 18, 2019 | 88.55 |
| Nov 15, 2019 | 88.18 |
| Nov 14, 2019 | 87.51 |
| Nov 13, 2019 | 87.14 |
| Nov 12, 2019 | 86.40 |
| Nov 11, 2019 | 86.65 |
| Nov 8, 2019 | 86.16 |
| Nov 7, 2019 | 86.28 |
| Nov 6, 2019 | 86.10 |
| Nov 5, 2019 | 85.18 |
| Nov 4, 2019 | 86.22 |
| Nov 1, 2019 | 86.89 |
| Oct 31, 2019 | 85.85 |
| Oct 30, 2019 | 81.63 |
| Oct 29, 2019 | 81.20 |
| Oct 28, 2019 | 80.34 |
| Oct 25, 2019 | 79.98 |
| Oct 24, 2019 | 80.22 |
| Oct 23, 2019 | 81.87 |
| Oct 22, 2019 | 81.57 |
| Oct 21, 2019 | 81.57 |
| Oct 18, 2019 | 81.20 |
| Oct 17, 2019 | 81.57 |
| Oct 16, 2019 | 80.89 |
| Oct 15, 2019 | 80.28 |
| Oct 14, 2019 | 79.49 |
| Oct 11, 2019 | 79.55 |
| Oct 10, 2019 | 78.45 |
| Oct 9, 2019 | 77.41 |
| Oct 8, 2019 | 77.47 |
| Oct 7, 2019 | 77.96 |
| Oct 4, 2019 | 77.22 |
| Oct 3, 2019 | 76.92 |
| Oct 2, 2019 | 76.79 |
| Oct 1, 2019 | 76.79 |
| Sep 30, 2019 | 77.41 |
| Sep 27, 2019 | -29.33 |
| Sep 26, 2019 | -29.47 |
| Sep 25, 2019 | -29.56 |
| Sep 24, 2019 | -29.33 |
| Sep 23, 2019 | -29.65 |
| Sep 20, 2019 | -29.52 |
| Sep 19, 2019 | -30.07 |
| Sep 18, 2019 | -29.93 |
| Sep 17, 2019 | -29.91 |
| Sep 16, 2019 | -30.19 |
| Sep 13, 2019 | -30.65 |
| Sep 12, 2019 | -30.40 |
| Sep 11, 2019 | -30.44 |
| Sep 10, 2019 | -29.86 |
| Sep 9, 2019 | -29.12 |
| Sep 6, 2019 | -28.50 |
| Sep 5, 2019 | -28.73 |
| Sep 4, 2019 | -28.36 |
| Sep 3, 2019 | -28.12 |
| Aug 30, 2019 | -27.98 |
| Aug 29, 2019 | -28.08 |
| Aug 28, 2019 | -28.22 |
| Aug 27, 2019 | -28.52 |
| Aug 26, 2019 | -29.24 |
| Aug 23, 2019 | -29.28 |
| Aug 22, 2019 | -29.79 |
| Aug 21, 2019 | -29.70 |
| Aug 20, 2019 | -30.72 |
| Aug 19, 2019 | -30.37 |
| Aug 16, 2019 | -30.03 |
| Aug 15, 2019 | -29.45 |
| Aug 14, 2019 | -29.47 |
| Aug 13, 2019 | -31.18 |
| Aug 12, 2019 | -31.21 |
| Aug 9, 2019 | -31.46 |
| Aug 8, 2019 | -32.04 |
| Aug 7, 2019 | -31.30 |
| Aug 6, 2019 | -31.53 |
| Aug 5, 2019 | -32.11 |
| Aug 2, 2019 | -32.69 |
| Aug 1, 2019 | -33.13 |
| Jul 31, 2019 | -33.04 |
| Jul 30, 2019 | -34.59 |
| Jul 29, 2019 | -34.66 |
| Jul 26, 2019 | -34.57 |
| Jul 25, 2019 | -34.62 |
| Jul 24, 2019 | -35.26 |
| Jul 23, 2019 | -35.43 |
| Jul 22, 2019 | -35.22 |
| Jul 19, 2019 | -34.89 |
| Jul 18, 2019 | -35.61 |
| Jul 17, 2019 | -35.38 |
| Jul 16, 2019 | -35.03 |
| Jul 15, 2019 | -34.48 |
| Jul 12, 2019 | -34.18 |
| Jul 11, 2019 | -34.04 |
| Jul 10, 2019 | -33.85 |
| Jul 9, 2019 | -33.69 |
| Jul 8, 2019 | -33.57 |
| Jul 5, 2019 | -33.73 |
| Jul 3, 2019 | -33.57 |
| Jul 2, 2019 | -33.34 |
| Jul 1, 2019 | -33.78 |
| Jun 28, 2019 | 91.96 |
| Jun 27, 2019 | 90.23 |
| Jun 26, 2019 | 90.10 |
| Jun 25, 2019 | 91.90 |
| Jun 24, 2019 | 93.36 |
| Jun 21, 2019 | 93.43 |
| Jun 20, 2019 | 91.90 |
| Jun 19, 2019 | 92.49 |
| Jun 18, 2019 | 93.29 |
| Jun 17, 2019 | 93.49 |
| Jun 14, 2019 | 96.29 |
| Jun 13, 2019 | 95.09 |
| Jun 12, 2019 | 95.29 |
| Jun 11, 2019 | 93.49 |
| Jun 10, 2019 | 92.89 |
| Jun 7, 2019 | 92.69 |
| Jun 6, 2019 | 93.49 |
| Jun 5, 2019 | 92.49 |
| Jun 4, 2019 | 93.29 |
| Jun 3, 2019 | 92.89 |
| May 31, 2019 | 90.30 |
| May 30, 2019 | 90.50 |
| May 29, 2019 | 93.09 |
| May 28, 2019 | 93.29 |
| May 24, 2019 | 95.29 |
| May 23, 2019 | 95.89 |
| May 22, 2019 | 95.69 |
| May 21, 2019 | 96.69 |
| May 20, 2019 | 95.49 |
| May 17, 2019 | 96.69 |
| May 16, 2019 | 98.88 |
| May 15, 2019 | 98.08 |
| May 14, 2019 | 98.48 |
| May 13, 2019 | 98.28 |
| May 10, 2019 | 99.28 |
| May 9, 2019 | 99.48 |
| May 8, 2019 | 99.48 |
| May 7, 2019 | 99.28 |
| May 6, 2019 | 99.88 |
| May 3, 2019 | 100.28 |
| May 2, 2019 | 100.48 |
| May 1, 2019 | 102.47 |
| Apr 30, 2019 | 102.27 |
| Apr 29, 2019 | 102.47 |
| Apr 26, 2019 | 103.07 |
| Apr 25, 2019 | 102.47 |
| Apr 24, 2019 | 104.27 |
| Apr 23, 2019 | 102.67 |
| Apr 22, 2019 | 103.47 |
| Apr 18, 2019 | 102.07 |
| Apr 17, 2019 | 102.87 |
| Apr 16, 2019 | 102.87 |
| Apr 15, 2019 | 102.87 |
| Apr 12, 2019 | 103.47 |
| Apr 11, 2019 | 103.47 |
| Apr 10, 2019 | 103.27 |
| Apr 9, 2019 | 103.27 |
| Apr 8, 2019 | 104.07 |
| Apr 5, 2019 | 102.87 |
| Apr 4, 2019 | 101.48 |
| Apr 3, 2019 | 101.48 |
| Apr 2, 2019 | 101.08 |
| Apr 1, 2019 | 101.67 |
| Mar 29, 2019 | -9.58 |
| Mar 28, 2019 | -9.53 |
| Mar 27, 2019 | -9.44 |
| Mar 26, 2019 | -9.38 |
| Mar 25, 2019 | -9.24 |
| Mar 22, 2019 | -9.27 |
| Mar 21, 2019 | -9.38 |
| Mar 20, 2019 | -9.40 |
| Mar 19, 2019 | -9.42 |
| Mar 18, 2019 | -9.47 |
| Mar 15, 2019 | -9.35 |
| Mar 14, 2019 | -9.46 |
| Mar 13, 2019 | -9.46 |
| Mar 12, 2019 | -9.49 |
| Mar 11, 2019 | -9.51 |
| Mar 8, 2019 | -9.42 |
| Mar 7, 2019 | -9.42 |
| Mar 6, 2019 | -9.46 |
| Mar 5, 2019 | -9.53 |
| Mar 4, 2019 | -9.51 |
| Mar 1, 2019 | -9.64 |
| Feb 28, 2019 | -9.60 |
| Feb 27, 2019 | -9.62 |
| Feb 26, 2019 | -9.62 |
| Feb 25, 2019 | -9.60 |
| Feb 22, 2019 | -9.55 |
| Feb 21, 2019 | -9.49 |
| Feb 20, 2019 | -9.47 |
| Feb 19, 2019 | -9.53 |
| Feb 15, 2019 | -9.55 |
| Feb 14, 2019 | -9.56 |
| Feb 13, 2019 | -9.56 |
| Feb 12, 2019 | -9.69 |
| Feb 11, 2019 | -9.75 |
| Feb 8, 2019 | -9.60 |
| Feb 7, 2019 | -9.76 |
| Feb 6, 2019 | -9.89 |
| Feb 5, 2019 | -9.80 |
| Feb 4, 2019 | -9.76 |
| Feb 1, 2019 | -9.62 |
| Jan 31, 2019 | -9.46 |
| Jan 30, 2019 | -9.42 |
| Jan 29, 2019 | -9.37 |
| Jan 28, 2019 | -9.69 |
| Jan 25, 2019 | -9.80 |
| Jan 24, 2019 | -9.80 |
| Jan 23, 2019 | -9.78 |
| Jan 22, 2019 | -9.75 |
| Jan 18, 2019 | -9.76 |
| Jan 17, 2019 | -9.80 |
| Jan 16, 2019 | -9.89 |
| Jan 15, 2019 | -9.82 |
| Jan 14, 2019 | -9.87 |
| Jan 11, 2019 | -9.85 |
| Jan 10, 2019 | -9.89 |
| Jan 9, 2019 | -9.78 |
| Jan 8, 2019 | -9.71 |
| Jan 7, 2019 | -9.69 |
| Jan 4, 2019 | -9.49 |
| Jan 3, 2019 | -9.29 |
| Jan 2, 2019 | -9.13 |
| Dec 31, 2018 | -8.91 |
| Dec 28, 2018 | 67.27 |
| Dec 27, 2018 | 67.97 |
| Dec 26, 2018 | 67.83 |
| Dec 24, 2018 | 64.46 |
| Dec 21, 2018 | 64.46 |
| Dec 20, 2018 | 65.73 |
| Dec 19, 2018 | 68.25 |
| Dec 18, 2018 | 69.09 |
| Dec 17, 2018 | 68.67 |
| Dec 14, 2018 | 71.89 |
| Dec 13, 2018 | 71.75 |
| Dec 12, 2018 | 72.60 |
| Dec 11, 2018 | 72.88 |
| Dec 10, 2018 | 68.95 |
| Dec 7, 2018 | 69.93 |
| Dec 6, 2018 | 69.79 |
| Dec 4, 2018 | 69.37 |
| Dec 3, 2018 | 70.35 |
| Nov 30, 2018 | 70.21 |
| Nov 29, 2018 | 70.49 |
| Nov 28, 2018 | 69.93 |
| Nov 27, 2018 | 69.23 |
| Nov 26, 2018 | 69.79 |
| Nov 23, 2018 | 69.79 |
| Nov 21, 2018 | 69.23 |
| Nov 20, 2018 | 69.37 |
| Nov 19, 2018 | 69.51 |
| Nov 16, 2018 | 69.79 |
| Nov 15, 2018 | 69.79 |
| Nov 14, 2018 | 70.49 |
| Nov 13, 2018 | 70.91 |
| Nov 12, 2018 | 69.93 |
| Nov 9, 2018 | 70.35 |
| Nov 8, 2018 | 70.07 |
| Nov 7, 2018 | 70.35 |
| Nov 6, 2018 | 69.65 |
| Nov 5, 2018 | 69.51 |
| Nov 2, 2018 | 69.09 |
| Nov 1, 2018 | 68.67 |
| Oct 31, 2018 | 66.85 |
| Oct 30, 2018 | 68.67 |
| Oct 29, 2018 | 68.11 |
| Oct 26, 2018 | 67.55 |
| Oct 25, 2018 | 67.97 |
| Oct 24, 2018 | 67.69 |
| Oct 23, 2018 | 66.99 |
| Oct 22, 2018 | 67.55 |
| Oct 19, 2018 | 67.41 |
| Oct 18, 2018 | 68.25 |
| Oct 17, 2018 | 68.81 |
| Oct 16, 2018 | 69.23 |
| Oct 15, 2018 | 68.39 |
| Oct 12, 2018 | 68.11 |
| Oct 11, 2018 | 69.23 |
| Oct 10, 2018 | 70.63 |
| Oct 9, 2018 | 71.19 |
| Oct 8, 2018 | 71.19 |
| Oct 5, 2018 | 70.07 |
| Oct 4, 2018 | 70.35 |
| Oct 3, 2018 | 72.03 |
| Oct 2, 2018 | 72.32 |
| Oct 1, 2018 | 75.26 |
| Sep 28, 2018 | 10.55 |
| Sep 27, 2018 | 10.42 |
| Sep 26, 2018 | 10.39 |
| Sep 25, 2018 | 10.39 |
| Sep 24, 2018 | 10.52 |
| Sep 21, 2018 | 10.58 |
| Sep 20, 2018 | 10.58 |
| Sep 19, 2018 | 10.49 |
| Sep 18, 2018 | 10.55 |
| Sep 17, 2018 | 10.58 |
| Sep 14, 2018 | 10.55 |
| Sep 13, 2018 | 10.58 |
| Sep 12, 2018 | 10.65 |
| Sep 11, 2018 | 10.68 |
| Sep 10, 2018 | 10.72 |
| Sep 7, 2018 | 10.85 |
| Sep 6, 2018 | 10.95 |
| Sep 5, 2018 | 10.88 |
| Sep 4, 2018 | 10.62 |
| Aug 31, 2018 | 10.65 |
| Aug 30, 2018 | 10.68 |
| Aug 29, 2018 | 10.62 |
| Aug 28, 2018 | 10.62 |
| Aug 27, 2018 | 10.65 |
| Aug 24, 2018 | 10.58 |
| Aug 23, 2018 | 10.58 |
| Aug 22, 2018 | 10.68 |
| Aug 21, 2018 | 10.78 |
| Aug 20, 2018 | 10.62 |
| Aug 17, 2018 | 10.72 |
| Aug 16, 2018 | 10.55 |
| Aug 15, 2018 | 10.39 |
| Aug 14, 2018 | 10.35 |
| Aug 13, 2018 | 10.29 |
| Aug 10, 2018 | 10.35 |
| Aug 9, 2018 | 10.52 |
| Aug 8, 2018 | 10.39 |
| Aug 7, 2018 | 10.39 |
| Aug 6, 2018 | 10.45 |
| Aug 3, 2018 | 10.65 |
| Aug 2, 2018 | 11.08 |
| Aug 1, 2018 | 11.25 |
| Jul 31, 2018 | 11.44 |
| Jul 30, 2018 | 10.98 |
| Jul 27, 2018 | 10.88 |
| Jul 26, 2018 | 10.82 |
| Jul 25, 2018 | 10.68 |
| Jul 24, 2018 | 10.65 |
| Jul 23, 2018 | 10.75 |
| Jul 20, 2018 | 10.72 |
| Jul 19, 2018 | 10.82 |
| Jul 18, 2018 | 10.55 |
| Jul 17, 2018 | 10.58 |
| Jul 16, 2018 | 10.65 |
| Jul 13, 2018 | 10.58 |
| Jul 12, 2018 | 10.65 |
| Jul 11, 2018 | 10.68 |
| Jul 10, 2018 | 10.62 |
| Jul 9, 2018 | 10.72 |
| Jul 6, 2018 | 10.72 |
| Jul 5, 2018 | 10.75 |
| Jul 3, 2018 | 10.82 |
| Jul 2, 2018 | 11.18 |
| Jun 29, 2018 | 64.41 |
| Jun 28, 2018 | 64.10 |
| Jun 27, 2018 | 63.28 |
| Jun 26, 2018 | 64.20 |
| Jun 25, 2018 | 64.61 |
| Jun 22, 2018 | 64.41 |
| Jun 21, 2018 | 64.20 |
| Jun 20, 2018 | 64.82 |
| Jun 19, 2018 | 64.51 |
| Jun 18, 2018 | 64.00 |
| Jun 15, 2018 | 63.90 |
| Jun 14, 2018 | 63.90 |
| Jun 13, 2018 | 63.28 |
| Jun 12, 2018 | 64.00 |
| Jun 11, 2018 | 64.00 |
| Jun 8, 2018 | 63.69 |
| Jun 7, 2018 | 63.69 |
| Jun 6, 2018 | 63.79 |
| Jun 5, 2018 | 64.00 |
| Jun 4, 2018 | 64.00 |
| Jun 1, 2018 | 63.90 |
| May 31, 2018 | 63.90 |
| May 30, 2018 | 64.41 |
| May 29, 2018 | 64.20 |
| May 25, 2018 | 63.79 |
| May 24, 2018 | 63.90 |
| May 23, 2018 | 64.51 |
| May 22, 2018 | 64.51 |
| May 21, 2018 | 64.61 |
| May 18, 2018 | 64.10 |
| May 17, 2018 | 64.00 |
| May 16, 2018 | 64.20 |
| May 15, 2018 | 64.31 |
| May 14, 2018 | 64.00 |
| May 11, 2018 | 64.41 |
| May 10, 2018 | 64.82 |
| May 9, 2018 | 64.41 |
| May 8, 2018 | 64.41 |
| May 7, 2018 | 65.33 |
| May 4, 2018 | 65.13 |
| May 3, 2018 | 63.90 |
| May 2, 2018 | 63.28 |
| May 1, 2018 | 64.92 |
| Apr 30, 2018 | 64.92 |
| Apr 27, 2018 | 65.02 |
| Apr 26, 2018 | 64.61 |
| Apr 25, 2018 | 64.20 |
| Apr 24, 2018 | 64.20 |
| Apr 23, 2018 | 64.00 |
| Apr 20, 2018 | 63.18 |
| Apr 19, 2018 | 63.28 |
| Apr 18, 2018 | 64.20 |
| Apr 17, 2018 | 63.90 |
| Apr 16, 2018 | 63.59 |
| Apr 13, 2018 | 63.28 |
| Apr 12, 2018 | 63.59 |
| Apr 11, 2018 | 64.00 |
| Apr 10, 2018 | 64.41 |
| Apr 9, 2018 | 64.20 |
| Apr 6, 2018 | 63.79 |
| Apr 5, 2018 | 63.90 |
| Apr 4, 2018 | 63.59 |
| Apr 3, 2018 | 64.10 |
| Apr 2, 2018 | 62.77 |
| Mar 29, 2018 | 5.91 |
| Mar 28, 2018 | 5.82 |
| Mar 27, 2018 | 5.76 |
| Mar 26, 2018 | 5.70 |
| Mar 23, 2018 | 5.62 |
| Mar 22, 2018 | 5.69 |
| Mar 21, 2018 | 5.70 |
| Mar 20, 2018 | 5.71 |
| Mar 19, 2018 | 5.78 |
| Mar 16, 2018 | 5.85 |
| Mar 15, 2018 | 5.76 |
| Mar 14, 2018 | 5.84 |
| Mar 13, 2018 | 5.78 |
| Mar 12, 2018 | 5.71 |
| Mar 9, 2018 | 5.62 |
| Mar 8, 2018 | 5.57 |
| Mar 7, 2018 | 5.53 |
| Mar 6, 2018 | 5.49 |
| Mar 5, 2018 | 5.39 |
| Mar 2, 2018 | 5.37 |
| Mar 1, 2018 | 5.32 |
| Feb 28, 2018 | 5.25 |
| Feb 27, 2018 | 5.45 |
| Feb 26, 2018 | 5.65 |
| Feb 23, 2018 | 5.58 |
| Feb 22, 2018 | 5.49 |
| Feb 21, 2018 | 5.56 |
| Feb 20, 2018 | 5.53 |
| Feb 16, 2018 | 5.64 |
| Feb 15, 2018 | 5.63 |
| Feb 14, 2018 | 5.48 |
| Feb 13, 2018 | 5.43 |
| Feb 12, 2018 | 5.42 |
| Feb 9, 2018 | 5.37 |
| Feb 8, 2018 | 5.36 |
| Feb 7, 2018 | 5.41 |
| Feb 6, 2018 | 5.47 |
| Feb 5, 2018 | 5.38 |
| Feb 2, 2018 | 5.64 |
| Feb 1, 2018 | 5.72 |
| Jan 31, 2018 | 5.77 |
| Jan 30, 2018 | 5.86 |
| Jan 29, 2018 | 5.83 |
| Jan 26, 2018 | 6.01 |
| Jan 25, 2018 | 6.15 |
| Jan 24, 2018 | 6.23 |
| Jan 23, 2018 | 6.24 |
| Jan 22, 2018 | 6.20 |
| Jan 19, 2018 | 6.23 |
| Jan 18, 2018 | 6.17 |
| Jan 17, 2018 | 6.28 |
| Jan 16, 2018 | 6.21 |
| Jan 12, 2018 | 6.28 |
| Jan 11, 2018 | 6.31 |
| Jan 10, 2018 | 6.23 |
| Jan 9, 2018 | 6.20 |
| Jan 8, 2018 | 6.25 |
| Jan 5, 2018 | 6.22 |
| Jan 4, 2018 | 6.23 |
| Jan 3, 2018 | 6.19 |
| Jan 2, 2018 | 6.26 |
| Dec 29, 2017 | 4.71 |
| Dec 28, 2017 | 5.27 |
| Dec 27, 2017 | 5.83 |
| Dec 26, 2017 | 5.77 |
| Dec 22, 2017 | 5.52 |
| Dec 21, 2017 | 5.52 |
| Dec 20, 2017 | 5.27 |
| Dec 19, 2017 | 5.02 |
| Dec 18, 2017 | 5.95 |
| Dec 15, 2017 | 6.26 |
| Dec 14, 2017 | 5.77 |
| Dec 13, 2017 | 5.89 |
| Dec 12, 2017 | 5.77 |
| Dec 11, 2017 | 5.64 |
| Dec 8, 2017 | 5.58 |
| Dec 7, 2017 | 5.46 |
| Dec 6, 2017 | 5.64 |
| Dec 5, 2017 | 5.58 |
| Dec 4, 2017 | 5.77 |
| Dec 1, 2017 | 5.64 |
| Nov 30, 2017 | 5.64 |
| Nov 29, 2017 | 5.64 |
| Nov 28, 2017 | 5.52 |
| Nov 27, 2017 | 5.64 |
| Nov 24, 2017 | 5.95 |
| Nov 22, 2017 | 6.02 |
| Nov 21, 2017 | 5.77 |
| Nov 20, 2017 | 5.33 |
| Nov 17, 2017 | 4.71 |
| Nov 16, 2017 | 4.53 |
| Nov 15, 2017 | 4.28 |
| Nov 14, 2017 | 4.28 |
| Nov 13, 2017 | 4.03 |
| Nov 10, 2017 | 4.16 |
| Nov 9, 2017 | 4.53 |
| Nov 8, 2017 | 4.53 |
| Nov 7, 2017 | 4.34 |
| Nov 6, 2017 | 4.16 |
| Nov 3, 2017 | 4.78 |
| Nov 2, 2017 | 4.78 |
| Nov 1, 2017 | 5.58 |
| Oct 31, 2017 | 4.65 |
| Oct 30, 2017 | 4.90 |
| Oct 27, 2017 | 5.33 |
| Oct 26, 2017 | 4.96 |
| Oct 25, 2017 | 5.77 |
| Oct 24, 2017 | 6.20 |
| Oct 23, 2017 | 6.33 |
| Oct 20, 2017 | 6.88 |
| Oct 19, 2017 | 6.88 |
| Oct 18, 2017 | 6.82 |
| Oct 17, 2017 | 6.76 |
| Oct 16, 2017 | 6.88 |
| Oct 13, 2017 | 6.76 |
| Oct 12, 2017 | 6.57 |
| Oct 11, 2017 | 6.39 |
| Oct 10, 2017 | 5.89 |
| Oct 9, 2017 | 5.58 |
| Oct 6, 2017 | 5.27 |
| Oct 5, 2017 | 5.71 |
| Oct 4, 2017 | 5.58 |
| Oct 3, 2017 | 5.58 |
| Oct 2, 2017 | 5.52 |
| Sep 29, 2017 | 27.35 |
| Sep 28, 2017 | 27.47 |
| Sep 27, 2017 | 27.28 |
| Sep 26, 2017 | 27.16 |
| Sep 25, 2017 | 26.97 |
| Sep 22, 2017 | 27.03 |
| Sep 21, 2017 | 26.84 |
| Sep 20, 2017 | 26.84 |
| Sep 19, 2017 | 26.78 |
| Sep 18, 2017 | 26.78 |
| Sep 15, 2017 | 26.66 |
| Sep 14, 2017 | 26.34 |
| Sep 13, 2017 | 26.28 |
| Sep 12, 2017 | 26.53 |
| Sep 11, 2017 | 26.53 |
| Sep 8, 2017 | 26.15 |
| Sep 7, 2017 | 26.15 |
| Sep 6, 2017 | 25.97 |
| Sep 5, 2017 | 26.09 |
| Sep 1, 2017 | 26.91 |
| Aug 31, 2017 | 26.59 |
| Aug 30, 2017 | 26.28 |
| Aug 29, 2017 | 26.22 |
| Aug 28, 2017 | 26.59 |
| Aug 25, 2017 | 26.66 |
| Aug 24, 2017 | 26.78 |
| Aug 23, 2017 | 26.72 |
| Aug 22, 2017 | 26.72 |
| Aug 21, 2017 | 26.53 |
| Aug 18, 2017 | 26.41 |
| Aug 17, 2017 | 26.41 |
| Aug 16, 2017 | 26.66 |
| Aug 15, 2017 | 26.72 |
| Aug 14, 2017 | 26.34 |
| Aug 11, 2017 | 26.22 |
| Aug 10, 2017 | 26.34 |
| Aug 9, 2017 | 26.53 |
| Aug 8, 2017 | 26.41 |
| Aug 7, 2017 | 26.41 |
| Aug 4, 2017 | 26.34 |
| Aug 3, 2017 | 26.53 |
| Aug 2, 2017 | 26.91 |
| Aug 1, 2017 | 25.15 |
| Jul 31, 2017 | 25.09 |
| Jul 28, 2017 | 24.59 |
| Jul 27, 2017 | 25.03 |
| Jul 26, 2017 | 24.84 |
| Jul 25, 2017 | 24.46 |
| Jul 24, 2017 | 24.65 |
| Jul 21, 2017 | 24.90 |
| Jul 20, 2017 | 24.65 |
| Jul 19, 2017 | 24.59 |
| Jul 18, 2017 | 24.34 |
| Jul 17, 2017 | 24.96 |
| Jul 14, 2017 | 25.21 |
| Jul 13, 2017 | 24.59 |
| Jul 12, 2017 | 24.71 |
| Jul 11, 2017 | 24.65 |
| Jul 10, 2017 | 24.52 |
| Jul 7, 2017 | 24.96 |
| Jul 6, 2017 | 25.21 |
| Jul 5, 2017 | 25.65 |
| Jul 3, 2017 | 25.59 |
| Jun 30, 2017 | 26.28 |
| Jun 29, 2017 | 25.49 |
| Jun 28, 2017 | 25.46 |
| Jun 27, 2017 | 25.30 |
| Jun 26, 2017 | 25.61 |
| Jun 23, 2017 | 25.53 |
| Jun 22, 2017 | 25.30 |
| Jun 21, 2017 | 25.26 |
| Jun 20, 2017 | 25.53 |
| Jun 19, 2017 | 25.72 |
| Jun 16, 2017 | 25.76 |
| Jun 15, 2017 | 25.23 |
| Jun 14, 2017 | 25.19 |
| Jun 13, 2017 | 25.11 |
| Jun 12, 2017 | 25.15 |
| Jun 9, 2017 | 24.96 |
| Jun 8, 2017 | 24.54 |
| Jun 7, 2017 | 24.20 |
| Jun 6, 2017 | 24.62 |
| Jun 5, 2017 | 24.50 |
| Jun 2, 2017 | 24.96 |
| Jun 1, 2017 | 24.73 |
| May 31, 2017 | 24.46 |
| May 30, 2017 | 24.50 |
| May 26, 2017 | 24.73 |
| May 25, 2017 | 24.65 |
| May 24, 2017 | 24.50 |
| May 23, 2017 | 24.39 |
| May 22, 2017 | 24.04 |
| May 19, 2017 | 23.97 |
| May 18, 2017 | 23.93 |
| May 17, 2017 | 24.01 |
| May 16, 2017 | 24.08 |
| May 15, 2017 | 24.04 |
| May 12, 2017 | 23.93 |
| May 11, 2017 | 24.08 |
| May 10, 2017 | 24.01 |
| May 9, 2017 | 23.89 |
| May 8, 2017 | 24.39 |
| May 5, 2017 | 24.62 |
| May 4, 2017 | 24.39 |
| May 3, 2017 | 24.46 |
| May 2, 2017 | 24.65 |
| May 1, 2017 | 25.11 |
| Apr 28, 2017 | 24.69 |
| Apr 27, 2017 | 25.76 |
| Apr 26, 2017 | 26.33 |
| Apr 25, 2017 | 25.84 |
| Apr 24, 2017 | 25.76 |
| Apr 21, 2017 | 25.42 |
| Apr 20, 2017 | 25.38 |
| Apr 19, 2017 | 25.46 |
| Apr 18, 2017 | 25.42 |
| Apr 17, 2017 | 25.34 |
| Apr 13, 2017 | 24.84 |
| Apr 12, 2017 | 24.88 |
| Apr 11, 2017 | 24.96 |
| Apr 10, 2017 | 24.58 |
| Apr 7, 2017 | 24.62 |
| Apr 6, 2017 | 24.58 |
| Apr 5, 2017 | 24.23 |
| Apr 4, 2017 | 24.46 |
| Apr 3, 2017 | 24.65 |
| Mar 31, 2017 | 25.34 |
| Mar 30, 2017 | 64.97 |
| Mar 29, 2017 | 64.65 |
| Mar 28, 2017 | 63.29 |
| Mar 27, 2017 | 62.45 |
| Mar 24, 2017 | 62.14 |
| Mar 23, 2017 | 62.66 |
| Mar 22, 2017 | 62.77 |
| Mar 21, 2017 | 62.66 |
| Mar 20, 2017 | 63.08 |
| Mar 17, 2017 | 63.19 |
| Mar 16, 2017 | 62.77 |
| Mar 15, 2017 | 62.77 |
| Mar 14, 2017 | 61.51 |
| Mar 13, 2017 | 61.41 |
| Mar 10, 2017 | 61.30 |
| Mar 9, 2017 | 60.88 |
| Mar 8, 2017 | 61.20 |
| Mar 7, 2017 | 62.98 |
| Mar 6, 2017 | 63.19 |
| Mar 3, 2017 | 63.40 |
| Mar 2, 2017 | 63.50 |
| Mar 1, 2017 | 63.40 |
| Feb 28, 2017 | 62.77 |
| Feb 27, 2017 | 62.87 |
| Feb 24, 2017 | 63.08 |
| Feb 23, 2017 | 63.61 |
| Feb 22, 2017 | 63.29 |
| Feb 21, 2017 | 62.98 |
| Feb 17, 2017 | 61.93 |
| Feb 16, 2017 | 61.83 |
| Feb 15, 2017 | 60.99 |
| Feb 14, 2017 | 60.88 |
| Feb 13, 2017 | 61.30 |
| Feb 10, 2017 | 60.67 |
| Feb 9, 2017 | 60.47 |
| Feb 8, 2017 | 60.57 |
| Feb 7, 2017 | 60.88 |
| Feb 6, 2017 | 61.09 |
| Feb 3, 2017 | 61.09 |
| Feb 2, 2017 | 60.57 |
| Feb 1, 2017 | 60.47 |
| Jan 31, 2017 | 60.88 |
| Jan 30, 2017 | 60.99 |
| Jan 27, 2017 | 61.41 |
| Jan 26, 2017 | 61.72 |
| Jan 25, 2017 | 61.51 |
| Jan 24, 2017 | 61.83 |
| Jan 23, 2017 | 61.93 |
| Jan 20, 2017 | 61.62 |
| Jan 19, 2017 | 61.72 |
| Jan 18, 2017 | 61.30 |
| Jan 17, 2017 | 61.72 |
| Jan 13, 2017 | 62.35 |
| Jan 12, 2017 | 62.98 |
| Jan 11, 2017 | 63.61 |
| Jan 10, 2017 | 63.50 |
| Jan 9, 2017 | 62.77 |
| Jan 6, 2017 | 63.19 |
| Jan 5, 2017 | 64.34 |
| Jan 4, 2017 | 64.23 |
| Jan 3, 2017 | 63.92 |
| Dec 30, 2016 | 51.46 |
| Dec 29, 2016 | 52.04 |
| Dec 28, 2016 | 51.79 |
| Dec 27, 2016 | 53.20 |
| Dec 23, 2016 | 53.44 |
| Dec 22, 2016 | 53.28 |
| Dec 21, 2016 | 53.28 |
| Dec 20, 2016 | 53.53 |
| Dec 19, 2016 | 53.69 |
| Dec 16, 2016 | 53.11 |
| Dec 15, 2016 | 51.38 |
| Dec 14, 2016 | 52.62 |
| Dec 13, 2016 | 52.86 |
| Dec 12, 2016 | 53.36 |
| Dec 9, 2016 | 53.28 |
| Dec 8, 2016 | 52.70 |
| Dec 7, 2016 | 52.37 |
| Dec 6, 2016 | 52.04 |
| Dec 5, 2016 | 51.96 |
| Dec 2, 2016 | 50.47 |
| Dec 1, 2016 | 50.47 |
| Nov 30, 2016 | 52.20 |
| Nov 29, 2016 | 53.28 |
| Nov 28, 2016 | 52.78 |
| Nov 25, 2016 | 52.78 |
| Nov 23, 2016 | 52.29 |
| Nov 22, 2016 | 52.86 |
| Nov 21, 2016 | 51.96 |
| Nov 18, 2016 | 51.54 |
| Nov 17, 2016 | 51.13 |
| Nov 16, 2016 | 51.30 |
| Nov 15, 2016 | 50.88 |
| Nov 14, 2016 | 51.13 |
| Nov 11, 2016 | 51.38 |
| Nov 10, 2016 | 50.47 |
| Nov 9, 2016 | 50.88 |
| Nov 8, 2016 | 50.64 |
| Nov 7, 2016 | 50.72 |
| Nov 4, 2016 | 50.39 |
| Nov 3, 2016 | 50.06 |
| Nov 2, 2016 | 49.48 |
| Nov 1, 2016 | 48.99 |
| Oct 31, 2016 | 51.87 |
| Oct 28, 2016 | 51.71 |
| Oct 27, 2016 | 51.79 |
| Oct 26, 2016 | 52.62 |
| Oct 25, 2016 | 53.53 |
| Oct 24, 2016 | 53.28 |
| Oct 21, 2016 | 52.53 |
| Oct 20, 2016 | 52.20 |
| Oct 19, 2016 | 52.04 |
| Oct 18, 2016 | 51.96 |
| Oct 17, 2016 | 51.38 |
| Oct 14, 2016 | 51.71 |
| Oct 13, 2016 | 52.12 |
| Oct 12, 2016 | 51.96 |
| Oct 11, 2016 | 51.46 |
| Oct 10, 2016 | 51.71 |
| Oct 7, 2016 | 51.21 |
| Oct 6, 2016 | 50.97 |
| Oct 5, 2016 | 51.46 |
| Oct 4, 2016 | 52.45 |
| Oct 3, 2016 | 53.77 |
| Sep 30, 2016 | 56.41 |
| Sep 29, 2016 | -137.13 |
| Sep 28, 2016 | -137.55 |
| Sep 27, 2016 | -137.34 |
| Sep 26, 2016 | -137.55 |
| Sep 23, 2016 | -138.80 |
| Sep 22, 2016 | -139.84 |
| Sep 21, 2016 | -138.17 |
| Sep 20, 2016 | -137.34 |
| Sep 19, 2016 | -137.13 |
| Sep 16, 2016 | -134.84 |
| Sep 15, 2016 | -136.09 |
| Sep 14, 2016 | -135.25 |
| Sep 13, 2016 | -134.42 |
| Sep 12, 2016 | -136.30 |
| Sep 9, 2016 | -135.04 |
| Sep 8, 2016 | -141.72 |
| Sep 7, 2016 | -141.72 |
| Sep 6, 2016 | -140.26 |
| Sep 2, 2016 | -138.59 |
| Sep 1, 2016 | -137.13 |
| Aug 31, 2016 | -136.92 |
| Aug 30, 2016 | -137.13 |
| Aug 29, 2016 | -137.13 |
| Aug 26, 2016 | -136.30 |
| Aug 25, 2016 | -139.63 |
| Aug 24, 2016 | -139.42 |
| Aug 23, 2016 | -140.05 |
| Aug 22, 2016 | -139.21 |
| Aug 19, 2016 | -138.17 |
| Aug 18, 2016 | -139.01 |
| Aug 17, 2016 | -138.17 |
| Aug 16, 2016 | -136.92 |
| Aug 15, 2016 | -137.96 |
| Aug 12, 2016 | -138.38 |
| Aug 11, 2016 | -138.80 |
| Aug 10, 2016 | -139.42 |
| Aug 9, 2016 | -139.42 |
| Aug 8, 2016 | -138.17 |
| Aug 5, 2016 | -137.75 |
| Aug 4, 2016 | -134.63 |
| Aug 3, 2016 | -133.59 |
| Aug 2, 2016 | -131.71 |
| Aug 1, 2016 | -132.33 |
| Jul 29, 2016 | -130.04 |
| Jul 28, 2016 | -128.79 |
| Jul 27, 2016 | -125.66 |
| Jul 26, 2016 | -125.87 |
| Jul 25, 2016 | -125.25 |
| Jul 22, 2016 | -125.45 |
| Jul 21, 2016 | -124.62 |
| Jul 20, 2016 | -124.62 |
| Jul 19, 2016 | -124.62 |
| Jul 18, 2016 | -124.41 |
| Jul 15, 2016 | -122.95 |
| Jul 14, 2016 | -122.95 |
| Jul 13, 2016 | -122.95 |
| Jul 12, 2016 | -122.74 |
| Jul 11, 2016 | -122.95 |
| Jul 8, 2016 | -121.91 |
| Jul 7, 2016 | -121.28 |
| Jul 6, 2016 | -123.16 |
| Jul 5, 2016 | -122.74 |
| Jul 1, 2016 | -123.99 |
| Jun 30, 2016 | -128.37 |
| Jun 29, 2016 | -25.24 |
| Jun 28, 2016 | -24.75 |
| Jun 27, 2016 | -24.50 |
| Jun 24, 2016 | -24.95 |
| Jun 23, 2016 | -24.95 |
| Jun 22, 2016 | -24.95 |
| Jun 21, 2016 | -25.24 |
| Jun 20, 2016 | -25.81 |
| Jun 17, 2016 | -25.77 |
| Jun 16, 2016 | -25.60 |
| Jun 15, 2016 | -25.11 |
| Jun 14, 2016 | -25.28 |
| Jun 13, 2016 | -25.44 |
| Jun 10, 2016 | -25.69 |
| Jun 9, 2016 | -25.69 |
| Jun 8, 2016 | -25.48 |
| Jun 7, 2016 | -25.07 |
| Jun 6, 2016 | -24.95 |
| Jun 3, 2016 | -24.83 |
| Jun 2, 2016 | -24.75 |
| Jun 1, 2016 | -24.87 |
| May 31, 2016 | -24.62 |
| May 27, 2016 | -24.34 |
| May 26, 2016 | -24.50 |
| May 25, 2016 | -24.54 |
| May 24, 2016 | -24.26 |
| May 23, 2016 | -23.93 |
| May 20, 2016 | -23.85 |
| May 19, 2016 | -23.68 |
| May 18, 2016 | -23.97 |
| May 17, 2016 | -24.46 |
| May 16, 2016 | -24.99 |
| May 13, 2016 | -24.87 |
| May 12, 2016 | -24.83 |
| May 11, 2016 | -24.91 |
| May 10, 2016 | -24.71 |
| May 9, 2016 | -24.83 |
| May 6, 2016 | -24.50 |
| May 5, 2016 | -23.97 |
| May 4, 2016 | -23.97 |
| May 3, 2016 | -23.52 |
| May 2, 2016 | -23.72 |
| Apr 29, 2016 | -23.85 |
| Apr 28, 2016 | -23.81 |
| Apr 27, 2016 | -24.71 |
| Apr 26, 2016 | -25.28 |
| Apr 25, 2016 | -24.79 |
| Apr 22, 2016 | -24.66 |
| Apr 21, 2016 | -24.71 |
| Apr 20, 2016 | -24.91 |
| Apr 19, 2016 | -24.99 |
| Apr 18, 2016 | -25.03 |
| Apr 15, 2016 | -24.95 |
| Apr 14, 2016 | -25.15 |
| Apr 13, 2016 | -25.07 |
| Apr 12, 2016 | -24.91 |
| Apr 11, 2016 | -24.87 |
| Apr 8, 2016 | -24.58 |
| Apr 7, 2016 | -24.79 |
| Apr 6, 2016 | -24.71 |
| Apr 5, 2016 | -24.66 |
| Apr 4, 2016 | -24.46 |
| Apr 1, 2016 | -24.58 |
| Mar 31, 2016 | -24.46 |
| Mar 30, 2016 | 5.76 |
| Mar 29, 2016 | 4.51 |
| Mar 28, 2016 | 5.22 |
| Mar 24, 2016 | 5.28 |
| Mar 23, 2016 | 5.76 |
| Mar 22, 2016 | 4.63 |
| Mar 21, 2016 | 4.57 |
| Mar 18, 2016 | 4.15 |
| Mar 17, 2016 | 4.63 |
| Mar 16, 2016 | 5.64 |
| Mar 15, 2016 | 6.23 |
| Mar 14, 2016 | 5.46 |
| Mar 11, 2016 | 5.34 |
| Mar 10, 2016 | 6.23 |
| Mar 9, 2016 | 6.41 |
| Mar 8, 2016 | 6.47 |
| Mar 7, 2016 | 5.52 |
| Mar 4, 2016 | 5.93 |
| Mar 3, 2016 | 5.99 |
| Mar 2, 2016 | 7.12 |
| Mar 1, 2016 | 7.36 |
| Feb 29, 2016 | 7.54 |
| Feb 26, 2016 | 7.89 |
| Feb 25, 2016 | 7.89 |
| Feb 24, 2016 | 8.84 |
| Feb 23, 2016 | 8.78 |
| Feb 22, 2016 | 8.31 |
| Feb 19, 2016 | 8.84 |
| Feb 18, 2016 | 9.91 |
| Feb 17, 2016 | 10.39 |
| Feb 16, 2016 | 10.92 |
| Feb 12, 2016 | 11.51 |
| Feb 11, 2016 | 12.23 |
| Feb 10, 2016 | 11.69 |
| Feb 9, 2016 | 11.39 |
| Feb 8, 2016 | 10.56 |
| Feb 5, 2016 | 10.09 |
| Feb 4, 2016 | 9.73 |
| Feb 3, 2016 | 9.44 |
| Feb 2, 2016 | 10.27 |
| Feb 1, 2016 | 10.03 |
| Jan 29, 2016 | 9.61 |
| Jan 28, 2016 | 11.16 |
| Jan 27, 2016 | 11.51 |
| Jan 26, 2016 | 10.80 |
| Jan 25, 2016 | 12.58 |
| Jan 22, 2016 | 11.16 |
| Jan 21, 2016 | 12.58 |
| Jan 20, 2016 | 12.52 |
| Jan 19, 2016 | 11.57 |
| Jan 15, 2016 | 10.62 |
| Jan 14, 2016 | 9.14 |
| Jan 13, 2016 | 9.55 |
| Jan 12, 2016 | 8.01 |
| Jan 11, 2016 | 7.36 |
| Jan 8, 2016 | 7.60 |
| Jan 7, 2016 | 7.18 |
| Jan 6, 2016 | 6.17 |
| Jan 5, 2016 | 6.47 |
| Jan 4, 2016 | 7.54 |
| Dec 31, 2015 | 7.54 |
| Dec 30, 2015 | -169.03 |
| Dec 29, 2015 | -172.55 |
| Dec 28, 2015 | -182.85 |
| Dec 24, 2015 | -183.66 |
| Dec 23, 2015 | -183.66 |
| Dec 22, 2015 | -182.85 |
| Dec 21, 2015 | -180.68 |
| Dec 18, 2015 | -179.60 |
| Dec 17, 2015 | -176.89 |
| Dec 16, 2015 | -174.18 |
| Dec 15, 2015 | -168.49 |
| Dec 14, 2015 | -163.88 |
| Dec 11, 2015 | -168.21 |
| Dec 10, 2015 | -172.55 |
| Dec 9, 2015 | -172.01 |
| Dec 8, 2015 | -172.28 |
| Dec 7, 2015 | -172.55 |
| Dec 4, 2015 | -174.18 |
| Dec 3, 2015 | -174.72 |
| Dec 2, 2015 | -174.72 |
| Dec 1, 2015 | -180.41 |
| Nov 30, 2015 | -182.31 |
| Nov 27, 2015 | -182.04 |
| Nov 25, 2015 | -180.95 |
| Nov 24, 2015 | -179.60 |
| Nov 23, 2015 | -178.51 |
| Nov 20, 2015 | -177.43 |
| Nov 19, 2015 | -176.07 |
| Nov 18, 2015 | -177.70 |
| Nov 17, 2015 | -174.99 |
| Nov 16, 2015 | -175.80 |
| Nov 13, 2015 | -175.53 |
| Nov 12, 2015 | -175.53 |
| Nov 11, 2015 | -177.97 |
| Nov 10, 2015 | -177.70 |
| Nov 9, 2015 | -175.80 |
| Nov 6, 2015 | -179.06 |
| Nov 5, 2015 | -179.60 |
| Nov 4, 2015 | -181.22 |
| Nov 3, 2015 | -182.58 |
| Nov 2, 2015 | -179.33 |
| Oct 30, 2015 | -175.80 |
| Oct 29, 2015 | -176.89 |
| Oct 28, 2015 | -179.06 |
| Oct 27, 2015 | -171.20 |
| Oct 26, 2015 | -178.51 |
| Oct 23, 2015 | -179.87 |
| Oct 22, 2015 | -180.41 |
| Oct 21, 2015 | -179.33 |
| Oct 20, 2015 | -180.41 |
| Oct 19, 2015 | -178.24 |
| Oct 16, 2015 | -180.68 |
| Oct 15, 2015 | -181.22 |
| Oct 14, 2015 | -179.06 |
| Oct 13, 2015 | -178.24 |
| Oct 12, 2015 | -180.95 |
| Oct 9, 2015 | -179.33 |
| Oct 8, 2015 | -179.60 |
| Oct 7, 2015 | -177.70 |
| Oct 6, 2015 | -174.18 |
| Oct 5, 2015 | -173.63 |
| Oct 2, 2015 | -167.94 |
| Oct 1, 2015 | -172.28 |
| Sep 30, 2015 | -173.91 |
| Sep 29, 2015 | 50.11 |
| Sep 28, 2015 | 49.45 |
| Sep 25, 2015 | 50.92 |
| Sep 24, 2015 | 51.90 |
| Sep 23, 2015 | 51.66 |
| Sep 22, 2015 | 51.66 |
| Sep 21, 2015 | 51.66 |
| Sep 18, 2015 | 49.86 |
| Sep 17, 2015 | 49.62 |
| Sep 16, 2015 | 48.96 |
| Sep 15, 2015 | 49.70 |
| Sep 14, 2015 | 49.94 |
| Sep 11, 2015 | 50.92 |
| Sep 10, 2015 | 50.11 |
| Sep 9, 2015 | 49.86 |
| Sep 8, 2015 | 50.43 |
| Sep 4, 2015 | 50.11 |
| Sep 3, 2015 | 50.27 |
| Sep 2, 2015 | 50.11 |
| Sep 1, 2015 | 50.19 |
| Aug 31, 2015 | 50.84 |
| Aug 28, 2015 | 50.68 |
| Aug 27, 2015 | 50.84 |
| Aug 26, 2015 | 50.60 |
| Aug 25, 2015 | 49.45 |
| Aug 24, 2015 | 49.45 |
| Aug 21, 2015 | 51.74 |
| Aug 20, 2015 | 53.04 |
| Aug 19, 2015 | 53.13 |
| Aug 18, 2015 | 52.80 |
| Aug 17, 2015 | 53.21 |
| Aug 14, 2015 | 52.88 |
| Aug 13, 2015 | 52.47 |
| Aug 12, 2015 | 51.66 |
| Aug 11, 2015 | 51.09 |
| Aug 10, 2015 | 49.70 |
| Aug 7, 2015 | 48.72 |
| Aug 6, 2015 | 51.33 |
| Aug 5, 2015 | 54.84 |
| Aug 4, 2015 | 55.57 |
| Aug 3, 2015 | 55.66 |
| Jul 31, 2015 | 56.31 |
| Jul 30, 2015 | 55.90 |
| Jul 29, 2015 | 56.06 |
| Jul 28, 2015 | 55.98 |
| Jul 27, 2015 | 55.90 |
| Jul 24, 2015 | 55.41 |
| Jul 23, 2015 | 56.55 |
| Jul 22, 2015 | 57.21 |
| Jul 21, 2015 | 57.29 |
| Jul 20, 2015 | 57.21 |
| Jul 17, 2015 | 57.45 |
| Jul 16, 2015 | 57.53 |
| Jul 15, 2015 | 57.45 |
| Jul 14, 2015 | 57.45 |
| Jul 13, 2015 | 57.53 |
| Jul 10, 2015 | 57.78 |
| Jul 9, 2015 | 57.37 |
| Jul 8, 2015 | 58.10 |
| Jul 7, 2015 | 58.43 |
| Jul 6, 2015 | 57.70 |
| Jul 2, 2015 | 57.37 |
| Jul 1, 2015 | 57.53 |
| Jun 30, 2015 | 58.35 |
| Jun 29, 2015 | 20.67 |
| Jun 26, 2015 | 21.09 |
| Jun 25, 2015 | 21.12 |
| Jun 24, 2015 | 21.20 |
| Jun 23, 2015 | 21.31 |
| Jun 22, 2015 | 21.48 |
| Jun 19, 2015 | 21.45 |
| Jun 18, 2015 | 21.17 |
| Jun 17, 2015 | 20.92 |
| Jun 16, 2015 | 21.06 |
| Jun 15, 2015 | 21.12 |
| Jun 12, 2015 | 21.03 |
| Jun 11, 2015 | 21.06 |
| Jun 10, 2015 | 20.92 |
| Jun 9, 2015 | 20.72 |
| Jun 8, 2015 | 20.81 |
| Jun 5, 2015 | 20.78 |
| Jun 4, 2015 | 21.03 |
| Jun 3, 2015 | 21.06 |
| Jun 2, 2015 | 21.15 |
| Jun 1, 2015 | 21.23 |
| May 29, 2015 | 21.03 |
| May 28, 2015 | 20.98 |
| May 27, 2015 | 21.03 |
| May 26, 2015 | 20.89 |
| May 22, 2015 | 20.78 |
| May 21, 2015 | 20.89 |
| May 20, 2015 | 20.95 |
| May 19, 2015 | 20.98 |
| May 18, 2015 | 21.00 |
| May 15, 2015 | 21.03 |
| May 14, 2015 | 20.95 |
| May 13, 2015 | 20.95 |
| May 12, 2015 | 20.95 |
| May 11, 2015 | 20.92 |
| May 8, 2015 | 21.00 |
| May 7, 2015 | 21.06 |
| May 6, 2015 | 21.20 |
| May 5, 2015 | 21.20 |
| May 4, 2015 | 21.59 |
| May 1, 2015 | 21.74 |
| Apr 30, 2015 | 21.68 |
| Apr 29, 2015 | 22.04 |
| Apr 28, 2015 | 22.24 |
| Apr 27, 2015 | 22.33 |
| Apr 24, 2015 | 22.33 |
| Apr 23, 2015 | 22.33 |
| Apr 22, 2015 | 22.30 |
| Apr 21, 2015 | 22.41 |
| Apr 20, 2015 | 22.38 |
| Apr 17, 2015 | 22.33 |
| Apr 16, 2015 | 22.41 |
| Apr 15, 2015 | 22.33 |
| Apr 14, 2015 | 22.18 |
| Apr 13, 2015 | 22.13 |
| Apr 10, 2015 | 22.16 |
| Apr 9, 2015 | 22.07 |
| Apr 8, 2015 | 22.24 |
| Apr 7, 2015 | 22.16 |
| Apr 6, 2015 | 22.38 |
| Apr 2, 2015 | 22.24 |
| Apr 1, 2015 | 22.35 |
| Mar 31, 2015 | 23.00 |
| Mar 30, 2015 | 17.55 |
| Mar 27, 2015 | 17.35 |
| Mar 26, 2015 | 17.40 |
| Mar 25, 2015 | 17.40 |
| Mar 24, 2015 | 17.58 |
| Mar 23, 2015 | 17.66 |
| Mar 20, 2015 | 17.64 |
| Mar 19, 2015 | 17.24 |
| Mar 18, 2015 | 17.35 |
| Mar 17, 2015 | 17.09 |
| Mar 16, 2015 | 17.06 |
| Mar 13, 2015 | 16.95 |
| Mar 12, 2015 | 17.02 |
| Mar 11, 2015 | 16.89 |
| Mar 10, 2015 | 16.84 |
| Mar 9, 2015 | 16.89 |
| Mar 6, 2015 | 16.91 |
| Mar 5, 2015 | 17.33 |
| Mar 4, 2015 | 17.42 |
| Mar 3, 2015 | 17.31 |
| Mar 2, 2015 | 17.35 |
| Feb 27, 2015 | 17.31 |
| Feb 26, 2015 | 17.31 |
| Feb 25, 2015 | 17.20 |
| Feb 24, 2015 | 17.17 |
| Feb 23, 2015 | 17.20 |
| Feb 20, 2015 | 17.20 |
| Feb 19, 2015 | 17.22 |
| Feb 18, 2015 | 17.37 |
| Feb 17, 2015 | 17.29 |
| Feb 13, 2015 | 17.31 |
| Feb 12, 2015 | 17.29 |
| Feb 11, 2015 | 17.11 |
| Feb 10, 2015 | 16.95 |
| Feb 9, 2015 | 17.11 |
| Feb 6, 2015 | 17.13 |
| Feb 5, 2015 | 17.49 |
| Feb 4, 2015 | 17.29 |
| Feb 3, 2015 | 17.42 |
| Feb 2, 2015 | 17.20 |
| Jan 30, 2015 | 17.37 |
| Jan 29, 2015 | 17.44 |
| Jan 28, 2015 | 17.40 |
| Jan 27, 2015 | 17.51 |
| Jan 26, 2015 | 17.60 |
| Jan 23, 2015 | 17.46 |
| Jan 22, 2015 | 17.60 |
| Jan 21, 2015 | 17.40 |
| Jan 20, 2015 | 17.51 |
| Jan 16, 2015 | 17.66 |
| Jan 15, 2015 | 17.55 |
| Jan 14, 2015 | 17.42 |
| Jan 13, 2015 | 17.46 |
| Jan 12, 2015 | 17.60 |
| Jan 9, 2015 | 17.53 |
| Jan 8, 2015 | 17.66 |
| Jan 7, 2015 | 17.75 |
| Jan 6, 2015 | 17.49 |
| Jan 5, 2015 | 17.51 |
| Jan 2, 2015 | 17.42 |
| Dec 31, 2014 | 17.11 |
| Dec 30, 2014 | 15.06 |
| Dec 29, 2014 | 15.12 |
| Dec 26, 2014 | 15.34 |
| Dec 24, 2014 | 15.30 |
| Dec 23, 2014 | 15.36 |
| Dec 22, 2014 | 15.40 |
| Dec 19, 2014 | 15.30 |
| Dec 18, 2014 | 15.15 |
| Dec 17, 2014 | 15.13 |
| Dec 16, 2014 | 14.95 |
| Dec 15, 2014 | 14.93 |
| Dec 12, 2014 | 15.12 |
| Dec 11, 2014 | 15.27 |
| Dec 10, 2014 | 15.10 |
| Dec 9, 2014 | 15.25 |
| Dec 8, 2014 | 14.95 |
| Dec 5, 2014 | 15.23 |
| Dec 4, 2014 | 15.38 |
| Dec 3, 2014 | 15.45 |
| Dec 2, 2014 | 15.42 |
| Dec 1, 2014 | 15.23 |
| Nov 28, 2014 | 15.44 |
| Nov 26, 2014 | 15.45 |
| Nov 25, 2014 | 15.28 |
| Nov 24, 2014 | 15.21 |
| Nov 21, 2014 | 15.17 |
| Nov 20, 2014 | 15.21 |
| Nov 19, 2014 | 15.15 |
| Nov 18, 2014 | 15.27 |
| Nov 17, 2014 | 15.17 |
| Nov 14, 2014 | 15.19 |
| Nov 13, 2014 | 15.15 |
| Nov 12, 2014 | 15.25 |
| Nov 11, 2014 | 15.19 |
| Nov 10, 2014 | 15.25 |
| Nov 7, 2014 | 15.19 |
| Nov 6, 2014 | 15.13 |
| Nov 5, 2014 | 15.19 |
| Nov 4, 2014 | 15.13 |
| Nov 3, 2014 | 15.04 |
| Oct 31, 2014 | 15.10 |
| Oct 30, 2014 | 15.10 |
| Oct 29, 2014 | 14.93 |
| Oct 28, 2014 | 15.13 |
| Oct 27, 2014 | 14.91 |
| Oct 24, 2014 | 14.87 |
| Oct 23, 2014 | 14.85 |
| Oct 22, 2014 | 14.95 |
| Oct 21, 2014 | 14.98 |
| Oct 20, 2014 | 14.95 |
| Oct 17, 2014 | 14.83 |
| Oct 16, 2014 | 14.89 |
| Oct 15, 2014 | 14.93 |
| Oct 14, 2014 | 14.74 |
| Oct 13, 2014 | 14.66 |
| Oct 10, 2014 | 14.46 |
| Oct 9, 2014 | 14.46 |
| Oct 8, 2014 | 14.55 |
| Oct 7, 2014 | 14.19 |
| Oct 6, 2014 | 14.14 |
| Oct 3, 2014 | 14.14 |
| Oct 2, 2014 | 14.19 |
| Oct 1, 2014 | 14.27 |
| Sep 30, 2014 | 14.46 |
| Sep 29, 2014 | 18.83 |
| Sep 26, 2014 | 18.73 |
| Sep 25, 2014 | 18.69 |
| Sep 24, 2014 | 18.73 |
| Sep 23, 2014 | 18.86 |
| Sep 22, 2014 | 19.08 |
| Sep 19, 2014 | 19.18 |
| Sep 18, 2014 | 19.08 |
| Sep 17, 2014 | 19.18 |
| Sep 16, 2014 | 19.03 |
| Sep 15, 2014 | 18.98 |
| Sep 12, 2014 | 19.15 |
| Sep 11, 2014 | 19.62 |
| Sep 10, 2014 | 19.49 |
| Sep 9, 2014 | 19.62 |
| Sep 8, 2014 | 19.74 |
| Sep 5, 2014 | 19.79 |
| Sep 4, 2014 | 19.57 |
| Sep 3, 2014 | 19.74 |
| Sep 2, 2014 | 19.84 |
| Aug 29, 2014 | 20.08 |
| Aug 28, 2014 | 19.86 |
| Aug 27, 2014 | 19.93 |
| Aug 26, 2014 | 19.96 |
| Aug 25, 2014 | 19.79 |
| Aug 22, 2014 | 19.74 |
| Aug 21, 2014 | 19.79 |
| Aug 20, 2014 | 19.64 |
| Aug 19, 2014 | 19.71 |
| Aug 18, 2014 | 19.74 |
| Aug 15, 2014 | 19.74 |
| Aug 14, 2014 | 19.76 |
| Aug 13, 2014 | 19.71 |
| Aug 12, 2014 | 19.57 |
| Aug 11, 2014 | 19.79 |
| Aug 8, 2014 | 19.69 |
| Aug 7, 2014 | 19.54 |
| Aug 6, 2014 | 19.52 |
| Aug 5, 2014 | 19.15 |
| Aug 4, 2014 | 19.05 |
| Aug 1, 2014 | 18.98 |
| Jul 31, 2014 | 18.98 |
| Jul 30, 2014 | 19.13 |
| Jul 29, 2014 | 19.32 |
| Jul 28, 2014 | 19.32 |
| Jul 25, 2014 | 19.03 |
| Jul 24, 2014 | 19.15 |
| Jul 23, 2014 | 19.32 |
| Jul 22, 2014 | 19.37 |
| Jul 21, 2014 | 19.27 |
| Jul 18, 2014 | 19.35 |
| Jul 17, 2014 | 19.27 |
| Jul 16, 2014 | 19.32 |
| Jul 15, 2014 | 19.40 |
| Jul 14, 2014 | 19.47 |
| Jul 11, 2014 | 19.35 |
| Jul 10, 2014 | 19.44 |
| Jul 9, 2014 | 19.49 |
| Jul 8, 2014 | 19.44 |
| Jul 7, 2014 | 19.22 |
| Jul 3, 2014 | 19.30 |
| Jul 2, 2014 | 19.47 |
| Jul 1, 2014 | 19.59 |
| Jun 30, 2014 | 20.33 |
| Jun 27, 2014 | -49.83 |
| Jun 26, 2014 | -49.29 |
| Jun 25, 2014 | -48.86 |
| Jun 24, 2014 | -48.74 |
| Jun 23, 2014 | -48.86 |
| Jun 20, 2014 | -48.50 |
| Jun 19, 2014 | -48.62 |
| Jun 18, 2014 | -48.56 |
| Jun 17, 2014 | -48.26 |
| Jun 16, 2014 | -48.62 |
| Jun 13, 2014 | -48.68 |
| Jun 12, 2014 | -48.93 |
| Jun 11, 2014 | -48.56 |
| Jun 10, 2014 | -48.86 |
| Jun 9, 2014 | -48.93 |
| Jun 6, 2014 | -48.74 |
| Jun 5, 2014 | -48.68 |
| Jun 4, 2014 | -47.90 |
| Jun 3, 2014 | -48.02 |
| Jun 2, 2014 | -48.86 |
| May 30, 2014 | -49.05 |
| May 29, 2014 | -48.56 |
| May 28, 2014 | -48.80 |
| May 27, 2014 | -49.29 |
| May 23, 2014 | -48.56 |
| May 22, 2014 | -47.90 |
| May 21, 2014 | -47.77 |
| May 20, 2014 | -47.65 |
| May 19, 2014 | -47.96 |
| May 16, 2014 | -47.59 |
| May 15, 2014 | -47.47 |
| May 14, 2014 | -47.65 |
| May 13, 2014 | -47.41 |
| May 12, 2014 | -47.77 |
| May 9, 2014 | -47.90 |
| May 8, 2014 | -48.14 |
| May 7, 2014 | -49.05 |
| May 6, 2014 | -48.38 |
| May 5, 2014 | -48.56 |
| May 2, 2014 | -48.32 |
| May 1, 2014 | -48.50 |
| Apr 30, 2014 | -48.62 |
| Apr 29, 2014 | -48.08 |
| Apr 28, 2014 | -48.74 |
| Apr 25, 2014 | -48.74 |
| Apr 24, 2014 | -48.56 |
| Apr 23, 2014 | -48.99 |
| Apr 22, 2014 | -49.11 |
| Apr 21, 2014 | -48.50 |
| Apr 17, 2014 | -48.62 |
| Apr 16, 2014 | -48.50 |
| Apr 15, 2014 | -48.62 |
| Apr 14, 2014 | -49.17 |
| Apr 11, 2014 | -48.86 |
| Apr 10, 2014 | -49.17 |
| Apr 9, 2014 | -49.29 |
| Apr 8, 2014 | -49.41 |
| Apr 7, 2014 | -49.35 |
| Apr 4, 2014 | -48.93 |
| Apr 3, 2014 | -48.62 |
| Apr 2, 2014 | -48.86 |
| Apr 1, 2014 | -50.98 |
| Mar 31, 2014 | -50.86 |
| Mar 28, 2014 | -51.92 |
| Mar 27, 2014 | -51.67 |
| Mar 26, 2014 | -51.23 |
| Mar 25, 2014 | -51.67 |
| Mar 24, 2014 | -52.61 |
| Mar 21, 2014 | -53.42 |
| Mar 20, 2014 | -52.30 |
| Mar 19, 2014 | -52.36 |
| Mar 18, 2014 | -53.36 |
| Mar 17, 2014 | -52.92 |
| Mar 14, 2014 | -51.92 |
| Mar 13, 2014 | -51.98 |
| Mar 12, 2014 | -51.36 |
| Mar 11, 2014 | -50.54 |
| Mar 10, 2014 | -50.79 |
| Mar 7, 2014 | -50.48 |
| Mar 6, 2014 | -51.36 |
| Mar 5, 2014 | -51.36 |
| Mar 4, 2014 | -51.36 |
| Mar 3, 2014 | -50.85 |
| Feb 28, 2014 | -50.23 |
| Feb 27, 2014 | -49.79 |
| Feb 26, 2014 | -49.60 |
| Feb 25, 2014 | -49.16 |
| Feb 24, 2014 | -49.35 |
| Feb 21, 2014 | -49.22 |
| Feb 20, 2014 | -49.22 |
| Feb 19, 2014 | -48.97 |
| Feb 18, 2014 | -50.54 |
| Feb 14, 2014 | -49.48 |
| Feb 13, 2014 | -49.66 |
| Feb 12, 2014 | -47.66 |
| Feb 11, 2014 | -47.66 |
| Feb 10, 2014 | -47.09 |
| Feb 7, 2014 | -46.53 |
| Feb 6, 2014 | -46.72 |
| Feb 5, 2014 | -46.72 |
| Feb 4, 2014 | -46.72 |
| Feb 3, 2014 | -47.03 |
| Jan 31, 2014 | -47.16 |
| Jan 30, 2014 | -47.16 |
| Jan 29, 2014 | -46.84 |
| Jan 28, 2014 | -47.16 |
| Jan 27, 2014 | -46.84 |
| Jan 24, 2014 | -47.66 |
| Jan 23, 2014 | -47.85 |
| Jan 22, 2014 | -47.28 |
| Jan 21, 2014 | -47.22 |
| Jan 17, 2014 | -46.66 |
| Jan 16, 2014 | -46.78 |
| Jan 15, 2014 | -47.16 |
| Jan 14, 2014 | -47.41 |
| Jan 13, 2014 | -48.03 |
| Jan 10, 2014 | -48.03 |
| Jan 9, 2014 | -47.78 |
| Jan 8, 2014 | -47.66 |
| Jan 7, 2014 | -47.53 |
| Jan 6, 2014 | -47.22 |
| Jan 3, 2014 | -46.84 |
| Jan 2, 2014 | -46.47 |
| Dec 31, 2013 | -46.78 |
| Dec 30, 2013 | -65.93 |
| Dec 27, 2013 | -67.05 |
| Dec 26, 2013 | -69.81 |
| Dec 24, 2013 | -70.16 |
| Dec 23, 2013 | -69.81 |
| Dec 20, 2013 | -69.29 |
| Dec 19, 2013 | -67.91 |
| Dec 18, 2013 | -69.04 |
| Dec 17, 2013 | -67.83 |
| Dec 16, 2013 | -67.05 |
| Dec 13, 2013 | -66.53 |
| Dec 12, 2013 | -66.18 |
| Dec 11, 2013 | -66.53 |
| Dec 10, 2013 | -67.13 |
| Dec 9, 2013 | -66.70 |
| Dec 6, 2013 | -66.53 |
| Dec 5, 2013 | -66.96 |
| Dec 4, 2013 | -68.26 |
| Dec 3, 2013 | -68.17 |
| Dec 2, 2013 | -67.91 |
| Nov 29, 2013 | -69.73 |
| Nov 27, 2013 | -69.73 |
| Nov 26, 2013 | -69.12 |
| Nov 25, 2013 | -69.55 |
| Nov 22, 2013 | -69.12 |
| Nov 21, 2013 | -69.38 |
| Nov 20, 2013 | -68.86 |
| Nov 19, 2013 | -68.95 |
| Nov 18, 2013 | -69.73 |
| Nov 15, 2013 | -69.81 |
| Nov 14, 2013 | -69.47 |
| Nov 13, 2013 | -68.69 |
| Nov 12, 2013 | -67.74 |
| Nov 11, 2013 | -67.65 |
| Nov 8, 2013 | -68.17 |
| Nov 7, 2013 | -69.29 |
| Nov 6, 2013 | -68.00 |
| Nov 5, 2013 | -66.36 |
| Nov 4, 2013 | -70.59 |
| Nov 1, 2013 | -71.54 |
| Oct 31, 2013 | -71.89 |
| Oct 30, 2013 | -72.40 |
| Oct 29, 2013 | -73.01 |
| Oct 28, 2013 | -74.22 |
| Oct 25, 2013 | -74.22 |
| Oct 24, 2013 | -73.96 |
| Oct 23, 2013 | -73.87 |
| Oct 22, 2013 | -73.36 |
| Oct 21, 2013 | -72.58 |
| Oct 18, 2013 | -72.84 |
| Oct 17, 2013 | -71.63 |
| Oct 16, 2013 | -69.90 |
| Oct 15, 2013 | -68.52 |
| Oct 14, 2013 | -69.73 |
| Oct 11, 2013 | -69.73 |
| Oct 10, 2013 | -68.95 |
| Oct 9, 2013 | -68.60 |
| Oct 8, 2013 | -68.69 |
| Oct 7, 2013 | -69.55 |
| Oct 4, 2013 | -69.47 |
| Oct 3, 2013 | -70.85 |
| Oct 2, 2013 | -74.05 |
| Oct 1, 2013 | -74.39 |
| Sep 30, 2013 | -73.01 |
| Sep 27, 2013 | -20.91 |
| Sep 26, 2013 | -20.89 |
| Sep 25, 2013 | -20.89 |
| Sep 24, 2013 | -20.82 |
| Sep 23, 2013 | -21.04 |
| Sep 20, 2013 | -20.74 |
| Sep 19, 2013 | -21.01 |
| Sep 18, 2013 | -21.18 |
| Sep 17, 2013 | -20.65 |
| Sep 16, 2013 | -20.18 |
| Sep 13, 2013 | -20.04 |
| Sep 12, 2013 | -19.82 |
| Sep 11, 2013 | -19.55 |
| Sep 10, 2013 | -19.47 |
| Sep 9, 2013 | -19.52 |
| Sep 6, 2013 | -19.38 |
| Sep 5, 2013 | -19.13 |
| Sep 4, 2013 | -19.04 |
| Sep 3, 2013 | -18.91 |
| Aug 30, 2013 | -19.06 |
| Aug 29, 2013 | -18.91 |
| Aug 28, 2013 | -18.82 |
| Aug 27, 2013 | -19.04 |
| Aug 26, 2013 | -19.06 |
| Aug 23, 2013 | -19.13 |
| Aug 22, 2013 | -19.04 |
| Aug 21, 2013 | -18.91 |
| Aug 20, 2013 | -18.72 |
| Aug 19, 2013 | -18.33 |
| Aug 16, 2013 | -19.40 |
| Aug 15, 2013 | -19.77 |
| Aug 14, 2013 | -20.06 |
| Aug 13, 2013 | -19.96 |
| Aug 12, 2013 | -20.23 |
| Aug 9, 2013 | -20.08 |
| Aug 8, 2013 | -20.06 |
| Aug 7, 2013 | -19.86 |
| Aug 6, 2013 | -20.08 |
| Aug 5, 2013 | -20.28 |
| Aug 2, 2013 | -20.89 |
| Aug 1, 2013 | -20.84 |
| Jul 31, 2013 | -22.91 |
| Jul 30, 2013 | -23.28 |
| Jul 29, 2013 | -23.06 |
| Jul 26, 2013 | -23.23 |
| Jul 25, 2013 | -23.43 |
| Jul 24, 2013 | -23.50 |
| Jul 23, 2013 | -24.11 |
| Jul 22, 2013 | -24.13 |
| Jul 19, 2013 | -23.91 |
| Jul 18, 2013 | -23.62 |
| Jul 17, 2013 | -24.16 |
| Jul 16, 2013 | -24.11 |
| Jul 15, 2013 | -24.13 |
| Jul 12, 2013 | -23.96 |
| Jul 11, 2013 | -24.28 |
| Jul 10, 2013 | -23.43 |
| Jul 9, 2013 | -23.55 |
| Jul 8, 2013 | -23.25 |
| Jul 5, 2013 | -23.28 |
| Jul 3, 2013 | -23.84 |
| Jul 2, 2013 | -24.16 |
| Jul 1, 2013 | -24.35 |
| Jun 28, 2013 | 58.88 |
| Jun 27, 2013 | 58.94 |
| Jun 26, 2013 | 57.76 |
| Jun 25, 2013 | 58.88 |
| Jun 24, 2013 | 58.41 |
| Jun 21, 2013 | 59.00 |
| Jun 20, 2013 | 58.11 |
| Jun 19, 2013 | 59.42 |
| Jun 18, 2013 | 60.72 |
| Jun 17, 2013 | 60.49 |
| Jun 14, 2013 | 60.84 |
| Jun 13, 2013 | 60.61 |
| Jun 12, 2013 | 58.05 |
| Jun 11, 2013 | 59.66 |
| Jun 10, 2013 | 60.01 |
| Jun 7, 2013 | 60.25 |
| Jun 6, 2013 | 60.43 |
| Jun 5, 2013 | 59.77 |
| Jun 4, 2013 | 59.06 |
| Jun 3, 2013 | 58.17 |
| May 31, 2013 | 58.76 |
| May 30, 2013 | 59.77 |
| May 29, 2013 | 59.00 |
| May 28, 2013 | 58.76 |
| May 24, 2013 | 61.50 |
| May 23, 2013 | 61.44 |
| May 22, 2013 | 60.90 |
| May 21, 2013 | 62.09 |
| May 20, 2013 | 63.16 |
| May 17, 2013 | 63.64 |
| May 16, 2013 | 63.40 |
| May 15, 2013 | 62.86 |
| May 14, 2013 | 63.64 |
| May 13, 2013 | 61.97 |
| May 10, 2013 | 62.80 |
| May 9, 2013 | 63.22 |
| May 8, 2013 | 63.52 |
| May 7, 2013 | 63.52 |
| May 6, 2013 | 62.51 |
| May 3, 2013 | 61.68 |
| May 2, 2013 | 62.09 |
| May 1, 2013 | 60.90 |
| Apr 30, 2013 | 62.21 |
| Apr 29, 2013 | 61.91 |
| Apr 26, 2013 | 60.90 |
| Apr 25, 2013 | 60.25 |
| Apr 24, 2013 | 61.14 |
| Apr 23, 2013 | 60.84 |
| Apr 22, 2013 | 59.77 |
| Apr 19, 2013 | 58.94 |
| Apr 18, 2013 | 58.88 |
| Apr 17, 2013 | 59.24 |
| Apr 16, 2013 | 60.25 |
| Apr 15, 2013 | 59.24 |
| Apr 12, 2013 | 60.72 |
| Apr 11, 2013 | 60.96 |
| Apr 10, 2013 | 60.78 |
| Apr 9, 2013 | 60.49 |
| Apr 8, 2013 | 61.38 |
| Apr 5, 2013 | 60.84 |
| Apr 4, 2013 | 60.37 |
| Apr 3, 2013 | 59.95 |
| Apr 2, 2013 | 61.02 |
| Apr 1, 2013 | 61.91 |
| Mar 28, 2013 | 12.89 |
| Mar 27, 2013 | 12.88 |
| Mar 26, 2013 | 13.21 |
| Mar 25, 2013 | 13.18 |
| Mar 22, 2013 | 13.20 |
| Mar 21, 2013 | 13.13 |
| Mar 20, 2013 | 13.16 |
| Mar 19, 2013 | 13.19 |
| Mar 18, 2013 | 13.28 |
| Mar 15, 2013 | 13.33 |
| Mar 14, 2013 | 13.29 |
| Mar 13, 2013 | 13.16 |
| Mar 12, 2013 | 13.08 |
| Mar 11, 2013 | 13.03 |
| Mar 8, 2013 | 12.93 |
| Mar 7, 2013 | 12.99 |
| Mar 6, 2013 | 12.97 |
| Mar 5, 2013 | 13.09 |
| Mar 4, 2013 | 13.10 |
| Mar 1, 2013 | 13.08 |
| Feb 28, 2013 | 13.08 |
| Feb 27, 2013 | 12.87 |
| Feb 26, 2013 | 12.77 |
| Feb 25, 2013 | 12.68 |
| Feb 22, 2013 | 12.64 |
| Feb 21, 2013 | 12.40 |
| Feb 20, 2013 | 12.54 |
| Feb 19, 2013 | 12.50 |
| Feb 15, 2013 | 12.37 |
| Feb 14, 2013 | 12.33 |
| Feb 13, 2013 | 12.42 |
| Feb 12, 2013 | 12.28 |
| Feb 11, 2013 | 12.23 |
| Feb 8, 2013 | 11.93 |
| Feb 7, 2013 | 12.02 |
| Feb 6, 2013 | 12.12 |
| Feb 5, 2013 | 12.13 |
| Feb 4, 2013 | 12.10 |
| Feb 1, 2013 | 12.25 |
| Jan 31, 2013 | 12.18 |
| Jan 30, 2013 | 12.00 |
| Jan 29, 2013 | 11.99 |
| Jan 28, 2013 | 11.90 |
| Jan 25, 2013 | 11.80 |
| Jan 24, 2013 | 11.82 |
| Jan 23, 2013 | 11.95 |
| Jan 22, 2013 | 11.92 |
| Jan 18, 2013 | 11.89 |
| Jan 17, 2013 | 11.85 |
| Jan 16, 2013 | 11.79 |
| Jan 15, 2013 | 11.80 |
| Jan 14, 2013 | 11.88 |
| Jan 11, 2013 | 11.92 |
| Jan 10, 2013 | 11.87 |
| Jan 9, 2013 | 11.84 |
| Jan 8, 2013 | 11.77 |
| Jan 7, 2013 | 11.78 |
| Jan 4, 2013 | 11.84 |
| Jan 3, 2013 | 11.78 |
| Jan 2, 2013 | 11.74 |
| Dec 31, 2012 | 11.34 |
| Sep 28, 2012 | 60.21 |
| Sep 27, 2012 | 60.10 |
| Sep 26, 2012 | 60.50 |
| Sep 25, 2012 | 60.91 |
| Sep 24, 2012 | 61.02 |
| Sep 21, 2012 | 60.79 |
| Sep 20, 2012 | 61.25 |
| Sep 19, 2012 | 60.50 |
| Sep 18, 2012 | 60.15 |
| Sep 17, 2012 | 60.44 |
| Sep 14, 2012 | 60.50 |
| Sep 13, 2012 | 60.27 |
| Sep 12, 2012 | 60.73 |
| Sep 11, 2012 | 60.79 |
| Sep 10, 2012 | 59.98 |
| Sep 7, 2012 | 59.92 |
| Sep 6, 2012 | 59.11 |
| Sep 5, 2012 | 59.17 |
| Sep 4, 2012 | 59.69 |
| Aug 31, 2012 | 58.47 |
| Aug 30, 2012 | 58.24 |
| Aug 29, 2012 | 58.53 |
| Aug 28, 2012 | 58.19 |
| Aug 27, 2012 | 58.24 |
| Aug 24, 2012 | 58.01 |
| Aug 23, 2012 | 57.26 |
| Aug 22, 2012 | 57.61 |
| Aug 21, 2012 | 57.95 |
| Aug 20, 2012 | 58.30 |
| Aug 17, 2012 | 58.07 |
| Aug 16, 2012 | 57.72 |
| Aug 15, 2012 | 57.66 |
| Aug 14, 2012 | 57.55 |
| Aug 13, 2012 | 57.61 |
| Aug 10, 2012 | 57.14 |
| Aug 9, 2012 | 57.26 |
| Aug 8, 2012 | 56.22 |
| Aug 7, 2012 | 56.22 |
| Aug 6, 2012 | 56.97 |
| Aug 3, 2012 | 57.55 |
| Aug 2, 2012 | 57.43 |
| Aug 1, 2012 | 57.37 |
| Jul 31, 2012 | 58.13 |
| Jul 30, 2012 | 57.49 |
| Jul 27, 2012 | 57.20 |
| Jul 26, 2012 | 56.97 |
| Jul 25, 2012 | 56.91 |
| Jul 24, 2012 | 56.27 |
| Jul 23, 2012 | 56.27 |
| Jul 20, 2012 | 56.68 |
| Jul 19, 2012 | 56.62 |
| Jul 18, 2012 | 56.45 |
| Jul 17, 2012 | 56.68 |
| Jul 16, 2012 | 56.74 |
| Jul 13, 2012 | 56.27 |
| Jul 12, 2012 | 55.87 |
| Jul 11, 2012 | 56.51 |
| Jul 10, 2012 | 57.09 |
| Jul 9, 2012 | 57.61 |
| Jul 6, 2012 | 57.66 |
| Jul 5, 2012 | 57.61 |
| Jul 3, 2012 | 57.43 |
| Jul 2, 2012 | 58.94 |